{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50015,"rows_kept":50015,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310919331,1704816040766,"fUST",-3147.10770096,0.00019462,2,"2024-01-09T16:00:40.766",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919332,1704816040905,"fUST",-64.22668777,0.00019462,2,"2024-01-09T16:00:40.905",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919333,1704816041964,"fUST",342.35012709,0.00019462,2,"2024-01-09T16:00:41.964",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919334,1704816044321,"fUST",-154.90705577,0.00019462,2,"2024-01-09T16:00:44.321",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919335,1704816044351,"fUST",-1244.73150722,0.00019462,2,"2024-01-09T16:00:44.351",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919336,1704816044625,"fUST",-28.56405231,0.00019462,2,"2024-01-09T16:00:44.625",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919337,1704816046538,"fUST",1371.07451068,0.00019462,2,"2024-01-09T16:00:46.538",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919338,1704816046875,"fUST",-152.45048835,0.00019462,2,"2024-01-09T16:00:46.875",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919339,1704816046956,"fUST",154.90705577,0.00017516,2,"2024-01-09T16:00:46.956",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919340,1704816051027,"fUST",-154.90705577,0.00019462,2,"2024-01-09T16:00:51.027",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919341,1704816051055,"fUST",-532.63621077,0.00019462,2,"2024-01-09T16:00:51.055",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919342,1704816051165,"fUST",-14.03149523,0.00019462,2,"2024-01-09T16:00:51.165",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919343,1704816060793,"fUST",-191.94942547,0.00019462,2,"2024-01-09T16:01:00.793",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919344,1704816060822,"fUST",-3143.26871245,0.00019462,2,"2024-01-09T16:01:00.822",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919345,1704816061070,"fUST",-68.06567628,0.00019462,2,"2024-01-09T16:01:01.070",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919346,1704816061956,"fUST",341.80361791,0.00019462,2,"2024-01-09T16:01:01.956",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919347,1704816062367,"fUST",889.98599417,0.00019462,2,"2024-01-09T16:01:02.367",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919348,1704816064238,"fUST",-1247.82964834,0.00019462,2,"2024-01-09T16:01:04.238",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919349,1704816064467,"fUST",-25.46591119,0.00019462,2,"2024-01-09T16:01:04.467",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919350,1704816064962,"fUST",154.90705577,0.00017516,2,"2024-01-09T16:01:04.962",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919351,1704816069344,"fUST",-535.73435188,0.00019462,2,"2024-01-09T16:01:09.344",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919352,1704816069655,"fUST",-10.93335412,0.00019462,2,"2024-01-09T16:01:09.655",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919353,1704816069893,"fUST",155.82685452,0.00019462,2,"2024-01-09T16:01:09.893",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919354,1704816070634,"fUST",-1575.56837928,0.00019964,2,"2024-01-09T16:01:10.634",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919355,1704816070789,"fUST",-860.62181226,0.00019964,2,"2024-01-09T16:01:10.789",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919356,1704816070812,"fUST",-1112.0110415,0.00019964,2,"2024-01-09T16:01:10.812",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919357,1704816070838,"fUST",-154.90705577,0.00019965,3,"2024-01-09T16:01:10.838",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919358,1704816070861,"fUST",-312.91539313,0.00019965,2,"2024-01-09T16:01:10.861",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919359,1704816070886,"fUST",-3477.2521975,0.00019965,2,"2024-01-09T16:01:10.886",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919360,1704816070908,"fUST",-5951.58511538,0.00019965,2,"2024-01-09T16:01:10.908",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919361,1704816070929,"fUST",-154.90705577,0.00019966,2,"2024-01-09T16:01:10.929",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919362,1704816070951,"fUST",-261.71556348,0.00019966,2,"2024-01-09T16:01:10.951",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919363,1704816070972,"fUST",-154.90705577,0.00019966,2,"2024-01-09T16:01:10.972",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919364,1704816070995,"fUST",-260.24433646,0.00019966,2,"2024-01-09T16:01:10.995",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919365,1704816071016,"fUST",-1465.85199932,0.00019967,2,"2024-01-09T16:01:11.016",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919366,1704816071037,"fUST",-154.90705577,0.00019967,2,"2024-01-09T16:01:11.037",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919367,1704816071059,"fUST",-451.65400802,0.00019967,2,"2024-01-09T16:01:11.059",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919368,1704816071080,"fUST",-154.90705577,0.00019967,2,"2024-01-09T16:01:11.080",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919369,1704816071102,"fUST",-2312.714414,0.0002,2,"2024-01-09T16:01:11.102",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919370,1704816071125,"fUST",-2312.714414,0.0002,2,"2024-01-09T16:01:11.125",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919371,1704816071147,"fUST",-2312.714414,0.0002,2,"2024-01-09T16:01:11.147",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919372,1704816071169,"fUST",-2312.714414,0.0002,2,"2024-01-09T16:01:11.169",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919373,1704816071192,"fUST",-2312.714414,0.0002,2,"2024-01-09T16:01:11.192",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919374,1704816076339,"fUST",3211.33438873,0.00019462,2,"2024-01-09T16:01:16.339",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919375,1704816082874,"fUST",1112.0110415,0.000195,2,"2024-01-09T16:01:22.874",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919376,1704816083432,"fUST",154.90705577,0.00019462,2,"2024-01-09T16:01:23.432",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919377,1704816083851,"fUST",564.02022379,0.00019462,2,"2024-01-09T16:01:23.851",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919378,1704816084660,"fUST",546.667706,0.00019462,2,"2024-01-09T16:01:24.660",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919379,1704816084958,"fUST",154.90705577,0.00017516,2,"2024-01-09T16:01:24.958",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919380,1704816089055,"fUST",3884.89302385,0.00019007,2,"2024-01-09T16:01:29.055",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919381,1704816089122,"fUST",1465.85199932,0.00015839,2,"2024-01-09T16:01:29.122",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919382,1704816093711,"fUST",154.90705577,0.00019007,3,"2024-01-09T16:01:33.711",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919383,1704816097411,"fUST",154.90705577,0.0002,2,"2024-01-09T16:01:37.411",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919384,1704816100848,"fUST",1112.0110415,0.000195,2,"2024-01-09T16:01:40.848",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919385,1704816102344,"fUST",1198.0317834,0.0002,2,"2024-01-09T16:01:42.344",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919386,1704816102640,"fUST",546.88514552,0.0002,2,"2024-01-09T16:01:42.640",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919388,1704816106955,"fUST",154.90705577,0.00018,2,"2024-01-09T16:01:46.955",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919389,1704816107093,"fUST",1465.85199932,0.00015839,2,"2024-01-09T16:01:47.093",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919390,1704816111702,"fUST",154.90705577,0.00019007,3,"2024-01-09T16:01:51.702",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919391,1704816115414,"fUST",154.90705577,0.0002,2,"2024-01-09T16:01:55.414",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919392,1704816118856,"fUST",1112.0110415,0.000195,2,"2024-01-09T16:01:58.856",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919393,1704816124960,"fUST",192.1959102,0.00018,2,"2024-01-09T16:02:04.960",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919394,1704816125108,"fUST",241.10720376,0.00015839,2,"2024-01-09T16:02:05.108",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919395,1704816129705,"fUST",154.90705577,0.00019007,3,"2024-01-09T16:02:09.705",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919396,1704816133418,"fUST",154.90705577,0.0002,2,"2024-01-09T16:02:13.418",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919397,1704816136855,"fUST",1112.0110415,0.000195,2,"2024-01-09T16:02:16.855",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919399,1704816147874,"fUST",154.90705577,0.00019007,3,"2024-01-09T16:02:27.874",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919400,1704816153416,"fUST",156.11803418,0.00019007,2,"2024-01-09T16:02:33.416",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919401,1704816156879,"fUST",1112.0110415,0.000195,2,"2024-01-09T16:02:36.879",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919402,1704816160630,"fUST",1350.38962155,0.00019007,2,"2024-01-09T16:02:40.630",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919403,1704816161125,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:41.125",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919404,1704816161246,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:41.246",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919405,1704816161454,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:41.454",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919406,1704816161583,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:41.583",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919407,1704816161751,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:41.751",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919408,1704816161922,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:41.922",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919409,1704816162002,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:42.002",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919410,1704816162164,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:42.164",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919411,1704816162259,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:42.259",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919412,1704816162407,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:42.407",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919413,1704816162563,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:42.563",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919414,1704816162708,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:42.708",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919415,1704816162893,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:42.893",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919416,1704816162980,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:42.980",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919417,1704816163171,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:43.171",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919418,1704816163272,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:43.272",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919419,1704816163385,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:43.385",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919420,1704816163502,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:43.502",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919421,1704816163608,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:43.608",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919422,1704816163710,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:43.710",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919423,1704816163980,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:43.980",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919424,1704816164018,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.018",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919425,1704816164092,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.092",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919426,1704816164185,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.185",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919427,1704816164317,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.317",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919428,1704816164433,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.433",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919429,1704816164539,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.539",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919430,1704816164649,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.649",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919431,1704816164752,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.752",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919432,1704816164916,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:44.916",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919433,1704816165001,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:45.001",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919434,1704816165147,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:45.147",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919435,1704816165270,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:45.270",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919436,1704816165441,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:45.441",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919437,1704816165570,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:45.570",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919438,1704816165851,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:45.851",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919439,1704816165903,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:45.903",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919440,1704816165943,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:45.943",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919441,1704816166048,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:46.048",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919442,1704816166159,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:46.159",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919443,1704816166272,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:46.272",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919444,1704816166388,"fUST",-5000.0,0.00019007,2,"2024-01-09T16:02:46.388",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919445,1704816166484,"fUST",-2589.65676598,0.00019007,2,"2024-01-09T16:02:46.484",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919446,1704816177211,"fUST",-1089.77082067,0.000195,2,"2024-01-09T16:02:57.211",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919447,1704816177449,"fUST",-22.24022083,0.000195,2,"2024-01-09T16:02:57.449",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919450,1704816237798,"fUST",-245.0,0.0001929,2,"2024-01-09T16:03:57.798",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919451,1704816237960,"fUST",-5.0,0.0001929,2,"2024-01-09T16:03:57.960",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919461,1704816437729,"fUST",-225.89189914,0.0001807,2,"2024-01-09T16:07:17.729",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919462,1704816438029,"fUST",-4.61003876,0.0001807,2,"2024-01-09T16:07:18.029",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919466,1704816443580,"fUST",1351.57459177,0.0001929,5,"2024-01-09T16:07:23.580",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919472,1704816461582,"fUST",1351.57459177,0.0001929,5,"2024-01-09T16:07:41.582",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919473,1704816481573,"fUST",726.10974469,0.0001929,5,"2024-01-09T16:08:01.573",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919474,1704816481602,"fUST",625.46484708,0.0001929,5,"2024-01-09T16:08:01.602",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919475,1704816495569,"fUST",1351.57459177,0.0001929,5,"2024-01-09T16:08:15.569",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919476,1704816513583,"fUST",1351.57459177,0.0001929,5,"2024-01-09T16:08:33.583",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919477,1704816533570,"fUST",1351.57459177,0.0001929,5,"2024-01-09T16:08:53.570",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919478,1704816548345,"fUST",-5000.0,0.00018057,2,"2024-01-09T16:09:08.345",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919479,1704816548448,"fUST",-5000.0,0.00018057,2,"2024-01-09T16:09:08.448",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919480,1704816548799,"fUST",-5000.0,0.00018057,2,"2024-01-09T16:09:08.799",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919481,1704816548891,"fUST",-5000.0,0.00018057,2,"2024-01-09T16:09:08.891",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919482,1704816549532,"fUST",-4802.0,0.00018057,2,"2024-01-09T16:09:09.532",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919483,1704816549579,"fUST",-98.0,0.00018057,2,"2024-01-09T16:09:09.579",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919484,1704816553580,"fUST",431.75382608,0.0001929,5,"2024-01-09T16:09:13.580",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919513,1704816633475,"fUST",-312.91539313,0.00018702,2,"2024-01-09T16:10:33.475",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919514,1704816633484,"fUST",-260.24433646,0.00018703,2,"2024-01-09T16:10:33.484",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919515,1704816633494,"fUST",-154.90705577,0.00018703,2,"2024-01-09T16:10:33.494",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919516,1704816633503,"fUST",-3477.2521975,0.00018703,2,"2024-01-09T16:10:33.503",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919517,1704816633512,"fUST",-1020.21297213,0.00018704,2,"2024-01-09T16:10:33.512",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919518,1704816633521,"fUST",-154.90705577,0.00018704,3,"2024-01-09T16:10:33.521",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919519,1704816633531,"fUST",-7985.3418189,0.00018704,2,"2024-01-09T16:10:33.531",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919520,1704816633540,"fUST",-8742.16462345,0.00018711,2,"2024-01-09T16:10:33.540",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919521,1704816633549,"fUST",-393.563925,0.00019015,2,"2024-01-09T16:10:33.549",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919522,1704816633558,"fUST",-6634.3276216,0.00019081,2,"2024-01-09T16:10:33.558",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919523,1704816633567,"fUST",-211.63390592,0.00019289,2,"2024-01-09T16:10:33.567",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919524,1704816633577,"fUST",-1001.6534877,0.0001929,2,"2024-01-09T16:10:33.577",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919525,1704816633586,"fUST",-786.44907586,0.0001929,2,"2024-01-09T16:10:33.586",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919526,1704816633596,"fUST",-154.90705577,0.0001929,2,"2024-01-09T16:10:33.596",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919527,1704816633606,"fUST",-10278.07206696,0.0001929,2,"2024-01-09T16:10:33.606",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919528,1704816633615,"fUST",-182.50978617,0.0001929,2,"2024-01-09T16:10:33.615",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919529,1704816633624,"fUST",-11300.75685061,0.0001929,2,"2024-01-09T16:10:33.624",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919530,1704816633633,"fUST",-154.90705577,0.0001929,2,"2024-01-09T16:10:33.633",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919531,1704816633643,"fUST",-154.90705577,0.0001929,2,"2024-01-09T16:10:33.643",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919532,1704816633652,"fUST",-154.90705577,0.0001929,2,"2024-01-09T16:10:33.652",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919533,1704816633662,"fUST",-533.98993958,0.0001929,2,"2024-01-09T16:10:33.662",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919534,1704816633671,"fUST",-1287.17016169,0.00019475,2,"2024-01-09T16:10:33.671",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919535,1704816633681,"fUST",-1112.0110415,0.000195,2,"2024-01-09T16:10:33.681",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919536,1704816633691,"fUST",-151.56958237,0.0002,2,"2024-01-09T16:10:33.691",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919537,1704816633700,"fUST",-975.795941,0.00021038,2,"2024-01-09T16:10:33.700",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919538,1704816633710,"fUST",-560.33964085,0.0002104,2,"2024-01-09T16:10:33.710",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919539,1704816633719,"fUST",-309.62841803,0.00021119,2,"2024-01-09T16:10:33.719",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919540,1704816633729,"fUST",-1632.09476148,0.00021119,2,"2024-01-09T16:10:33.729",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919541,1704816633742,"fUST",-451.44650954,0.00021119,2,"2024-01-09T16:10:33.742",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919542,1704816633752,"fUST",-613.03002726,0.00021119,2,"2024-01-09T16:10:33.752",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919543,1704816633761,"fUST",-212.08474096,0.00021119,2,"2024-01-09T16:10:33.761",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919544,1704816633770,"fUST",-225.65078287,0.00021119,2,"2024-01-09T16:10:33.770",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919545,1704816633781,"fUST",-299.29739433,0.00021119,2,"2024-01-09T16:10:33.781",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919546,1704816633790,"fUST",-579.59992972,0.00021119,2,"2024-01-09T16:10:33.790",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919547,1704816633799,"fUST",-155.23141833,0.00021119,2,"2024-01-09T16:10:33.799",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919548,1704816633808,"fUST",-155.26625919,0.0002112,2,"2024-01-09T16:10:33.808",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919549,1704816633818,"fUST",-134.50026463,0.0002112,2,"2024-01-09T16:10:33.818",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919603,1704816640891,"fUST",-1854.6364776,0.0002112,2,"2024-01-09T16:10:40.891",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919604,1704816640901,"fUST",-178.5542839,0.00021802,2,"2024-01-09T16:10:40.901",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919605,1704816640910,"fUST",-166.666666,0.00021918,2,"2024-01-09T16:10:40.910",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919606,1704816640919,"fUST",-3291.21,0.0002242,3,"2024-01-09T16:10:40.919",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919607,1704816640928,"fUST",-5825.54505532,0.0002243,2,"2024-01-09T16:10:40.928",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919790,1704817785096,"fUST",-250.0,0.00017509,2,"2024-01-09T16:29:45.096",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919791,1704817785127,"fUST",-165.17163502,0.00018416,2,"2024-01-09T16:29:45.127",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919792,1704817785262,"fUST",-8.47289051,0.00018416,2,"2024-01-09T16:29:45.262",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919845,1704817832804,"fUST",-154.90705577,0.000185,3,"2024-01-09T16:30:32.804",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919847,1704817832814,"fUST",-260.24433646,0.000185,2,"2024-01-09T16:30:32.814",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919849,1704817832823,"fUST",-312.91539313,0.000185,2,"2024-01-09T16:30:32.823",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919851,1704817832833,"fUST",-154.90705577,0.00018501,2,"2024-01-09T16:30:32.833",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919853,1704817832842,"fUST",-154.90705577,0.00018501,2,"2024-01-09T16:30:32.842",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919855,1704817832854,"fUST",-1250.39757004,0.00018502,2,"2024-01-09T16:30:32.854",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919857,1704817832865,"fUST",-351.80111995,0.00018513,2,"2024-01-09T16:30:32.865",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919859,1704817832874,"fUST",-2550.64549971,0.00018514,2,"2024-01-09T16:30:32.874",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919860,1704817832886,"fUST",-5379.24178994,0.00018514,2,"2024-01-09T16:30:32.886",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919862,1704817832895,"fUST",-27771.08978601,0.00018515,2,"2024-01-09T16:30:32.895",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310919864,1704817832904,"fUST",-45945.15459093,0.00018516,2,"2024-01-09T16:30:32.904",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920019,1704817838206,"fUST",-1285.74766368,0.00018516,2,"2024-01-09T16:30:38.206",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920043,1704817842014,"fUST",-1952.9393992,0.00018516,2,"2024-01-09T16:30:42.014",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920149,1704817847545,"fUST",-312.91539313,0.00018515,2,"2024-01-09T16:30:47.545",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920150,1704817847555,"fUST",-115598.65500134,0.00018516,2,"2024-01-09T16:30:47.555",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920157,1704817848560,"fUST",154.90705577,0.00016663,3,"2024-01-09T16:30:48.560",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920158,1704817857037,"fUST",-1434.84649552,0.00017958,2,"2024-01-09T16:30:57.037",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920159,1704817857214,"fUST",-29.28258154,0.00017958,2,"2024-01-09T16:30:57.214",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920160,1704817862049,"fUST",-5000.0,0.00017961,2,"2024-01-09T16:31:02.049",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920161,1704817862211,"fUST",-3742.16462345,0.00017961,2,"2024-01-09T16:31:02.211",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920162,1704817866518,"fUST",154.90705577,0.00016662,3,"2024-01-09T16:31:06.518",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920167,1704817882341,"fUST",-1030.81950656,0.00017961,2,"2024-01-09T16:31:22.341",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920168,1704817882575,"fUST",-21.03713279,0.00017961,2,"2024-01-09T16:31:22.575",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920170,1704817884441,"fUST",154.90705577,0.00016662,3,"2024-01-09T16:31:24.441",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920172,1704817902439,"fUST",154.90705577,0.00016662,3,"2024-01-09T16:31:42.439",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920173,1704817909009,"fUST",182.50978617,0.00016662,2,"2024-01-09T16:31:49.009",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920174,1704817922442,"fUST",154.90705577,0.00016662,3,"2024-01-09T16:32:02.442",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920176,1704817929022,"fUST",184.35352996,0.00016662,2,"2024-01-09T16:32:09.022",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920177,1704817930870,"fUST",-438.23180478,0.00017514,2,"2024-01-09T16:32:10.870",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920178,1704817931258,"fUST",-8.94350622,0.00017514,2,"2024-01-09T16:32:11.258",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920179,1704817938445,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:32:18.445",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920180,1704817948468,"fUST",-5000.0,0.00017514,2,"2024-01-09T16:32:28.468",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920181,1704817948976,"fUST",-5000.0,0.00017514,2,"2024-01-09T16:32:28.976",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920182,1704817949009,"fUST",-5000.0,0.00017514,2,"2024-01-09T16:32:29.009",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920183,1704817949158,"fUST",-5000.0,0.00017514,2,"2024-01-09T16:32:29.158",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920184,1704817949227,"fUST",-4900.0,0.00017514,2,"2024-01-09T16:32:29.227",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920185,1704817958461,"fUST",154.90705577,0.00016662,3,"2024-01-09T16:32:38.461",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920186,1704817974443,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:32:54.443",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920187,1704817992587,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:33:12.587",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920190,1704818002935,"fUST",642.78616711,0.00016655,2,"2024-01-09T16:33:22.935",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920191,1704818008459,"fUST",73.59996563,0.00016656,3,"2024-01-09T16:33:28.459",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920192,1704818008496,"fUST",81.30709014,0.00016656,3,"2024-01-09T16:33:28.496",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920194,1704818033782,"fUST",-306.65708527,0.00018501,2,"2024-01-09T16:33:53.782",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920195,1704818033930,"fUST",-6.25830786,0.00018501,2,"2024-01-09T16:33:53.930",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920196,1704818034456,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:33:54.456",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920197,1704818037316,"fUST",-225.82316213,0.00018501,2,"2024-01-09T16:33:57.316",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920198,1704818037492,"fUST",-4.60863596,0.00018501,2,"2024-01-09T16:33:57.492",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920199,1704818058481,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:34:18.481",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920200,1704818072802,"fUST",-315.89290149,0.00018501,2,"2024-01-09T16:34:32.802",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920201,1704818073010,"fUST",-6.44679391,0.00018501,2,"2024-01-09T16:34:33.010",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920202,1704818076472,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:34:36.472",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920203,1704818078032,"fUST",-542.93683161,0.000185,2,"2024-01-09T16:34:38.032",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920204,1704818078360,"fUST",-11.0803435,0.000185,2,"2024-01-09T16:34:38.360",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920206,1704818094469,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:34:54.469",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920207,1704818108476,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:35:08.476",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920208,1704818126465,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:35:26.465",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920209,1704818128572,"fUST",-911.37991598,0.00017546,2,"2024-01-09T16:35:28.572",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920210,1704818128769,"fUST",-18.59959012,0.00017546,2,"2024-01-09T16:35:28.769",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920211,1704818142488,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:35:42.488",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920212,1704818160480,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:36:00.480",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920213,1704818176483,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:36:16.483",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920214,1704818194485,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:36:34.485",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920215,1704818218476,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:36:58.476",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920216,1704818233493,"fUST",-306.65708527,0.00018501,2,"2024-01-09T16:37:13.493",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920217,1704818233739,"fUST",-6.25830786,0.00018501,2,"2024-01-09T16:37:13.739",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920218,1704818240488,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:37:20.488",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920219,1704818254993,"fUST",-245.0,0.00017552,2,"2024-01-09T16:37:34.993",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920220,1704818255212,"fUST",-5.0,0.00017552,2,"2024-01-09T16:37:35.212",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920221,1704818296207,"fUST",-1935.29012065,0.00017546,2,"2024-01-09T16:38:16.207",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920222,1704818296464,"fUST",-39.49571675,0.00017546,2,"2024-01-09T16:38:16.464",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920223,1704818339129,"fUST",-5000.0,0.00017552,2,"2024-01-09T16:38:59.129",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920224,1704818339469,"fUST",-210.03643091,0.00017552,2,"2024-01-09T16:38:59.469",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920225,1704818392972,"fUST",-672.68403925,0.00018501,2,"2024-01-09T16:39:52.972",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920226,1704818393143,"fUST",-13.7282457,0.00018501,2,"2024-01-09T16:39:53.143",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920227,1704818415863,"fUST",-5000.0,0.00017567,2,"2024-01-09T16:40:15.863",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920228,1704818416163,"fUST",-5000.0,0.00017567,2,"2024-01-09T16:40:16.163",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920229,1704818416300,"fUST",-5000.0,0.00017567,2,"2024-01-09T16:40:16.300",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920230,1704818416429,"fUST",-5000.0,0.00017567,2,"2024-01-09T16:40:16.429",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920231,1704818416613,"fUST",-4900.0,0.00017567,2,"2024-01-09T16:40:16.613",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920232,1704818420678,"fUST",-219.1159019,0.00017567,2,"2024-01-09T16:40:20.678",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920233,1704818420863,"fUST",-4.4717531,0.00017567,2,"2024-01-09T16:40:20.863",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920235,1704818519270,"fUST",-154.90705577,0.0001841,3,"2024-01-09T16:41:59.270",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920236,1704818519299,"fUST",-1230.06252754,0.0001841,2,"2024-01-09T16:41:59.299",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920237,1704818519381,"fUST",-9.52721562,0.0001841,2,"2024-01-09T16:41:59.381",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920238,1704818519409,"fUST",-173.64452552,0.00018411,2,"2024-01-09T16:41:59.409",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920239,1704818534059,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:42:14.059",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920240,1704818552060,"fUST",154.90705577,0.00016656,3,"2024-01-09T16:42:32.060",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920243,1704818668664,"fUST",-154.90705577,0.00018506,3,"2024-01-09T16:44:28.664",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920244,1704818668699,"fUST",-230.58804501,0.00018507,2,"2024-01-09T16:44:28.699",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920245,1704818668734,"fUST",-431.24245923,0.00018507,2,"2024-01-09T16:44:28.734",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920246,1704818668768,"fUST",-234.96187197,0.00018507,2,"2024-01-09T16:44:28.768",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920247,1704818668802,"fUST",-394.59655228,0.00018507,2,"2024-01-09T16:44:28.802",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920248,1704818668835,"fUST",-194.37028855,0.00018507,2,"2024-01-09T16:44:28.835",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920249,1704818668868,"fUST",-376.73626753,0.00018507,2,"2024-01-09T16:44:28.868",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920250,1704818668901,"fUST",-180.91585993,0.00018507,2,"2024-01-09T16:44:28.901",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920251,1704818668934,"fUST",-218.42785736,0.00018508,2,"2024-01-09T16:44:28.934",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920252,1704818668971,"fUST",-5483.25374237,0.00018509,2,"2024-01-09T16:44:28.971",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920253,1704818705868,"fUST",-2100.0,0.00018509,2,"2024-01-09T16:45:05.868",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920259,1704818849637,"fUST",-5000.0,0.00017533,2,"2024-01-09T16:47:29.637",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920260,1704818849800,"fUST",-5000.0,0.00017533,2,"2024-01-09T16:47:29.800",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920261,1704818849907,"fUST",-5000.0,0.00017533,2,"2024-01-09T16:47:29.907",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920262,1704818850095,"fUST",-5000.0,0.00017533,2,"2024-01-09T16:47:30.095",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920263,1704818850194,"fUST",-4900.0,0.00017533,2,"2024-01-09T16:47:30.194",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920271,1704818941295,"fUST",-219.1159019,0.00017904,2,"2024-01-09T16:49:01.295",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920272,1704818941456,"fUST",-4.4717531,0.00017904,2,"2024-01-09T16:49:01.456",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920273,1704818993270,"fUST",-154.90705577,0.0001841,2,"2024-01-09T16:49:53.270",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920274,1704818993300,"fUST",-167.07349389,0.00018411,2,"2024-01-09T16:49:53.300",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920275,1704818993568,"fUST",-6.57103163,0.00018411,2,"2024-01-09T16:49:53.568",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920295,1704819032676,"fUST",-154.90705577,0.00018501,3,"2024-01-09T16:50:32.676",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920296,1704819032686,"fUST",-7985.3418189,0.00018502,2,"2024-01-09T16:50:32.686",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920297,1704819032696,"fUST",-3477.2521975,0.00018503,2,"2024-01-09T16:50:32.696",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920298,1704819032705,"fUST",-11249.59216232,0.00018509,2,"2024-01-09T16:50:32.705",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920299,1704819032715,"fUST",-1108.64583651,0.00018511,2,"2024-01-09T16:50:32.715",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920300,1704819032724,"fUST",-309.6594025,0.00018514,2,"2024-01-09T16:50:32.724",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920301,1704819032734,"fUST",-521.42205155,0.00018514,2,"2024-01-09T16:50:32.734",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920302,1704819032743,"fUST",-173.11378109,0.00018514,2,"2024-01-09T16:50:32.743",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920303,1704819032753,"fUST",-606.05349002,0.00018514,2,"2024-01-09T16:50:32.753",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920304,1704819032763,"fUST",-2337.83510092,0.00018514,2,"2024-01-09T16:50:32.763",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920305,1704819032908,"fUST",-260.15058301,0.00018515,2,"2024-01-09T16:50:32.908",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920306,1704819032917,"fUST",-914.24192615,0.00018515,2,"2024-01-09T16:50:32.917",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920307,1704819032928,"fUST",-2766.12485426,0.00018515,2,"2024-01-09T16:50:32.928",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920308,1704819032937,"fUST",-995.79548326,0.000189,2,"2024-01-09T16:50:32.937",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920309,1704819032947,"fUST",-176.291944,0.00019179,2,"2024-01-09T16:50:32.947",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920310,1704819032956,"fUST",-533.78617654,0.0001929,2,"2024-01-09T16:50:32.956",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920311,1704819032966,"fUST",-154.90705577,0.0001929,2,"2024-01-09T16:50:32.966",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920312,1704819032976,"fUST",-3115.71168841,0.0001929,2,"2024-01-09T16:50:32.976",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920313,1704819032986,"fUST",-1112.0110415,0.000195,2,"2024-01-09T16:50:32.986",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920314,1704819032995,"fUST",-855.25560948,0.0002,2,"2024-01-09T16:50:32.995",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920315,1704819033005,"fUST",-261.1843988,0.0002,2,"2024-01-09T16:50:33.005",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920316,1704819033014,"fUST",-200.0,0.00020359,2,"2024-01-09T16:50:33.014",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920317,1704819033023,"fUST",-2128.92479733,0.00021106,2,"2024-01-09T16:50:33.023",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920318,1704819033033,"fUST",-64097.46090887,0.00021286,2,"2024-01-09T16:50:33.033",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920363,1704819038271,"fUST",-914.24192615,0.00021286,2,"2024-01-09T16:50:38.271",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920470,1704819041104,"fUST",-8681.15113508,0.00021286,2,"2024-01-09T16:50:41.104",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920510,1704819043205,"fUST",-1916.1260654,0.00021276,3,"2024-01-09T16:50:43.205",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920511,1704819043217,"fUST",-3512.4839346,0.00021276,3,"2024-01-09T16:50:43.217",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920512,1704819043226,"fUST",-36633.55987775,0.00021286,2,"2024-01-09T16:50:43.226",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920513,1704819043264,"fUST",-4426.3899555,0.00021286,2,"2024-01-09T16:50:43.264",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920514,1704819043275,"fUST",-10663.85819239,0.00021286,2,"2024-01-09T16:50:43.275",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920538,1704819637340,"fUST",4413.86997745,0.00017212,2,"2024-01-09T17:00:37.340",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920540,1704819765854,"fUST",1052.76829989,0.0002,7,"2024-01-09T17:02:45.854",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920544,1704819845136,"fUST",-320.31431712,0.00017531,2,"2024-01-09T17:04:05.136",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920545,1704819845350,"fUST",-6.53702688,0.00017531,2,"2024-01-09T17:04:05.350",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920547,1704819856677,"fUST",-5000.0,0.00017531,2,"2024-01-09T17:04:16.677",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920548,1704819856961,"fUST",-5000.0,0.00017531,2,"2024-01-09T17:04:16.961",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920549,1704819857086,"fUST",-5000.0,0.00017531,2,"2024-01-09T17:04:17.086",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920550,1704819857252,"fUST",-5000.0,0.00017531,2,"2024-01-09T17:04:17.252",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920551,1704819857360,"fUST",-4900.0,0.00017531,2,"2024-01-09T17:04:17.360",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920552,1704819859418,"fUST",150.90945433,0.00028631,120,"2024-01-09T17:04:19.418",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920553,1704819892682,"fUST",465.51114119,0.00027,7,"2024-01-09T17:04:52.682",0.0004526,33.4,0.9665171694986585,115680709.27178113]
[310920554,1704819907308,"fUST",5946.99696762,0.00016667,2,"2024-01-09T17:05:07.308",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920575,1704819955991,"fUST",8742.16462345,0.00016167,2,"2024-01-09T17:05:55.991",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920576,1704819956842,"fUST",154.90705577,0.00016667,2,"2024-01-09T17:05:56.842",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920577,1704819968185,"fUST",155.03805122,0.00016667,2,"2024-01-09T17:06:08.185",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920578,1704819969123,"fUST",18851.38599286,0.00016667,2,"2024-01-09T17:06:09.123",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920579,1704819970888,"fUST",156.521637,0.00016667,2,"2024-01-09T17:06:10.888",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920580,1704819972005,"fUST",8742.16462345,0.00016167,2,"2024-01-09T17:06:12.005",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920581,1704819977648,"fUST",-212.90723887,0.00018417,2,"2024-01-09T17:06:17.648",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920582,1704819977677,"fUST",-147.9053794,0.00018417,2,"2024-01-09T17:06:17.677",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920583,1704819977776,"fUST",-7.00167637,0.00018417,2,"2024-01-09T17:06:17.776",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920584,1704819977822,"fUST",-154.90705577,0.00018417,2,"2024-01-09T17:06:17.822",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920585,1704819977859,"fUST",-155.26890222,0.00018418,2,"2024-01-09T17:06:17.859",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920586,1704819979307,"fUST",43.63498391,0.00018417,2,"2024-01-09T17:06:19.307",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920587,1704819979340,"fUST",360.81261827,0.00018417,2,"2024-01-09T17:06:19.340",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920588,1704819979371,"fUST",456.17421008,0.00018417,2,"2024-01-09T17:06:19.371",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920589,1704819979781,"fUST",208.2562375,0.00018417,2,"2024-01-09T17:06:19.781",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920590,1704819992700,"fUST",-154.90705577,0.00018416,3,"2024-01-09T17:06:32.700",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920591,1704819992731,"fUST",-59.26835664,0.00018416,2,"2024-01-09T17:06:32.731",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920592,1704819992900,"fUST",-95.63869913,0.00018416,2,"2024-01-09T17:06:32.900",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920593,1704819992929,"fUST",-63.63928342,0.00018417,2,"2024-01-09T17:06:32.929",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920594,1704819994762,"fUST",54.89742986,0.00016167,2,"2024-01-09T17:06:34.762",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920595,1704819994792,"fUST",214.17541241,0.00016167,2,"2024-01-09T17:06:34.792",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920596,1704819994820,"fUST",214.17541241,0.00016167,2,"2024-01-09T17:06:34.820",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920597,1704819994853,"fUST",8258.91636877,0.00016167,2,"2024-01-09T17:06:34.853",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920598,1704820008784,"fUST",154.90705577,0.00016657,3,"2024-01-09T17:06:48.784",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920599,1704820013461,"fUST",-3896.87996706,0.00017864,2,"2024-01-09T17:06:53.461",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920600,1704820013508,"fUST",-79.52816259,0.00017864,2,"2024-01-09T17:06:53.508",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920601,1704820017370,"fUST",-523.31014079,0.00018417,2,"2024-01-09T17:06:57.370",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920602,1704820017508,"fUST",-10.67979879,0.00018417,2,"2024-01-09T17:06:57.508",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920603,1704820017786,"fUST",512.630342,0.00018417,2,"2024-01-09T17:06:57.786",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920604,1704820017814,"fUST",523.31014079,0.00018417,2,"2024-01-09T17:06:57.814",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920605,1704820017844,"fUST",523.31014079,0.00018417,2,"2024-01-09T17:06:57.844",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920606,1704820018084,"fUST",2702.10242443,0.00018508,5,"2024-01-09T17:06:58.084",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920607,1704820018319,"fUST",-462.36462023,0.00018417,2,"2024-01-09T17:06:58.319",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920608,1704820018415,"fUST",-9.43601266,0.00018417,2,"2024-01-09T17:06:58.415",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920609,1704820018763,"fUST",154.90705577,0.00018417,2,"2024-01-09T17:06:58.763",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920610,1704820019715,"fUST",298.0215518,0.00018417,2,"2024-01-09T17:06:59.715",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920611,1704820019745,"fUST",462.36462023,0.00018417,2,"2024-01-09T17:06:59.745",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920612,1704820020210,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:00.210",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920613,1704820020297,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:00.297",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920614,1704820020572,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:00.572",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920615,1704820020619,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:00.619",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920616,1704820020836,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:00.836",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920617,1704820020892,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:00.892",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920618,1704820021070,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:01.070",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920619,1704820021175,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:01.175",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920620,1704820021348,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:01.348",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920621,1704820021459,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:01.459",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920622,1704820021582,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:01.582",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920623,1704820021696,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:01.696",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920624,1704820021811,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:01.811",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920625,1704820021961,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:01.961",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920626,1704820022026,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:02.026",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920627,1704820022140,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:02.140",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920628,1704820022408,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:02.408",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920629,1704820022443,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:02.443",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920630,1704820022592,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:02.592",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920631,1704820022693,"fUST",-5000.0,0.00018417,2,"2024-01-09T17:07:02.693",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920633,1704820022943,"fUST",-2003.7708475,0.00018417,2,"2024-01-09T17:07:02.943",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920634,1704820022974,"fUST",-155.29095944,0.00018417,2,"2024-01-09T17:07:02.974",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920635,1704820023599,"fUST",546.667706,0.00018417,2,"2024-01-09T17:07:03.599",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920636,1704820026918,"fUST",-606.9399809,0.00018417,2,"2024-01-09T17:07:06.918",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920637,1704820027036,"fUST",-12.38653022,0.00018417,2,"2024-01-09T17:07:07.036",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920638,1704820027459,"fUST",594.55345068,0.00018416,2,"2024-01-09T17:07:07.459",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920639,1704820027491,"fUST",606.9399809,0.00018416,2,"2024-01-09T17:07:07.491",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920640,1704820027518,"fUST",606.9399809,0.00018416,2,"2024-01-09T17:07:07.518",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920641,1704820027547,"fUST",606.9399809,0.00018416,2,"2024-01-09T17:07:07.547",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920642,1704820028776,"fUST",154.90705577,0.00016652,3,"2024-01-09T17:07:08.776",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920643,1704820031305,"fUST",-69.22364296,0.00018416,2,"2024-01-09T17:07:11.305",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920644,1704820031337,"fUST",-547.6202798,0.00018417,2,"2024-01-09T17:07:11.337",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920645,1704820031566,"fUST",-12.58865148,0.00018417,2,"2024-01-09T17:07:11.566",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920646,1704820031635,"fUST",604.25527128,0.00018417,2,"2024-01-09T17:07:11.635",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920647,1704820031664,"fUST",3.58562747,0.00018417,2,"2024-01-09T17:07:11.664",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920648,1704820031699,"fUST",162.71686372,0.00018416,2,"2024-01-09T17:07:11.699",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920649,1704820031988,"fUST",399.93081293,0.00018415,2,"2024-01-09T17:07:11.988",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920650,1704820035291,"fUST",-3144.46828509,0.00018417,2,"2024-01-09T17:07:15.291",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920651,1704820035492,"fUST",-64.17282214,0.00018417,2,"2024-01-09T17:07:15.492",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920652,1704820035523,"fUST",-4935.82717786,0.00018417,2,"2024-01-09T17:07:15.523",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920653,1704820035632,"fUST",-4197.75099977,0.00018417,2,"2024-01-09T17:07:15.632",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920654,1704820037216,"fUST",178.40030532,0.00018415,2,"2024-01-09T17:07:17.216",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920655,1704820040811,"fUST",-459.27941696,0.00018417,2,"2024-01-09T17:07:20.811",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920656,1704820041088,"fUST",-9.37304933,0.00018417,2,"2024-01-09T17:07:21.088",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920657,1704820044727,"fUST",-498.72498153,0.000185,2,"2024-01-09T17:07:24.727",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920658,1704820045004,"fUST",-10.17806085,0.000185,2,"2024-01-09T17:07:25.004",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920659,1704820045032,"fUST",-154.90705577,0.000185,2,"2024-01-09T17:07:25.032",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920660,1704820045659,"fUST",212.90723887,0.000185,2,"2024-01-09T17:07:25.659",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920661,1704820048089,"fUST",-200.0,0.00018417,2,"2024-01-09T17:07:28.089",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920662,1704820048275,"fUST",-1.92346905,0.00018417,2,"2024-01-09T17:07:28.275",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920664,1704820048782,"fUST",154.90705577,0.00016651,3,"2024-01-09T17:07:28.782",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920666,1704820051608,"fUST",-154.90705577,0.000185,2,"2024-01-09T17:07:31.608",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920667,1704820051637,"fUST",-1990.49122136,0.000185,2,"2024-01-09T17:07:31.637",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920669,1704820051890,"fUST",-43.78363831,0.000185,2,"2024-01-09T17:07:31.890",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920670,1704820053426,"fUST",2101.61463882,0.000185,2,"2024-01-09T17:07:33.426",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920671,1704820053458,"fUST",1375.63755868,0.000185,2,"2024-01-09T17:07:33.458",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920672,1704820053793,"fUST",154.90705577,0.00018499,2,"2024-01-09T17:07:33.793",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920676,1704820058533,"fUST",-154.90705577,0.00018499,2,"2024-01-09T17:07:38.533",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920677,1704820058564,"fUST",-1199.37502314,0.000185,2,"2024-01-09T17:07:38.564",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920678,1704820058592,"fUST",-124.72327308,0.000185,2,"2024-01-09T17:07:38.592",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920679,1704820058818,"fUST",-30.18378269,0.000185,2,"2024-01-09T17:07:38.818",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920680,1704820059165,"fUST",1448.8215693,0.000185,2,"2024-01-09T17:07:39.165",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920681,1704820059194,"fUST",1479.00535199,0.000185,2,"2024-01-09T17:07:39.194",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920682,1704820059650,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:39.650",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920683,1704820059801,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:39.801",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920684,1704820059938,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:39.938",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920685,1704820060044,"fUST",-2900.30023887,0.000185,2,"2024-01-09T17:07:40.044",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920686,1704820060073,"fUST",-2099.69976113,0.000185,2,"2024-01-09T17:07:40.073",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920687,1704820060191,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:40.191",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920689,1704820060330,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:40.330",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920690,1704820060475,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:40.475",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920691,1704820060658,"fUST",-3756.87186664,0.000185,2,"2024-01-09T17:07:40.658",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920692,1704820061505,"fUST",1030.35167796,0.00018498,2,"2024-01-09T17:07:41.505",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920693,1704820061703,"fUST",154.90705577,0.00018498,2,"2024-01-09T17:07:41.703",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920694,1704820062030,"fUST",57.86939963,0.000185,2,"2024-01-09T17:07:42.030",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920695,1704820062059,"fUST",5000.0,0.000185,2,"2024-01-09T17:07:42.059",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920696,1704820062088,"fUST",5000.0,0.000185,2,"2024-01-09T17:07:42.088",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920697,1704820062117,"fUST",5000.0,0.000185,2,"2024-01-09T17:07:42.117",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920698,1704820062145,"fUST",3681.73442931,0.000185,2,"2024-01-09T17:07:42.145",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920699,1704820062441,"fUST",-916.29723809,0.000185,2,"2024-01-09T17:07:42.441",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920701,1704820063065,"fUST",154.90705577,0.00018499,2,"2024-01-09T17:07:43.065",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920702,1704820064739,"fUST",154.90705577,0.00018499,2,"2024-01-09T17:07:44.739",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920703,1704820065363,"fUST",560.33964085,0.000185,2,"2024-01-09T17:07:45.363",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920704,1704820065925,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:45.925",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920705,1704820066065,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:46.065",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920706,1704820066194,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:46.194",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920707,1704820066495,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:46.495",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920708,1704820066569,"fUST",-3806.58799441,0.000185,2,"2024-01-09T17:07:46.569",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920709,1704820066598,"fUST",-271.89552092,0.000185,2,"2024-01-09T17:07:46.598",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920710,1704820067079,"fUST",170.42946526,0.000185,2,"2024-01-09T17:07:47.079",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920711,1704820068787,"fUST",322.75514155,0.000185,2,"2024-01-09T17:07:48.787",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920712,1704820068920,"fUST",245.77715097,0.000185,2,"2024-01-09T17:07:48.920",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920713,1704820069413,"fUST",316.30003872,0.00018131,2,"2024-01-09T17:07:49.413",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920714,1704820069441,"fUST",316.30003872,0.00018131,2,"2024-01-09T17:07:49.441",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920715,1704820069470,"fUST",316.30003872,0.00018131,2,"2024-01-09T17:07:49.470",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920716,1704820069799,"fUST",-266.4576105,0.00018131,2,"2024-01-09T17:07:49.799",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920717,1704820069895,"fUST",-2261.89447084,0.00018131,2,"2024-01-09T17:07:49.895",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920718,1704820072262,"fUST",-883.48676067,0.000185,2,"2024-01-09T17:07:52.262",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920719,1704820072534,"fUST",-18.03034205,0.000185,2,"2024-01-09T17:07:52.534",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920720,1704820072564,"fUST",-154.90705577,0.000185,2,"2024-01-09T17:07:52.564",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920721,1704820072767,"fUST",154.90705577,0.00016651,3,"2024-01-09T17:07:52.767",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920722,1704820072918,"fUST",555.64230708,0.000185,2,"2024-01-09T17:07:52.918",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920723,1704820072946,"fUST",883.48676067,0.000185,2,"2024-01-09T17:07:52.946",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920724,1704820073398,"fUST",-3560.87093225,0.000185,2,"2024-01-09T17:07:53.398",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920725,1704820074432,"fUST",872.3740242,0.000185,2,"2024-01-09T17:07:54.432",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920726,1704820078453,"fUST",-154.90705577,0.000185,2,"2024-01-09T17:07:58.453",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920727,1704820078482,"fUST",-4845.09294423,0.000185,2,"2024-01-09T17:07:58.482",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920728,1704820078619,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:58.619",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920729,1704820078740,"fUST",-5000.0,0.000185,2,"2024-01-09T17:07:58.740",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920730,1704820078847,"fUST",-1032.03978263,0.000185,2,"2024-01-09T17:07:58.847",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920731,1704820079282,"fUST",154.90705577,0.000185,2,"2024-01-09T17:07:59.282",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920732,1704820081766,"fUST",-255.03944973,0.000185,2,"2024-01-09T17:08:01.766",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920733,1704820082254,"fUST",-5.20488673,0.000185,2,"2024-01-09T17:08:02.254",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920734,1704820082283,"fUST",-1736.89858519,0.000185,2,"2024-01-09T17:08:02.283",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920735,1704820082311,"fUST",-215.0965913,0.000185,2,"2024-01-09T17:08:02.311",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920736,1704820082354,"fUST",-145.55048237,0.000185,2,"2024-01-09T17:08:02.354",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920737,1704820082394,"fUST",285.67741127,0.000185,2,"2024-01-09T17:08:02.394",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920738,1704820082756,"fUST",231.94933906,0.000185,2,"2024-01-09T17:08:02.756",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920739,1704820083576,"fUST",1647.45696271,0.00018315,2,"2024-01-09T17:08:03.576",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920740,1704820083606,"fUST",2060.69553468,0.00018315,2,"2024-01-09T17:08:03.606",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920741,1704820083635,"fUST",2060.69553468,0.00018315,2,"2024-01-09T17:08:03.635",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920742,1704820083664,"fUST",2060.69553468,0.00018315,2,"2024-01-09T17:08:03.664",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920743,1704820083692,"fUST",353.4341322,0.00018315,2,"2024-01-09T17:08:03.692",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920744,1704820084072,"fUST",-5000.0,0.00018315,2,"2024-01-09T17:08:04.072",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920745,1704820084251,"fUST",-5000.0,0.00018315,2,"2024-01-09T17:08:04.251",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920746,1704820084357,"fUST",-5000.0,0.00018315,2,"2024-01-09T17:08:04.357",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920747,1704820084545,"fUST",-623.61029546,0.00018315,2,"2024-01-09T17:08:04.545",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920748,1704820084576,"fUST",-242.53908956,0.000185,2,"2024-01-09T17:08:04.576",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920749,1704820084953,"fUST",322.75514155,0.000185,2,"2024-01-09T17:08:04.953",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920750,1704820085199,"fUST",2808.32086056,0.000185,2,"2024-01-09T17:08:05.199",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920754,1704820085984,"fUST",1002.77461287,0.000185,2,"2024-01-09T17:08:05.984",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920755,1704820086015,"fUST",1923.88579081,0.000185,2,"2024-01-09T17:08:06.015",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920756,1704820086904,"fUST",1957.39798843,0.00017945,2,"2024-01-09T17:08:06.904",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920757,1704820088489,"fUST",-883.48676067,0.000185,2,"2024-01-09T17:08:08.489",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920758,1704820088887,"fUST",-18.03034205,0.000185,2,"2024-01-09T17:08:08.887",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920759,1704820088915,"fUST",-154.90705577,0.000185,2,"2024-01-09T17:08:08.915",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920760,1704820088944,"fUST",-710.54936285,0.000185,2,"2024-01-09T17:08:08.944",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920761,1704820088990,"fUST",-161.82466135,0.000185,2,"2024-01-09T17:08:08.990",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920762,1704820089019,"fUST",-873.47101397,0.000185,2,"2024-01-09T17:08:09.019",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920763,1704820089058,"fUST",-1035.29567532,0.000185,2,"2024-01-09T17:08:09.058",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920764,1704820089091,"fUST",-80.37005294,0.000185,2,"2024-01-09T17:08:09.091",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920765,1704820089119,"fUST",-247.02179605,0.000185,2,"2024-01-09T17:08:09.119",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920766,1704820090493,"fUST",160.00795214,0.000185,2,"2024-01-09T17:08:10.493",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920767,1704820090635,"fUST",294.3543158,0.000185,2,"2024-01-09T17:08:10.635",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920768,1704820091431,"fUST",2191.43536751,0.000185,2,"2024-01-09T17:08:11.431",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920769,1704820091459,"fUST",288.46722948,0.000185,2,"2024-01-09T17:08:11.459",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920770,1704820091488,"fUST",288.46722948,0.000185,2,"2024-01-09T17:08:11.488",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920771,1704820091853,"fUST",-694.70472361,0.000185,2,"2024-01-09T17:08:11.853",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920772,1704820092174,"fUST",-14.17764742,0.000185,2,"2024-01-09T17:08:12.174",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920773,1704820092296,"fUST",680.52707619,0.000185,2,"2024-01-09T17:08:12.296",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920774,1704820092324,"fUST",694.70472361,0.000185,2,"2024-01-09T17:08:12.324",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920775,1704820092357,"fUST",-694.70472361,0.000185,2,"2024-01-09T17:08:12.357",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920776,1704820092473,"fUST",-619.32651112,0.00018415,2,"2024-01-09T17:08:12.473",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920777,1704820092504,"fUST",-75.37821249,0.000185,2,"2024-01-09T17:08:12.504",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920778,1704820092701,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:12.701",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920779,1704820092819,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:12.819",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920780,1704820092982,"fUST",-1997.8045426,0.000185,2,"2024-01-09T17:08:12.982",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920781,1704820093139,"fUST",242.22231547,0.00018499,2,"2024-01-09T17:08:13.139",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920782,1704820094901,"fUST",154.90705577,0.00016649,3,"2024-01-09T17:08:14.901",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920783,1704820095290,"fUST",154.90705577,0.00018499,2,"2024-01-09T17:08:15.290",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920784,1704820096820,"fUST",-279.96386304,0.00018499,2,"2024-01-09T17:08:16.820",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920785,1704820097005,"fUST",-5.71354823,0.00018499,2,"2024-01-09T17:08:17.005",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920786,1704820098204,"fUST",-237.68830777,0.000185,2,"2024-01-09T17:08:18.204",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920787,1704820098296,"fUST",154.90705577,0.00018499,2,"2024-01-09T17:08:18.296",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920788,1704820098397,"fUST",-4.85078179,0.000185,2,"2024-01-09T17:08:18.397",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920789,1704820098428,"fUST",-260.869305,0.000185,2,"2024-01-09T17:08:18.428",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920790,1704820098458,"fUST",-154.90705577,0.000185,2,"2024-01-09T17:08:18.458",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920791,1704820099021,"fUST",72.71308411,0.000185,2,"2024-01-09T17:08:19.021",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920792,1704820099051,"fUST",493.34022667,0.000185,2,"2024-01-09T17:08:19.051",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920793,1704820099079,"fUST",493.34022667,0.000185,2,"2024-01-09T17:08:19.079",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920794,1704820099108,"fUST",177.4049327,0.000185,2,"2024-01-09T17:08:19.108",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920795,1704820099199,"fUST",234.80966701,0.000185,2,"2024-01-09T17:08:19.199",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920796,1704820099405,"fUST",-202.60381681,0.000185,2,"2024-01-09T17:08:19.405",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920797,1704820099435,"fUST",-260.24433646,0.000185,2,"2024-01-09T17:08:19.435",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920798,1704820099470,"fUST",360.64707367,0.000185,2,"2024-01-09T17:08:19.470",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920799,1704820100790,"fUST",317.30845138,0.000185,2,"2024-01-09T17:08:20.790",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920800,1704820100821,"fUST",94.47471228,0.000185,2,"2024-01-09T17:08:20.821",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920801,1704820101156,"fUST",1046.32896604,0.000185,2,"2024-01-09T17:08:21.156",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920802,1704820101513,"fUST",453.5911902,0.00018315,2,"2024-01-09T17:08:21.513",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920803,1704820101544,"fUST",453.5911902,0.00018315,2,"2024-01-09T17:08:21.544",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920804,1704820101573,"fUST",255.03944973,0.00018315,2,"2024-01-09T17:08:21.573",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920805,1704820101602,"fUST",255.03944973,0.00018315,2,"2024-01-09T17:08:21.602",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920806,1704820101851,"fUST",-5000.0,0.00018315,2,"2024-01-09T17:08:21.851",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920807,1704820101948,"fUST",-5000.0,0.00018315,2,"2024-01-09T17:08:21.948",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920808,1704820102004,"fUST",-5000.0,0.00018315,2,"2024-01-09T17:08:22.004",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920809,1704820102069,"fUST",-5000.0,0.00018315,2,"2024-01-09T17:08:22.069",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920810,1704820102182,"fUST",-2389.32671455,0.00018315,2,"2024-01-09T17:08:22.182",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920811,1704820102212,"fUST",-2333.8477054,0.000185,2,"2024-01-09T17:08:22.212",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920812,1704820102241,"fUST",-276.82558005,0.000185,2,"2024-01-09T17:08:22.241",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920813,1704820102275,"fUST",-1485.16631447,0.000185,2,"2024-01-09T17:08:22.275",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920814,1704820102307,"fUST",-3514.83368553,0.000185,2,"2024-01-09T17:08:22.307",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920815,1704820102381,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:22.381",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920816,1704820102505,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:22.505",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920817,1704820102619,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:22.619",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920818,1704820102725,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:22.725",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920819,1704820102841,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:22.841",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920820,1704820102939,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:22.939",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920821,1704820103056,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:23.056",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920822,1704820103165,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:23.165",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920823,1704820103290,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:23.290",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920824,1704820103394,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:23.394",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920825,1704820103513,"fUST",-1736.89858519,0.000185,2,"2024-01-09T17:08:23.513",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920826,1704820103546,"fUST",-3263.10141481,0.000185,2,"2024-01-09T17:08:23.546",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920827,1704820103624,"fUST",-245.98926642,0.000185,2,"2024-01-09T17:08:23.624",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920828,1704820103655,"fUST",-4754.01073358,0.000185,2,"2024-01-09T17:08:23.655",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920829,1704820103725,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:23.725",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920830,1704820104086,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:24.086",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920831,1704820104120,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:24.120",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920832,1704820104154,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:24.154",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920833,1704820104285,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:24.285",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920834,1704820104601,"fUST",-155.64159436,0.000185,2,"2024-01-09T17:08:24.601",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920835,1704820104631,"fUST",-155.76568917,0.000185,2,"2024-01-09T17:08:24.631",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920836,1704820104660,"fUST",-4688.59271647,0.000185,2,"2024-01-09T17:08:24.660",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920837,1704820104694,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:24.694",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920838,1704820104790,"fUST",-322.3396954,0.000185,2,"2024-01-09T17:08:24.790",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920839,1704820104819,"fUST",-4677.6603046,0.000185,2,"2024-01-09T17:08:24.819",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920840,1704820104897,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:24.897",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920841,1704820104989,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:24.989",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920842,1704820105228,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:25.228",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920843,1704820105330,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:25.330",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920844,1704820105472,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:25.472",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920845,1704820105573,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:25.573",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920846,1704820105741,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:25.741",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920847,1704820105857,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:25.857",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920848,1704820106003,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:26.003",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920849,1704820106117,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:26.117",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920850,1704820106222,"fUST",-190.96827556,0.00018314,2,"2024-01-09T17:08:26.222",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920851,1704820106251,"fUST",-4809.03172444,0.000185,2,"2024-01-09T17:08:26.251",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920852,1704820106330,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:26.330",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920853,1704820106439,"fUST",-4787.33425992,0.00018499,2,"2024-01-09T17:08:26.439",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920854,1704820106468,"fUST",-212.66574008,0.000185,2,"2024-01-09T17:08:26.468",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920855,1704820106568,"fUST",-319.48819126,0.000185,2,"2024-01-09T17:08:26.568",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920856,1704820106598,"fUST",-4680.51180874,0.000185,2,"2024-01-09T17:08:26.598",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920857,1704820106648,"fUST",-294.3543158,0.000185,2,"2024-01-09T17:08:26.648",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920858,1704820106679,"fUST",-4705.6456842,0.000185,2,"2024-01-09T17:08:26.679",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920859,1704820106782,"fUST",-162.71686372,0.00018314,2,"2024-01-09T17:08:26.782",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920860,1704820106819,"fUST",-4837.28313628,0.000185,2,"2024-01-09T17:08:26.819",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920861,1704820106915,"fUST",-5000.0,0.00018314,2,"2024-01-09T17:08:26.915",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920862,1704820107060,"fUST",-313.09842743,0.00018314,2,"2024-01-09T17:08:27.060",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920863,1704820107136,"fUST",-2672.24339147,0.00018314,2,"2024-01-09T17:08:27.136",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920864,1704820107178,"fUST",-2327.75660853,0.000185,2,"2024-01-09T17:08:27.178",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920865,1704820107268,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:27.268",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920866,1704820107390,"fUST",-5000.0,0.000185,2,"2024-01-09T17:08:27.390",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920867,1704820107506,"fUST",-2608.34271134,0.00018129,2,"2024-01-09T17:08:27.506",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920868,1704820107545,"fUST",-2391.65728866,0.000185,2,"2024-01-09T17:08:27.545",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920873,1704820114786,"fUST",154.90705577,0.00016649,3,"2024-01-09T17:08:34.786",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920874,1704820117582,"fUST",1229.57016798,0.00013874,2,"2024-01-09T17:08:37.582",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920880,1704820136793,"fUST",154.90705577,0.00016646,3,"2024-01-09T17:08:56.793",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920881,1704820145438,"fUST",521.74935301,0.000175,2,"2024-01-09T17:09:05.438",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920882,1704820147381,"fUST",154.90705577,0.000175,2,"2024-01-09T17:09:07.381",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920883,1704820153321,"fUST",2099.91652736,0.000175,2,"2024-01-09T17:09:13.321",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920884,1704820153410,"fUST",18691.8841532,0.00017203,2,"2024-01-09T17:09:13.410",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920885,1704820157330,"fUST",154.90705577,0.0001575,2,"2024-01-09T17:09:17.330",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920889,1704820159898,"fUST",2069.9093597,0.000175,2,"2024-01-09T17:09:19.898",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920890,1704820159943,"fUST",299.7041061,0.000175,2,"2024-01-09T17:09:19.943",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920891,1704820161316,"fUST",13689.20949741,0.000175,2,"2024-01-09T17:09:21.316",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920892,1704820161510,"fUST",154.90705577,0.000175,2,"2024-01-09T17:09:21.510",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920893,1704820161791,"fUST",1586.87251384,0.000175,2,"2024-01-09T17:09:21.791",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920894,1704820162216,"fUST",554.01717511,0.000175,2,"2024-01-09T17:09:22.216",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920895,1704820162337,"fUST",860.62181226,0.000175,2,"2024-01-09T17:09:22.337",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920896,1704820164584,"fUST",261.55260087,0.000175,2,"2024-01-09T17:09:24.584",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920897,1704820165007,"fUST",399.93081293,0.000175,2,"2024-01-09T17:09:25.007",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920898,1704820165116,"fUST",1989.13674223,0.000175,2,"2024-01-09T17:09:25.116",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920899,1704820165613,"fUST",521.52789577,0.000175,2,"2024-01-09T17:09:25.613",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920900,1704820165655,"fUST",245.77715097,0.000175,2,"2024-01-09T17:09:25.655",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920901,1704820166544,"fUST",901.51710272,0.000175,2,"2024-01-09T17:09:26.544",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920902,1704820167561,"fUST",2099.91652736,0.000175,2,"2024-01-09T17:09:27.561",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920903,1704820168669,"fUST",2504.18378802,0.000175,2,"2024-01-09T17:09:28.669",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920904,1704820169596,"fUST",155.61183509,0.000175,2,"2024-01-09T17:09:29.596",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920905,1704820169886,"fUST",264.80820677,0.000175,2,"2024-01-09T17:09:29.886",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920906,1704820170726,"fUST",1172.31031034,0.000175,2,"2024-01-09T17:09:30.726",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920907,1704820171947,"fUST",154.90705577,0.000175,2,"2024-01-09T17:09:31.947",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920908,1704820172323,"fUST",1250.39757004,0.000175,2,"2024-01-09T17:09:32.323",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920909,1704820173601,"fUST",586.93974545,0.000175,2,"2024-01-09T17:09:33.601",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920910,1704820175878,"fUST",1094.27091443,0.000175,2,"2024-01-09T17:09:35.878",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920911,1704820175920,"fUST",520.84270389,0.000175,2,"2024-01-09T17:09:35.920",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920912,1704820176802,"fUST",154.90705577,0.0001575,2,"2024-01-09T17:09:36.802",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920913,1704820177018,"fUST",399.93081293,0.000175,2,"2024-01-09T17:09:37.018",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920914,1704820177376,"fUST",274.09423402,0.000175,2,"2024-01-09T17:09:37.376",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920915,1704820177965,"fUST",2069.9093597,0.000175,2,"2024-01-09T17:09:37.965",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920916,1704820178211,"fUST",946.99985386,0.000175,2,"2024-01-09T17:09:38.211",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920917,1704820178339,"fUST",860.62181226,0.000175,2,"2024-01-09T17:09:38.339",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920918,1704820178429,"fUST",1290.72817531,0.000175,2,"2024-01-09T17:09:38.429",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920919,1704820178881,"fUST",285.67741127,0.000175,2,"2024-01-09T17:09:38.881",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920920,1704820179321,"fUST",4333.57580426,0.000175,2,"2024-01-09T17:09:39.321",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920921,1704820179725,"fUST",260.24433646,0.000175,2,"2024-01-09T17:09:39.725",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920922,1704820180182,"fUST",2034.27485967,0.000175,2,"2024-01-09T17:09:40.182",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920923,1704820180222,"fUST",460.70809917,0.000175,2,"2024-01-09T17:09:40.222",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920924,1704820180530,"fUST",613.31987782,0.000175,2,"2024-01-09T17:09:40.530",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920925,1704820180582,"fUST",154.90705577,0.000175,2,"2024-01-09T17:09:40.582",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920926,1704820180624,"fUST",1575.56837928,0.000175,2,"2024-01-09T17:09:40.624",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920927,1704820181432,"fUST",297.58906758,0.000175,2,"2024-01-09T17:09:41.432",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920928,1704820181494,"fUST",606.52275476,0.000175,2,"2024-01-09T17:09:41.494",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920929,1704820181724,"fUST",154.90705577,0.000175,2,"2024-01-09T17:09:41.724",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920930,1704820181926,"fUST",299.7041061,0.000175,2,"2024-01-09T17:09:41.926",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920931,1704820182577,"fUST",348.27371734,0.000175,2,"2024-01-09T17:09:42.577",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920932,1704820182780,"fUST",1985.19300087,0.000175,2,"2024-01-09T17:09:42.780",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920933,1704820182919,"fUST",872.3740242,0.00017499,2,"2024-01-09T17:09:42.919",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920934,1704820183329,"fUST",525.50594084,0.000175,2,"2024-01-09T17:09:43.329",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920935,1704820183374,"fUST",154.90705577,0.00017499,2,"2024-01-09T17:09:43.374",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920936,1704820183920,"fUST",1736.89858519,0.00017499,2,"2024-01-09T17:09:43.920",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920937,1704820184236,"fUST",178.40030532,0.00017499,2,"2024-01-09T17:09:44.236",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920942,1704820185124,"fUST",1135.84470711,0.000175,2,"2024-01-09T17:09:45.124",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920943,1704820185280,"fUST",508.90304238,0.00017499,2,"2024-01-09T17:09:45.280",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920944,1704820185321,"fUST",2099.91652736,0.000175,2,"2024-01-09T17:09:45.321",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920945,1704820185367,"fUST",1199.37502314,0.00017499,2,"2024-01-09T17:09:45.367",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920946,1704820186023,"fUST",253.49803646,0.000175,2,"2024-01-09T17:09:46.023",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920947,1704820186069,"fUST",174.82421155,0.000175,2,"2024-01-09T17:09:46.069",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920948,1704820186502,"fUST",2484.59703634,0.000175,2,"2024-01-09T17:09:46.502",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920949,1704820186715,"fUST",190.96827556,0.000175,2,"2024-01-09T17:09:46.715",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920950,1704820186757,"fUST",1147.76263911,0.000175,2,"2024-01-09T17:09:46.757",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920951,1704820187103,"fUST",642.78616711,0.000175,2,"2024-01-09T17:09:47.103",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920952,1704820187144,"fUST",2029.47846271,0.000175,2,"2024-01-09T17:09:47.144",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920953,1704820187960,"fUST",264.54628346,0.000175,2,"2024-01-09T17:09:47.960",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920954,1704820188322,"fUST",1107.80003668,0.000175,2,"2024-01-09T17:09:48.322",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920955,1704820188666,"fUST",2808.32086056,0.000175,2,"2024-01-09T17:09:48.666",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920956,1704820189392,"fUST",7985.3418189,0.000175,2,"2024-01-09T17:09:49.392",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920957,1704820190355,"fUST",1030.35167796,0.00017499,2,"2024-01-09T17:09:50.355",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920958,1704820190557,"fUST",294.3543158,0.00017499,2,"2024-01-09T17:09:50.557",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920959,1704820191827,"fUST",520.11602521,0.000175,2,"2024-01-09T17:09:51.827",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920960,1704820192060,"fUST",154.90705577,0.000175,2,"2024-01-09T17:09:52.060",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920961,1704820192101,"fUST",360.64707367,0.000175,2,"2024-01-09T17:09:52.101",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920962,1704820192142,"fUST",170.42946526,0.00017499,2,"2024-01-09T17:09:52.142",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920963,1704820192216,"fUST",976.75884677,0.000175,2,"2024-01-09T17:09:52.216",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920964,1704820192869,"fUST",201.6827769,0.000175,2,"2024-01-09T17:09:52.869",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920965,1704820193035,"fUST",388.49963884,0.000175,2,"2024-01-09T17:09:53.035",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920966,1704820193595,"fUST",586.93974545,0.000175,2,"2024-01-09T17:09:53.595",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920967,1704820193730,"fUST",301.43143671,0.000175,2,"2024-01-09T17:09:53.730",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920968,1704820193920,"fUST",2069.9093597,0.000175,2,"2024-01-09T17:09:53.920",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920969,1704820194167,"fUST",20828.12716016,0.000175,2,"2024-01-09T17:09:54.167",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920970,1704820195313,"fUST",1290.72817531,0.000175,2,"2024-01-09T17:09:55.313",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920971,1704820195485,"fUST",395.2361081,0.000175,2,"2024-01-09T17:09:55.485",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920972,1704820196245,"fUST",2034.27485967,0.000175,2,"2024-01-09T17:09:56.245",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920973,1704820196289,"fUST",178.40030532,0.000175,2,"2024-01-09T17:09:56.289",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920974,1704820196594,"fUST",175.17467647,0.000175,2,"2024-01-09T17:09:56.594",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920975,1704820196802,"fUST",154.90705577,0.0001575,2,"2024-01-09T17:09:56.802",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920976,1704820197725,"fUST",254.0017503,0.000175,2,"2024-01-09T17:09:57.725",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920977,1704820197925,"fUST",1831.06578711,0.000175,2,"2024-01-09T17:09:57.925",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920978,1704820198300,"fUST",154.90705577,0.000175,2,"2024-01-09T17:09:58.300",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920979,1704820198601,"fUST",1297.77938437,0.000175,2,"2024-01-09T17:09:58.601",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920980,1704820199301,"fUST",508.90304238,0.000175,2,"2024-01-09T17:09:59.301",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920981,1704820199476,"fUST",525.50594084,0.000175,2,"2024-01-09T17:09:59.476",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920982,1704820199526,"fUST",1031.29949548,0.000175,2,"2024-01-09T17:09:59.526",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920983,1704820199928,"fUST",299.7041061,0.000175,2,"2024-01-09T17:09:59.928",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920984,1704820200940,"fUST",266.92170555,0.000175,2,"2024-01-09T17:10:00.940",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920985,1704820201100,"fUST",643.98745734,0.000175,2,"2024-01-09T17:10:01.100",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920986,1704820201141,"fUST",2035.89897846,0.000175,2,"2024-01-09T17:10:01.141",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920987,1704820201324,"fUST",2099.91652736,0.000175,2,"2024-01-09T17:10:01.324",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920988,1704820201378,"fUST",154.90705577,0.000175,2,"2024-01-09T17:10:01.378",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920989,1704820201468,"fUST",582.58942355,0.000175,2,"2024-01-09T17:10:01.468",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920990,1704820202503,"fUST",2484.59703634,0.000175,2,"2024-01-09T17:10:02.503",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920991,1704820203391,"fUST",7985.3418189,0.000175,2,"2024-01-09T17:10:03.391",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920992,1704820204353,"fUST",718.71386597,0.000175,2,"2024-01-09T17:10:04.353",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920993,1704820204676,"fUST",1713.96494993,0.000175,2,"2024-01-09T17:10:04.676",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920994,1704820206009,"fUST",274.87629673,0.000175,2,"2024-01-09T17:10:06.009",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920995,1704820206099,"fUST",170.42946526,0.000175,2,"2024-01-09T17:10:06.099",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920996,1704820206135,"fUST",1955.20901272,0.000175,5,"2024-01-09T17:10:06.135",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920997,1704820206542,"fUST",294.3543158,0.000175,2,"2024-01-09T17:10:06.542",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920998,1704820206726,"fUST",155.72221958,0.000175,2,"2024-01-09T17:10:06.726",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310920999,1704820208031,"fUST",167.96410175,0.000175,2,"2024-01-09T17:10:08.031",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921000,1704820208365,"fUST",1030.35167796,0.000175,2,"2024-01-09T17:10:08.365",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921001,1704820208414,"fUST",310.0060451,0.000175,2,"2024-01-09T17:10:08.414",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921002,1704820208872,"fUST",286.47112925,0.000175,2,"2024-01-09T17:10:08.872",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921003,1704820209142,"fUST",469.54906413,0.000175,2,"2024-01-09T17:10:09.142",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921006,1704820209599,"fUST",586.93974545,0.000175,2,"2024-01-09T17:10:09.599",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921007,1704820210172,"fUST",20417.40550124,0.000175,2,"2024-01-09T17:10:10.172",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921008,1704820210434,"fUST",1290.72817531,0.000175,2,"2024-01-09T17:10:10.434",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921009,1704820211541,"fUST",154.90705577,0.00014981,2,"2024-01-09T17:10:11.541",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921010,1704820212760,"fUST",7941.85502117,0.000175,2,"2024-01-09T17:10:12.760",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921011,1704820212807,"fUST",154.90705577,0.000175,3,"2024-01-09T17:10:12.807",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921012,1704820213921,"fUST",1728.06721157,0.000175,2,"2024-01-09T17:10:13.921",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921013,1704820214217,"fUST",528.20272084,0.000175,2,"2024-01-09T17:10:14.217",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921014,1704820214275,"fUST",191.70740766,0.000175,2,"2024-01-09T17:10:14.275",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921015,1704820215312,"fUST",508.90304238,0.000175,2,"2024-01-09T17:10:15.312",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921016,1704820215364,"fUST",525.50594084,0.000175,2,"2024-01-09T17:10:15.364",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921017,1704820215503,"fUST",3477.2521975,0.000175,2,"2024-01-09T17:10:15.503",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921018,1704820216304,"fUST",156.17792764,0.000175,2,"2024-01-09T17:10:16.304",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921019,1704820216705,"fUST",901.51710272,0.000175,2,"2024-01-09T17:10:16.705",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921020,1704820216746,"fUST",412.60263682,0.000175,2,"2024-01-09T17:10:16.746",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921021,1704820217984,"fUST",332.37384047,0.000175,2,"2024-01-09T17:10:17.984",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921022,1704820218229,"fUST",20492.83323549,0.000175,2,"2024-01-09T17:10:18.229",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921080,1704820232369,"fUST",-1229.57016798,0.00017498,2,"2024-01-09T17:10:32.369",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921114,1704820232794,"fUST",154.90705577,0.00015748,2,"2024-01-09T17:10:32.794",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921248,1704820238457,"fUST",-317.90474806,0.00017497,2,"2024-01-09T17:10:38.457",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921250,1704820238466,"fUST",-1558.09525194,0.00017498,2,"2024-01-09T17:10:38.466",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921252,1704820238478,"fUST",-449.08588961,0.00017498,2,"2024-01-09T17:10:38.478",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921254,1704820238487,"fUST",-283.45925772,0.00017498,2,"2024-01-09T17:10:38.487",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921263,1704820238574,"fUST",-38.88043768,0.00017498,2,"2024-01-09T17:10:38.574",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921265,1704820238585,"fUST",-164.88125202,0.00017498,2,"2024-01-09T17:10:38.585",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921267,1704820238594,"fUST",-580.77524511,0.00017498,2,"2024-01-09T17:10:38.594",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921269,1704820238604,"fUST",-13684.29966117,0.00017498,2,"2024-01-09T17:10:38.604",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921271,1704820238614,"fUST",-305.75165275,0.00017498,2,"2024-01-09T17:10:38.614",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921273,1704820238624,"fUST",-1105.31149899,0.00017498,2,"2024-01-09T17:10:38.624",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921275,1704820238634,"fUST",-154.90705577,0.00017499,2,"2024-01-09T17:10:38.634",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921277,1704820238643,"fUST",-560.33964085,0.00017499,2,"2024-01-09T17:10:38.643",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921279,1704820238654,"fUST",-154.90705577,0.00017499,2,"2024-01-09T17:10:38.654",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921281,1704820238663,"fUST",-3737.09785385,0.00017499,2,"2024-01-09T17:10:38.663",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921282,1704820238672,"fUST",-154.90705577,0.00017499,2,"2024-01-09T17:10:38.672",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921284,1704820238682,"fUST",-294.5706679,0.00017499,2,"2024-01-09T17:10:38.682",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921286,1704820238691,"fUST",-82497.00903012,0.00017499,2,"2024-01-09T17:10:38.691",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921288,1704820238700,"fUST",-154.90705577,0.000175,2,"2024-01-09T17:10:38.700",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921290,1704820238710,"fUST",-2484.59703634,0.000175,2,"2024-01-09T17:10:38.710",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921292,1704820238720,"fUST",-469.54906413,0.000175,2,"2024-01-09T17:10:38.720",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921294,1704820238730,"fUST",-168.17773039,0.000175,2,"2024-01-09T17:10:38.730",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921296,1704820238739,"fUST",-3798.99565574,0.000175,2,"2024-01-09T17:10:38.739",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921298,1704820238750,"fUST",-309.06823601,0.000175,2,"2024-01-09T17:10:38.750",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921300,1704820238760,"fUST",-1239.33609761,0.000175,2,"2024-01-09T17:10:38.760",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921301,1704820238770,"fUST",-2099.91652736,0.000175,2,"2024-01-09T17:10:38.770",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921303,1704820238781,"fUST",-4300.83056334,0.000175,2,"2024-01-09T17:10:38.781",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921305,1704820238792,"fUST",-586.93974545,0.000175,2,"2024-01-09T17:10:38.792",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921307,1704820238802,"fUST",-2069.48614315,0.000175,2,"2024-01-09T17:10:38.802",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921309,1704820238813,"fUST",-1030.35167796,0.000175,2,"2024-01-09T17:10:38.813",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921311,1704820238824,"fUST",-250233.56996138,0.000175,2,"2024-01-09T17:10:38.824",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921314,1704820238834,"fUST",-154.90705577,0.000175,2,"2024-01-09T17:10:38.834",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921315,1704820238843,"fUST",-16198.65993903,0.00017502,2,"2024-01-09T17:10:38.843",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921317,1704820238853,"fUST",-250.0,0.00017505,2,"2024-01-09T17:10:38.853",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921319,1704820238863,"fUST",-3617.26465605,0.00017898,2,"2024-01-09T17:10:38.863",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921321,1704820238872,"fUST",-154.90705577,0.00018,2,"2024-01-09T17:10:38.872",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921323,1704820238882,"fUST",-1649.8493775,0.00018399,2,"2024-01-09T17:10:38.882",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921325,1704820238892,"fUST",-1995.03988878,0.00018497,2,"2024-01-09T17:10:38.892",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921327,1704820238902,"fUST",-154.90705577,0.00018497,2,"2024-01-09T17:10:38.902",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921329,1704820238911,"fUST",-5601.45357271,0.00018498,2,"2024-01-09T17:10:38.911",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921331,1704820238921,"fUST",-284.25470395,0.00018498,2,"2024-01-09T17:10:38.921",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921333,1704820238930,"fUST",-245.69118916,0.00018498,2,"2024-01-09T17:10:38.930",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921335,1704820238942,"fUST",-158.31457187,0.00018499,2,"2024-01-09T17:10:38.942",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921337,1704820238954,"fUST",-282.95929965,0.00018499,2,"2024-01-09T17:10:38.954",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921339,1704820238963,"fUST",-181.27243603,0.00018499,2,"2024-01-09T17:10:38.963",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921341,1704820238973,"fUST",-155.6802552,0.00018499,2,"2024-01-09T17:10:38.973",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921343,1704820238983,"fUST",-154.90705577,0.00018499,2,"2024-01-09T17:10:38.983",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921345,1704820238993,"fUST",-260.37650668,0.00018499,2,"2024-01-09T17:10:38.993",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921347,1704820239004,"fUST",-2104.62444559,0.00018499,2,"2024-01-09T17:10:39.004",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921349,1704820239014,"fUST",-243.63101472,0.00018499,2,"2024-01-09T17:10:39.014",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921351,1704820239023,"fUST",-246.59333994,0.000185,2,"2024-01-09T17:10:39.023",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921353,1704820239034,"fUST",-156.56754629,0.00018501,2,"2024-01-09T17:10:39.034",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921354,1704820239044,"fUST",-209.35290532,0.00018501,2,"2024-01-09T17:10:39.044",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921356,1704820239055,"fUST",-15376.09177781,0.00018501,2,"2024-01-09T17:10:39.055",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921369,1704820239065,"fUST",-159.94916056,0.00018501,2,"2024-01-09T17:10:39.065",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921371,1704820239197,"fUST",-156.98565569,0.00018501,2,"2024-01-09T17:10:39.197",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921373,1704820239207,"fUST",-309.7234177,0.00018501,2,"2024-01-09T17:10:39.207",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921375,1704820239218,"fUST",-415.8862874,0.00018501,2,"2024-01-09T17:10:39.218",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921377,1704820239227,"fUST",-294.68050852,0.00018502,2,"2024-01-09T17:10:39.227",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921379,1704820239237,"fUST",-155.19386469,0.00018502,2,"2024-01-09T17:10:39.237",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921381,1704820239248,"fUST",-201.84999302,0.00018502,2,"2024-01-09T17:10:39.248",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921383,1704820239258,"fUST",-204.26075353,0.00018507,2,"2024-01-09T17:10:39.258",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921385,1704820239269,"fUST",-295.03899156,0.00018507,2,"2024-01-09T17:10:39.269",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921387,1704820239279,"fUST",-155.07733581,0.00018508,2,"2024-01-09T17:10:39.279",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921389,1704820239289,"fUST",-309.29707472,0.00018508,2,"2024-01-09T17:10:39.289",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921391,1704820239298,"fUST",-166.53442625,0.0001851,2,"2024-01-09T17:10:39.298",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921393,1704820239308,"fUST",-284.37251424,0.0001851,2,"2024-01-09T17:10:39.308",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921394,1704820239318,"fUST",-157.43877392,0.00018511,2,"2024-01-09T17:10:39.318",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921396,1704820239327,"fUST",-250.6519581,0.00018519,2,"2024-01-09T17:10:39.327",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921398,1704820239337,"fUST",-172.05259609,0.00018519,2,"2024-01-09T17:10:39.337",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921400,1704820239347,"fUST",-163.91841894,0.00018527,2,"2024-01-09T17:10:39.347",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921402,1704820239358,"fUST",-274.82478753,0.00018531,2,"2024-01-09T17:10:39.358",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921404,1704820239368,"fUST",-1578.28669107,0.00019,2,"2024-01-09T17:10:39.368",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921406,1704820239377,"fUST",-224.29925961,0.00019108,2,"2024-01-09T17:10:39.377",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921408,1704820239386,"fUST",-158.53994952,0.00019108,2,"2024-01-09T17:10:39.386",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921410,1704820239396,"fUST",-11005.58334538,0.00019108,2,"2024-01-09T17:10:39.396",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921412,1704820239405,"fUST",-223.79832195,0.00019108,2,"2024-01-09T17:10:39.405",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921414,1704820239414,"fUST",-262.76381907,0.00019108,2,"2024-01-09T17:10:39.414",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921415,1704820239424,"fUST",-2872.41512846,0.00019108,2,"2024-01-09T17:10:39.424",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921417,1704820239434,"fUST",-351.06782,0.00019108,2,"2024-01-09T17:10:39.434",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921418,1704820239444,"fUST",-351.06782,0.00019108,2,"2024-01-09T17:10:39.444",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921420,1704820239454,"fUST",-309.62844586,0.00019111,2,"2024-01-09T17:10:39.454",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921421,1704820239464,"fUST",-155.15762727,0.00019111,2,"2024-01-09T17:10:39.464",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921422,1704820239474,"fUST",-275.34209149,0.00019111,2,"2024-01-09T17:10:39.474",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921423,1704820239484,"fUST",-880.89337746,0.00019125,2,"2024-01-09T17:10:39.484",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921424,1704820239494,"fUST",-204.91963394,0.00019141,2,"2024-01-09T17:10:39.494",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921426,1704820239504,"fUST",-156.36978952,0.00019141,2,"2024-01-09T17:10:39.504",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921427,1704820239514,"fUST",-261.20103296,0.00019143,2,"2024-01-09T17:10:39.514",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921429,1704820239524,"fUST",-156.47437255,0.00019143,2,"2024-01-09T17:10:39.524",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921431,1704820239534,"fUST",-351.06782,0.00019144,2,"2024-01-09T17:10:39.534",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921432,1704820239544,"fUST",-351.06782,0.00019144,2,"2024-01-09T17:10:39.544",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921433,1704820239554,"fUST",-2484.964723,0.00019147,2,"2024-01-09T17:10:39.554",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921435,1704820239564,"fUST",-2484.964723,0.00019147,2,"2024-01-09T17:10:39.564",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921437,1704820239574,"fUST",-351.06782,0.00019147,2,"2024-01-09T17:10:39.574",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921438,1704820239585,"fUST",-351.06782,0.00019147,2,"2024-01-09T17:10:39.585",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921439,1704820239596,"fUST",-756.14811766,0.00019156,2,"2024-01-09T17:10:39.596",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921440,1704820239607,"fUST",-175.754573,0.00019178,2,"2024-01-09T17:10:39.607",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921441,1704820239617,"fUST",-1238.53593079,0.00019186,2,"2024-01-09T17:10:39.617",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921442,1704820239628,"fUST",-1112.0110415,0.000195,2,"2024-01-09T17:10:39.628",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921443,1704820239639,"fUST",-234.1695543,0.0002,2,"2024-01-09T17:10:39.639",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921444,1704820239650,"fUST",-433.72625318,0.0002,2,"2024-01-09T17:10:39.650",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921445,1704820239661,"fUST",-668.43081867,0.0002,2,"2024-01-09T17:10:39.661",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921446,1704820239671,"fUST",-255.16835407,0.0002,2,"2024-01-09T17:10:39.671",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921447,1704820239681,"fUST",-236.58553914,0.0002,2,"2024-01-09T17:10:39.681",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921448,1704820239691,"fUST",-157.17804283,0.0002,2,"2024-01-09T17:10:39.691",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921449,1704820239701,"fUST",-343.50222297,0.0002,2,"2024-01-09T17:10:39.701",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921450,1704820239711,"fUST",-678.95864958,0.0002,2,"2024-01-09T17:10:39.711",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921451,1704820239721,"fUST",-3083.56726515,0.0002,2,"2024-01-09T17:10:39.721",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921452,1704820239730,"fUST",-2993.53442921,0.0002,2,"2024-01-09T17:10:39.730",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921453,1704820239740,"fUST",-155.06991526,0.0002,2,"2024-01-09T17:10:39.740",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921454,1704820239750,"fUST",-387.044905,0.0002,2,"2024-01-09T17:10:39.750",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921455,1704820239759,"fUST",-387.044905,0.0002,2,"2024-01-09T17:10:39.759",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921456,1704820239768,"fUST",-387.044905,0.0002,2,"2024-01-09T17:10:39.768",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921457,1704820239777,"fUST",-387.044905,0.0002,2,"2024-01-09T17:10:39.777",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921458,1704820239787,"fUST",-387.044905,0.0002,2,"2024-01-09T17:10:39.787",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921460,1704820239797,"fUST",-439.35135649,0.0002,2,"2024-01-09T17:10:39.797",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921462,1704820239806,"fUST",-1194.83746505,0.0002,2,"2024-01-09T17:10:39.806",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921464,1704820239815,"fUST",-309.76768121,0.0002,2,"2024-01-09T17:10:39.815",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921466,1704820239825,"fUST",-154.90705577,0.0002,2,"2024-01-09T17:10:39.825",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921467,1704820239835,"fUST",-200.0,0.0002,2,"2024-01-09T17:10:39.835",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921469,1704820239844,"fUST",-1994.72417435,0.0002024,2,"2024-01-09T17:10:39.844",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921471,1704820239853,"fUST",-200.0,0.00020355,2,"2024-01-09T17:10:39.853",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921473,1704820239863,"fUST",-1649.84937747,0.00020624,2,"2024-01-09T17:10:39.863",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921475,1704820239872,"fUST",-3140.63177528,0.00021,2,"2024-01-09T17:10:39.872",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921477,1704820239882,"fUST",-1543.36628755,0.00021,2,"2024-01-09T17:10:39.882",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921479,1704820239890,"fUST",-193.91630954,0.00021,2,"2024-01-09T17:10:39.890",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921481,1704820239899,"fUST",-328.13847834,0.00021,2,"2024-01-09T17:10:39.899",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921483,1704820239910,"fUST",-1000.0,0.00021136,2,"2024-01-09T17:10:39.910",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921485,1704820239920,"fUST",-1018.6437214,0.00021171,2,"2024-01-09T17:10:39.920",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921487,1704820239929,"fUST",-1821.42144287,0.00021286,2,"2024-01-09T17:10:39.929",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921489,1704820239938,"fUST",-151.686187,0.00021286,2,"2024-01-09T17:10:39.938",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921491,1704820239948,"fUST",-282.05090519,0.00021295,2,"2024-01-09T17:10:39.948",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921493,1704820239957,"fUST",-351.06782,0.00021295,2,"2024-01-09T17:10:39.957",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921495,1704820239967,"fUST",-351.06782,0.00021295,2,"2024-01-09T17:10:39.967",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921497,1704820239977,"fUST",-155.43819691,0.00021307,2,"2024-01-09T17:10:39.977",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921499,1704820239986,"fUST",-10353.8900935,0.0002132,2,"2024-01-09T17:10:39.986",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921501,1704820239996,"fUST",-2484.964723,0.0002132,2,"2024-01-09T17:10:39.996",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921503,1704820240005,"fUST",-2484.964723,0.0002132,2,"2024-01-09T17:10:40.005",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921505,1704820240015,"fUST",-327.373269,0.0002132,2,"2024-01-09T17:10:40.015",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921507,1704820240024,"fUST",-327.373269,0.0002132,2,"2024-01-09T17:10:40.024",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921509,1704820240033,"fUST",-166.666666,0.00021918,2,"2024-01-09T17:10:40.033",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921511,1704820240042,"fUST",-4914.28764176,0.00022,2,"2024-01-09T17:10:40.042",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921513,1704820240051,"fUST",-3927.64829251,0.00022,2,"2024-01-09T17:10:40.051",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921515,1704820240060,"fUST",-156.82833971,0.00022,2,"2024-01-09T17:10:40.060",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921516,1704820240070,"fUST",-292.76629846,0.00022,4,"2024-01-09T17:10:40.070",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921519,1704820240079,"fUST",-151.0,0.00022,2,"2024-01-09T17:10:40.079",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921520,1704820240088,"fUST",-300.0,0.00022159,2,"2024-01-09T17:10:40.088",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921522,1704820240097,"fUST",-214.20599387,0.00022377,2,"2024-01-09T17:10:40.097",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921524,1704820240107,"fUST",-166.666666,0.00022431,2,"2024-01-09T17:10:40.107",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921526,1704820240116,"fUST",-1649.84937747,0.00022848,2,"2024-01-09T17:10:40.116",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921528,1704820240125,"fUST",-166.666666,0.00022944,2,"2024-01-09T17:10:40.125",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921530,1704820240134,"fUST",-6722.93832886,0.00023,2,"2024-01-09T17:10:40.134",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921532,1704820240144,"fUST",-2092.57766549,0.00023,2,"2024-01-09T17:10:40.144",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921534,1704820240155,"fUST",-351.06782,0.00023,2,"2024-01-09T17:10:40.155",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921536,1704820240165,"fUST",-351.06782,0.00023,2,"2024-01-09T17:10:40.165",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921538,1704820240174,"fUST",-250.35796176,0.00023275,2,"2024-01-09T17:10:40.174",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921540,1704820240183,"fUST",-243.02658583,0.00023288,4,"2024-01-09T17:10:40.183",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921542,1704820240192,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.192",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921544,1704820240202,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.202",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921545,1704820240211,"fUST",-503.66856439,0.00023288,4,"2024-01-09T17:10:40.211",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921546,1704820240220,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.220",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921547,1704820240230,"fUST",-421.11283707,0.00023288,4,"2024-01-09T17:10:40.230",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921548,1704820240239,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.239",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921549,1704820240248,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.248",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921550,1704820240257,"fUST",-260.89705972,0.00023288,4,"2024-01-09T17:10:40.257",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921551,1704820240267,"fUST",-262.4532003,0.00023288,4,"2024-01-09T17:10:40.267",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921552,1704820240276,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.276",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921553,1704820240285,"fUST",-194.49587957,0.00023288,4,"2024-01-09T17:10:40.285",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921554,1704820240294,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.294",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921555,1704820240303,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.303",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921556,1704820240312,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.312",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921557,1704820240322,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.322",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921558,1704820240332,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.332",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921559,1704820240342,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.342",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921560,1704820240351,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.351",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921561,1704820240364,"fUST",-191.67078754,0.00023288,2,"2024-01-09T17:10:40.364",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921562,1704820240374,"fUST",-192.19579448,0.00023288,2,"2024-01-09T17:10:40.374",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921563,1704820240383,"fUST",-164.67568328,0.00023288,2,"2024-01-09T17:10:40.383",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921564,1704820240392,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.392",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921566,1704820240402,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.402",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921568,1704820240412,"fUST",-205.35309776,0.00023288,2,"2024-01-09T17:10:40.412",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921570,1704820240421,"fUST",-325.86384888,0.00023288,2,"2024-01-09T17:10:40.421",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921572,1704820240430,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.430",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921573,1704820240440,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.440",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921575,1704820240449,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.449",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921576,1704820240459,"fUST",-616.58221235,0.00023288,2,"2024-01-09T17:10:40.459",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921578,1704820240468,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.468",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921580,1704820240478,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.478",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921582,1704820240487,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.487",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921584,1704820240497,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.497",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921586,1704820240507,"fUST",-369.39788665,0.00023288,2,"2024-01-09T17:10:40.507",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921589,1704820240516,"fUST",-499.99999999,0.00023288,2,"2024-01-09T17:10:40.516",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921592,1704820240526,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.526",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921594,1704820240535,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.535",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921596,1704820240545,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.545",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921597,1704820240554,"fUST",-272.10184306,0.00023288,4,"2024-01-09T17:10:40.554",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921598,1704820240563,"fUST",-385.84055602,0.00023288,2,"2024-01-09T17:10:40.563",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921599,1704820240573,"fUST",-394.15922462,0.00023288,4,"2024-01-09T17:10:40.573",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921600,1704820240582,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.582",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921601,1704820240592,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.592",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921602,1704820240601,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.601",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921603,1704820240611,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.611",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921604,1704820240621,"fUST",-500.0,0.00023288,4,"2024-01-09T17:10:40.621",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921605,1704820240631,"fUST",-282.13636398,0.00023288,4,"2024-01-09T17:10:40.631",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921606,1704820240640,"fUST",-200.01260433,0.00023288,4,"2024-01-09T17:10:40.640",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921607,1704820240650,"fUST",-441.86672204,0.00023288,4,"2024-01-09T17:10:40.650",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921608,1704820240660,"fUST",-409.36887206,0.00023288,4,"2024-01-09T17:10:40.660",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921609,1704820240669,"fUST",-276.66831502,0.00023288,2,"2024-01-09T17:10:40.669",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921610,1704820240679,"fUST",-410.84844383,0.00023288,2,"2024-01-09T17:10:40.679",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921611,1704820240688,"fUST",-164.33937752,0.00023288,2,"2024-01-09T17:10:40.688",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921612,1704820240697,"fUST",-500.0,0.00023288,2,"2024-01-09T17:10:40.697",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921613,1704820240707,"fUST",-415.00247253,0.00023288,2,"2024-01-09T17:10:40.707",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921614,1704820240716,"fUST",-327.373269,0.00023288,2,"2024-01-09T17:10:40.716",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921616,1704820240726,"fUST",-327.373269,0.00023288,2,"2024-01-09T17:10:40.726",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921618,1704820240735,"fUST",-166.666666,0.00023456,2,"2024-01-09T17:10:40.735",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921620,1704820240745,"fUST",-1000.0,0.00023779,2,"2024-01-09T17:10:40.745",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921622,1704820240754,"fUST",-1000.0,0.00023782,2,"2024-01-09T17:10:40.754",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921624,1704820240763,"fUST",-1000.0,0.00023785,2,"2024-01-09T17:10:40.763",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921626,1704820240773,"fUST",-1000.0,0.00023796,2,"2024-01-09T17:10:40.773",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921628,1704820240781,"fUST",-1000.0,0.00023848,2,"2024-01-09T17:10:40.781",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921630,1704820240791,"fUST",-1000.0,0.00023852,2,"2024-01-09T17:10:40.791",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921632,1704820240800,"fUST",-351.06782,0.00023852,2,"2024-01-09T17:10:40.800",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921633,1704820240809,"fUST",-351.06782,0.00023852,2,"2024-01-09T17:10:40.809",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921634,1704820240819,"fUST",-1000.0,0.00023861,2,"2024-01-09T17:10:40.819",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921635,1704820240828,"fUST",-1000.0,0.00023935,2,"2024-01-09T17:10:40.828",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921636,1704820240837,"fUST",-166.666666,0.00023969,2,"2024-01-09T17:10:40.837",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921637,1704820240846,"fUST",-363.71399629,0.0002398,2,"2024-01-09T17:10:40.846",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921638,1704820240856,"fUST",-2292.62638427,0.00024,2,"2024-01-09T17:10:40.856",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921639,1704820240865,"fUST",-154.90705577,0.00024,2,"2024-01-09T17:10:40.865",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921640,1704820240874,"fUST",-2484.964723,0.00024,2,"2024-01-09T17:10:40.874",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921641,1704820240883,"fUST",-2484.964723,0.00024,2,"2024-01-09T17:10:40.883",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921642,1704820240892,"fUST",-151.0,0.00024,2,"2024-01-09T17:10:40.892",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921643,1704820240901,"fUST",-1238.53593079,0.00024186,2,"2024-01-09T17:10:40.901",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921644,1704820240912,"fUST",-166.666666,0.00024482,2,"2024-01-09T17:10:40.912",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921645,1704820240920,"fUST",-297.9387417,0.00024658,2,"2024-01-09T17:10:40.920",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921646,1704820240929,"fUST",-155.24489616,0.00025,2,"2024-01-09T17:10:40.929",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921647,1704820240939,"fUST",-4709.99124251,0.00025,2,"2024-01-09T17:10:40.939",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921648,1704820240948,"fUST",-154.90705577,0.00025,2,"2024-01-09T17:10:40.948",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921649,1704820240957,"fUST",-613.86507578,0.00025,2,"2024-01-09T17:10:40.957",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921650,1704820240967,"fUST",-3000.0,0.00025,2,"2024-01-09T17:10:40.967",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921651,1704820240976,"fUST",-154.97101708,0.00025,2,"2024-01-09T17:10:40.976",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921652,1704820240985,"fUST",-677.25499859,0.00025,2,"2024-01-09T17:10:40.985",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921653,1704820240995,"fUST",-1649.84937747,0.00025073,2,"2024-01-09T17:10:40.995",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921654,1704820241005,"fUST",-978.88032498,0.000259,2,"2024-01-09T17:10:41.005",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921655,1704820241014,"fUST",-525.7750246,0.00026,2,"2024-01-09T17:10:41.014",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921656,1704820241024,"fUST",-3580.53429443,0.00026,2,"2024-01-09T17:10:41.024",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921657,1704820241033,"fUST",-326.851344,0.00026296,2,"2024-01-09T17:10:41.033",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921658,1704820241042,"fUST",-1155.35211925,0.000264,2,"2024-01-09T17:10:41.042",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921659,1704820241051,"fUST",-394.42177439,0.0002674,2,"2024-01-09T17:10:41.051",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921660,1704820241060,"fUST",-327.373269,0.0002674,2,"2024-01-09T17:10:41.060",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921661,1704820241069,"fUST",-327.373269,0.0002674,2,"2024-01-09T17:10:41.069",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921662,1704820241078,"fUST",-1000.0,0.00026747,2,"2024-01-09T17:10:41.078",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921663,1704820241087,"fUST",-1000.0,0.00026759,2,"2024-01-09T17:10:41.087",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921664,1704820241096,"fUST",-1000.0,0.00026764,2,"2024-01-09T17:10:41.096",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921665,1704820241105,"fUST",-1000.0,0.00026835,2,"2024-01-09T17:10:41.105",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921666,1704820241114,"fUST",-1000.0,0.00026859,2,"2024-01-09T17:10:41.114",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921667,1704820241123,"fUST",-1000.0,0.00026862,2,"2024-01-09T17:10:41.123",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921668,1704820241132,"fUST",-1000.0,0.00026869,2,"2024-01-09T17:10:41.132",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921669,1704820241141,"fUST",-1000.0,0.00026965,2,"2024-01-09T17:10:41.141",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921670,1704820241150,"fUST",-1000.0,0.00026968,2,"2024-01-09T17:10:41.150",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921671,1704820241160,"fUST",-496.879336,0.0002698,5,"2024-01-09T17:10:41.160",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921672,1704820241169,"fUST",-163.305352,0.00027,2,"2024-01-09T17:10:41.169",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921673,1704820241178,"fUST",-1649.84937747,0.00027297,2,"2024-01-09T17:10:41.178",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921674,1704820241188,"fUST",-414.87912061,0.00027397,2,"2024-01-09T17:10:41.188",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921675,1704820241196,"fUST",-351.06782,0.00027397,2,"2024-01-09T17:10:41.196",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921676,1704820241206,"fUST",-351.06782,0.00027397,2,"2024-01-09T17:10:41.206",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921677,1704820241215,"fUST",-30086.74,0.00027397,3,"2024-01-09T17:10:41.215",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921678,1704820241224,"fUST",-781.9794386,0.000275,2,"2024-01-09T17:10:41.224",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921679,1704820241234,"fUST",-2000.0,0.000275,2,"2024-01-09T17:10:41.234",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921680,1704820241243,"fUST",-196.5,0.000275,2,"2024-01-09T17:10:41.243",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921681,1704820241252,"fUST",-2000.0,0.0002751,2,"2024-01-09T17:10:41.252",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921682,1704820241261,"fUST",-2000.0,0.0002752,2,"2024-01-09T17:10:41.261",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921683,1704820241271,"fUST",-2000.0,0.0002753,2,"2024-01-09T17:10:41.271",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921684,1704820241280,"fUST",-2000.0,0.0002754,2,"2024-01-09T17:10:41.280",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921685,1704820241290,"fUST",-2000.0,0.0002755,2,"2024-01-09T17:10:41.290",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921686,1704820241299,"fUST",-2484.964723,0.0002755,2,"2024-01-09T17:10:41.299",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921687,1704820241309,"fUST",-2484.964723,0.0002755,2,"2024-01-09T17:10:41.309",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921688,1704820241318,"fUST",-3480.47672,0.0002756,2,"2024-01-09T17:10:41.318",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921689,1704820241328,"fUST",-646.76760596,0.0002772,2,"2024-01-09T17:10:41.328",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921690,1704820241338,"fUST",-237.51946768,0.00028,2,"2024-01-09T17:10:41.338",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921692,1704820241348,"fUST",-155.12309599,0.00028,2,"2024-01-09T17:10:41.348",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921693,1704820241361,"fUST",-157.76589739,0.0002828,2,"2024-01-09T17:10:41.361",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921694,1704820241374,"fUST",-150.0,0.00028383,2,"2024-01-09T17:10:41.374",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921695,1704820241383,"fUST",-2484.964723,0.00028631,2,"2024-01-09T17:10:41.383",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921696,1704820241393,"fUST",-2484.964723,0.00028631,2,"2024-01-09T17:10:41.393",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921697,1704820241402,"fUST",-351.06782,0.00028631,2,"2024-01-09T17:10:41.402",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921698,1704820241412,"fUST",-351.06782,0.00028631,2,"2024-01-09T17:10:41.412",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921699,1704820241421,"fUST",-327.373269,0.00028631,2,"2024-01-09T17:10:41.421",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921700,1704820241430,"fUST",-327.373269,0.00028631,2,"2024-01-09T17:10:41.430",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921703,1704820241440,"fUST",-155.71471763,0.00028631,2,"2024-01-09T17:10:41.440",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921706,1704820241451,"fUST",-200.0,0.00028631,2,"2024-01-09T17:10:41.451",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921707,1704820241460,"fUST",-3006.85624099,0.00028631,2,"2024-01-09T17:10:41.460",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921709,1704820241470,"fUST",-300.0,0.00028631,2,"2024-01-09T17:10:41.470",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921710,1704820241479,"fUST",-154.90705577,0.00028631,2,"2024-01-09T17:10:41.479",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921711,1704820241489,"fUST",-2079.14548292,0.00028631,2,"2024-01-09T17:10:41.489",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921712,1704820241499,"fUST",-763.21617798,0.00028631,2,"2024-01-09T17:10:41.499",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921713,1704820241508,"fUST",-783.16983902,0.00029,2,"2024-01-09T17:10:41.508",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921714,1704820241620,"fUST",-1982.4602042,0.00029,2,"2024-01-09T17:10:41.620",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921715,1704820241631,"fUST",-1000.0,0.00029,29,"2024-01-09T17:10:41.631",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921716,1704820241641,"fUST",-682.88905023,0.00029088,2,"2024-01-09T17:10:41.641",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921717,1704820241652,"fUST",-621.3383803,0.00029106,2,"2024-01-09T17:10:41.652",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921718,1704820241665,"fUST",-150.90945433,0.00029216,30,"2024-01-09T17:10:41.665",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921719,1704820241676,"fUST",-155.0,0.00029244,2,"2024-01-09T17:10:41.676",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921720,1704820241686,"fUST",-200.0,0.000296,4,"2024-01-09T17:10:41.686",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921721,1704820241696,"fUST",-150.90945433,0.00029812,7,"2024-01-09T17:10:41.696",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921722,1704820241705,"fUST",-687.04047776,0.0003,4,"2024-01-09T17:10:41.705",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921723,1704820241714,"fUST",-463.25005188,0.0003,4,"2024-01-09T17:10:41.714",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921724,1704820241723,"fUST",-166.78944766,0.0003,2,"2024-01-09T17:10:41.723",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921725,1704820241733,"fUST",-2910.28130465,0.0003,10,"2024-01-09T17:10:41.733",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921726,1704820241743,"fUST",-243.63871422,0.0003,4,"2024-01-09T17:10:41.743",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921727,1704820241752,"fUST",-6971.6600529,0.0003,4,"2024-01-09T17:10:41.752",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921728,1704820241762,"fUST",-282.50801309,0.0003,3,"2024-01-09T17:10:41.762",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921729,1704820241771,"fUST",-185.0,0.0003,2,"2024-01-09T17:10:41.771",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921730,1704820241781,"fUST",-5000.0,0.00030137,2,"2024-01-09T17:10:41.781",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921731,1704820241790,"fUST",-642.29148733,0.00030155,2,"2024-01-09T17:10:41.790",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921732,1704820241800,"fUST",-326.11457437,0.00030155,2,"2024-01-09T17:10:41.800",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921733,1704820241809,"fUST",-351.06782,0.00030178,2,"2024-01-09T17:10:41.809",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921734,1704820241818,"fUST",-351.06782,0.00030178,2,"2024-01-09T17:10:41.818",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921735,1704820241828,"fUST",-5000.0,0.00030244,2,"2024-01-09T17:10:41.828",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921736,1704820241837,"fUST",-2484.964723,0.000303,2,"2024-01-09T17:10:41.837",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921737,1704820241846,"fUST",-2484.964723,0.000303,2,"2024-01-09T17:10:41.846",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921738,1704820241856,"fUST",-1500.0,0.000303,2,"2024-01-09T17:10:41.856",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921739,1704820241865,"fUST",-231.8455,0.00030399,2,"2024-01-09T17:10:41.865",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921740,1704820241874,"fUST",-150.90945433,0.0003042,4,"2024-01-09T17:10:41.874",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921741,1704820241884,"fUST",-1000.0,0.00030526,2,"2024-01-09T17:10:41.884",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921742,1704820241893,"fUST",-327.373269,0.00030526,2,"2024-01-09T17:10:41.893",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921743,1704820241902,"fUST",-327.373269,0.00030526,2,"2024-01-09T17:10:41.902",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921744,1704820241911,"fUST",-1000.0,0.00030535,2,"2024-01-09T17:10:41.911",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921745,1704820241920,"fUST",-623.14445251,0.00030543,2,"2024-01-09T17:10:41.920",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921746,1704820241929,"fUST",-2138.95259345,0.00030553,3,"2024-01-09T17:10:41.929",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921747,1704820241938,"fUST",-4450.36044221,0.00030553,4,"2024-01-09T17:10:41.938",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921748,1704820241949,"fUST",-620.06691901,0.00030561,2,"2024-01-09T17:10:41.949",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921749,1704820241958,"fUST",-2484.964723,0.00030588,2,"2024-01-09T17:10:41.958",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921750,1704820241967,"fUST",-2484.964723,0.00030588,2,"2024-01-09T17:10:41.967",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921751,1704820241977,"fUST",-351.06782,0.00030588,2,"2024-01-09T17:10:41.977",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921752,1704820241986,"fUST",-351.067815,0.00030588,2,"2024-01-09T17:10:41.986",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921753,1704820241995,"fUST",-5000.0,0.00030595,7,"2024-01-09T17:10:41.995",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921754,1704820242004,"fUST",-3746.7649554,0.00030595,3,"2024-01-09T17:10:42.004",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921755,1704820242014,"fUST",-5000.0,0.00030595,7,"2024-01-09T17:10:42.014",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921756,1704820242023,"fUST",-11146.77590305,0.00030595,3,"2024-01-09T17:10:42.023",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921757,1704820242032,"fUST",-2484.964723,0.00030595,2,"2024-01-09T17:10:42.032",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921758,1704820242041,"fUST",-2484.964723,0.00030595,2,"2024-01-09T17:10:42.041",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921759,1704820242050,"fUST",-327.373269,0.00030595,2,"2024-01-09T17:10:42.050",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921760,1704820242059,"fUST",-327.373269,0.00030595,2,"2024-01-09T17:10:42.059",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921761,1704820242069,"fUST",-2484.964723,0.00030597,2,"2024-01-09T17:10:42.069",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921762,1704820242078,"fUST",-2484.964723,0.00030597,2,"2024-01-09T17:10:42.078",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921763,1704820242087,"fUST",-327.373269,0.00030597,2,"2024-01-09T17:10:42.087",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921764,1704820242096,"fUST",-327.373269,0.00030597,2,"2024-01-09T17:10:42.096",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921765,1704820242106,"fUST",-50000.0,0.00030597,2,"2024-01-09T17:10:42.106",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921766,1704820242115,"fUST",-50000.0,0.00030603,2,"2024-01-09T17:10:42.115",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921767,1704820242125,"fUST",-327.373269,0.00030603,2,"2024-01-09T17:10:42.125",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921768,1704820242134,"fUST",-327.373269,0.00030603,2,"2024-01-09T17:10:42.134",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921769,1704820242143,"fUST",-5000.0,0.00030604,7,"2024-01-09T17:10:42.143",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921770,1704820242152,"fUST",-18039.754882,0.00030614,3,"2024-01-09T17:10:42.152",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921771,1704820242161,"fUST",-155.0,0.00030614,2,"2024-01-09T17:10:42.161",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921772,1704820242171,"fUST",-167.46226827,0.00030633,10,"2024-01-09T17:10:42.171",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921773,1704820242180,"fUST",-2484.964723,0.00030634,2,"2024-01-09T17:10:42.180",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921774,1704820242189,"fUST",-2484.96471398,0.00030634,2,"2024-01-09T17:10:42.189",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921775,1704820242199,"fUST",-327.373269,0.00030634,2,"2024-01-09T17:10:42.199",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921776,1704820242208,"fUST",-327.373269,0.00030634,2,"2024-01-09T17:10:42.208",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921777,1704820242218,"fUST",-327.373269,0.00030634,2,"2024-01-09T17:10:42.218",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921778,1704820242227,"fUST",-327.373268,0.00030634,2,"2024-01-09T17:10:42.227",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921779,1704820242237,"fUST",-50000.0,0.00030634,3,"2024-01-09T17:10:42.237",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921780,1704820242246,"fUST",-50000.0,0.00030634,3,"2024-01-09T17:10:42.246",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921781,1704820242255,"fUST",-50000.0,0.00030634,3,"2024-01-09T17:10:42.255",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921782,1704820242265,"fUST",-50000.0,0.00030634,3,"2024-01-09T17:10:42.265",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921783,1704820242274,"fUST",-50000.0,0.00030634,3,"2024-01-09T17:10:42.274",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921784,1704820242283,"fUST",-89455.65362538,0.00030634,3,"2024-01-09T17:10:42.283",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921785,1704820242292,"fUST",-50000.0,0.00030634,2,"2024-01-09T17:10:42.292",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921786,1704820242301,"fUST",-50000.0,0.00030634,2,"2024-01-09T17:10:42.301",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921787,1704820242311,"fUST",-61216.29079684,0.00030634,2,"2024-01-09T17:10:42.311",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921788,1704820242320,"fUST",-5000.0,0.00030634,7,"2024-01-09T17:10:42.320",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921789,1704820242329,"fUST",-3765.20363496,0.00030634,4,"2024-01-09T17:10:42.329",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921790,1704820242339,"fUST",-155.37000111,0.00030985,4,"2024-01-09T17:10:42.339",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921791,1704820242348,"fUST",-2006.0,0.00031,2,"2024-01-09T17:10:42.348",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921792,1704820242357,"fUST",-83930.64805693,0.00031,4,"2024-01-09T17:10:42.357",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921793,1704820242367,"fUST",-1000.0,0.00031,31,"2024-01-09T17:10:42.367",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921794,1704820242376,"fUST",-150.90945433,0.00031041,2,"2024-01-09T17:10:42.376",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921795,1704820242385,"fUST",-1500.0,0.000313,2,"2024-01-09T17:10:42.385",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921796,1704820242395,"fUST",-5012.85254878,0.00031399,2,"2024-01-09T17:10:42.395",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921797,1704820242404,"fUST",-680.81316922,0.000318,3,"2024-01-09T17:10:42.404",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921798,1704820242414,"fUST",-151.0,0.00031847,2,"2024-01-09T17:10:42.414",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921799,1704820242423,"fUST",-155.0,0.00031984,2,"2024-01-09T17:10:42.423",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921800,1704820242433,"fUST",-1787.0,0.00032,2,"2024-01-09T17:10:42.433",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921801,1704820242442,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.442",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921802,1704820242451,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.451",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921803,1704820242461,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.461",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921804,1704820242471,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.471",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921805,1704820242481,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.481",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921806,1704820242490,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.490",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921807,1704820242500,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.500",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921808,1704820242509,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.509",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921809,1704820242519,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.519",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921810,1704820242528,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:10:42.528",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921811,1704820242538,"fUST",-223.565,0.00032151,4,"2024-01-09T17:10:42.538",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921812,1704820242548,"fUST",-223.566,0.00032151,4,"2024-01-09T17:10:42.548",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921813,1704820242558,"fUST",-223.565,0.00032151,4,"2024-01-09T17:10:42.558",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921814,1704820242568,"fUST",-223.565,0.00032151,4,"2024-01-09T17:10:42.568",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921815,1704820242577,"fUST",-223.566,0.00032151,4,"2024-01-09T17:10:42.577",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921816,1704820242587,"fUST",-1500.0,0.000323,2,"2024-01-09T17:10:42.587",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921817,1704820242596,"fUST",-98558.69554123,0.000325,5,"2024-01-09T17:10:42.596",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921818,1704820242606,"fUST",-8000.0,0.000325,14,"2024-01-09T17:10:42.606",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921819,1704820242615,"fUST",-50000.0,0.00032581,7,"2024-01-09T17:10:42.615",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921820,1704820242625,"fUST",-152.38900235,0.0003266,7,"2024-01-09T17:10:42.625",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921821,1704820242634,"fUST",-5000.0,0.00032686,7,"2024-01-09T17:10:42.634",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921822,1704820242643,"fUST",-659.06311478,0.00032744,7,"2024-01-09T17:10:42.643",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921823,1704820242653,"fUST",-659.06311478,0.00032764,7,"2024-01-09T17:10:42.653",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921824,1704820242663,"fUST",-816.453,0.00032821,4,"2024-01-09T17:10:42.663",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921825,1704820242676,"fUST",-816.453,0.00032821,4,"2024-01-09T17:10:42.676",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921826,1704820242686,"fUST",-816.453,0.00032821,4,"2024-01-09T17:10:42.686",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921827,1704820242696,"fUST",-816.453,0.00032821,4,"2024-01-09T17:10:42.696",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921828,1704820242705,"fUST",-816.454,0.00032821,4,"2024-01-09T17:10:42.705",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921829,1704820242715,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.715",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921830,1704820242724,"fUST",-302.20113863,0.00032876,7,"2024-01-09T17:10:42.724",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921831,1704820242733,"fUST",-645.87190968,0.00032876,7,"2024-01-09T17:10:42.733",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921832,1704820242742,"fUST",-570.67279479,0.00032876,7,"2024-01-09T17:10:42.742",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921833,1704820242752,"fUST",-252.66770224,0.00032876,7,"2024-01-09T17:10:42.752",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921834,1704820242761,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.761",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921835,1704820242770,"fUST",-446.83990022,0.00032876,7,"2024-01-09T17:10:42.770",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921836,1704820242779,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.779",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921837,1704820242788,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.788",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921838,1704820242797,"fUST",-587.43665926,0.00032876,7,"2024-01-09T17:10:42.797",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921839,1704820242807,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.807",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921840,1704820242817,"fUST",-398.80540997,0.00032876,7,"2024-01-09T17:10:42.817",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921841,1704820242826,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.826",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921842,1704820242835,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.835",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921844,1704820242844,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.844",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921845,1704820242854,"fUST",-415.31747669,0.00032876,7,"2024-01-09T17:10:42.854",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921846,1704820242863,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.863",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921847,1704820242872,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.872",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921848,1704820242881,"fUST",-154.01482332,0.00032876,7,"2024-01-09T17:10:42.881",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921849,1704820242891,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.891",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921850,1704820242900,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.900",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921851,1704820242909,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.909",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921852,1704820242918,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.918",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921853,1704820242927,"fUST",-168.92538198,0.00032876,7,"2024-01-09T17:10:42.927",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921854,1704820242937,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.937",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921855,1704820242946,"fUST",-539.38041701,0.00032876,7,"2024-01-09T17:10:42.946",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921857,1704820242956,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.956",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921859,1704820242965,"fUST",-500.0,0.00032876,7,"2024-01-09T17:10:42.965",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921861,1704820242974,"fUST",-586.60227298,0.00032876,7,"2024-01-09T17:10:42.974",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921863,1704820242983,"fUST",-189.3714523,0.00032876,7,"2024-01-09T17:10:42.983",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921865,1704820242992,"fUST",-579.07638229,0.00032876,7,"2024-01-09T17:10:42.992",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921867,1704820243001,"fUST",-246.5090663,0.00032876,7,"2024-01-09T17:10:43.001",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921870,1704820243010,"fUST",-5029.997,0.000329,10,"2024-01-09T17:10:43.010",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921873,1704820243020,"fUST",-152.38900235,0.00032929,7,"2024-01-09T17:10:43.020",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921876,1704820243029,"fUST",-154.41457912,0.00032947,7,"2024-01-09T17:10:43.029",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921879,1704820243038,"fUST",-10000.0,0.00032998,2,"2024-01-09T17:10:43.038",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921883,1704820243048,"fUST",-15288.87742,0.00032999,3,"2024-01-09T17:10:43.048",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921885,1704820243057,"fUST",-13128.67224215,0.00033,2,"2024-01-09T17:10:43.057",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921886,1704820243067,"fUST",-1500.0,0.00033,2,"2024-01-09T17:10:43.067",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921887,1704820243076,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.076",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921888,1704820243086,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.086",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921890,1704820243094,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.094",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921891,1704820243103,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.103",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921892,1704820243113,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.113",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921894,1704820243122,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.122",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921896,1704820243131,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.131",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921898,1704820243140,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.140",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921899,1704820243148,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.148",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921900,1704820243158,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.158",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921901,1704820243167,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.167",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921903,1704820243176,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.176",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921904,1704820243185,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.185",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921905,1704820243194,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.194",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921906,1704820243203,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.203",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921907,1704820243212,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.212",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921908,1704820243221,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.221",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921909,1704820243230,"fUST",-168.08,0.00033,2,"2024-01-09T17:10:43.230",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921910,1704820243239,"fUST",-334.36,0.00033,2,"2024-01-09T17:10:43.239",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921911,1704820243248,"fUST",-1000.0,0.00033,33,"2024-01-09T17:10:43.248",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921912,1704820243257,"fUST",-659.06311478,0.00033027,7,"2024-01-09T17:10:43.257",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921913,1704820243266,"fUST",-6746.83240181,0.0003303,7,"2024-01-09T17:10:43.266",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921914,1704820243275,"fUST",-659.06311478,0.00033053,7,"2024-01-09T17:10:43.275",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921915,1704820243284,"fUST",-659.06311478,0.00033064,7,"2024-01-09T17:10:43.284",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921916,1704820243294,"fUST",-5000.0,0.0003307,7,"2024-01-09T17:10:43.294",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921917,1704820243303,"fUST",-5000.0,0.00033081,7,"2024-01-09T17:10:43.303",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921918,1704820243312,"fUST",-151.0,0.00033098,2,"2024-01-09T17:10:43.312",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921919,1704820243321,"fUST",-5000.0,0.00033156,7,"2024-01-09T17:10:43.321",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921920,1704820243330,"fUST",-659.06311478,0.00033254,7,"2024-01-09T17:10:43.330",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921921,1704820243340,"fUST",-1500.0,0.000333,2,"2024-01-09T17:10:43.340",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921922,1704820243349,"fUST",-152.38900235,0.00033329,7,"2024-01-09T17:10:43.349",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921923,1704820243361,"fUST",-659.06311478,0.00033342,7,"2024-01-09T17:10:43.361",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921924,1704820243371,"fUST",-155.0,0.00033354,2,"2024-01-09T17:10:43.371",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921925,1704820243381,"fUST",-659.06311478,0.00033397,7,"2024-01-09T17:10:43.381",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921926,1704820243391,"fUST",-154.41457912,0.00033401,7,"2024-01-09T17:10:43.391",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921927,1704820243400,"fUST",-152.38900235,0.00033419,7,"2024-01-09T17:10:43.400",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921928,1704820243410,"fUST",-157.03719731,0.00033489,4,"2024-01-09T17:10:43.410",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921929,1704820243420,"fUST",-190.53640211,0.00033489,2,"2024-01-09T17:10:43.420",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921930,1704820243429,"fUST",-199.57598445,0.00033489,4,"2024-01-09T17:10:43.429",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921931,1704820243438,"fUST",-195.17243971,0.0003349,4,"2024-01-09T17:10:43.438",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921932,1704820243447,"fUST",-649.46848965,0.00033491,4,"2024-01-09T17:10:43.447",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921935,1704820243457,"fUST",-1200.0,0.00033491,4,"2024-01-09T17:10:43.457",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921938,1704820243466,"fUST",-156.05408519,0.00033491,2,"2024-01-09T17:10:43.466",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921941,1704820243476,"fUST",-500.0,0.00033491,2,"2024-01-09T17:10:43.476",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921944,1704820243485,"fUST",-5000.0,0.00033494,2,"2024-01-09T17:10:43.485",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921946,1704820243495,"fUST",-659.06311478,0.00033497,7,"2024-01-09T17:10:43.495",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921948,1704820243504,"fUST",-152.38900235,0.00033512,7,"2024-01-09T17:10:43.504",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921950,1704820243514,"fUST",-152.38900235,0.00033522,7,"2024-01-09T17:10:43.514",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921952,1704820243523,"fUST",-50000.0,0.00033571,7,"2024-01-09T17:10:43.523",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921954,1704820243533,"fUST",-152.38900235,0.00033602,7,"2024-01-09T17:10:43.533",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921956,1704820243542,"fUST",-5000.0,0.00033628,7,"2024-01-09T17:10:43.542",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921958,1704820243552,"fUST",-659.06311478,0.00033654,7,"2024-01-09T17:10:43.552",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921960,1704820243563,"fUST",-659.06311478,0.0003379,7,"2024-01-09T17:10:43.563",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921962,1704820243572,"fUST",-32098.36745887,0.000339,3,"2024-01-09T17:10:43.572",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921963,1704820243583,"fUST",-189.734139,0.0003395,2,"2024-01-09T17:10:43.583",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921965,1704820243593,"fUST",-165.62897,0.0003395,2,"2024-01-09T17:10:43.593",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921967,1704820243603,"fUST",-185.474216,0.0003395,2,"2024-01-09T17:10:43.603",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921969,1704820243612,"fUST",-169.004279,0.0003395,2,"2024-01-09T17:10:43.612",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921971,1704820243622,"fUST",-158.272086,0.00033979,2,"2024-01-09T17:10:43.622",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921973,1704820243631,"fUST",-171.52697,0.00033979,2,"2024-01-09T17:10:43.631",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921974,1704820243640,"fUST",-220.662538,0.00033979,2,"2024-01-09T17:10:43.640",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921975,1704820243650,"fUST",-155.26326361,0.00033996,4,"2024-01-09T17:10:43.650",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921976,1704820243661,"fUST",-228.60658959,0.00033997,4,"2024-01-09T17:10:43.661",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921978,1704820243670,"fUST",-175.86346322,0.00033997,4,"2024-01-09T17:10:43.670",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921979,1704820243679,"fUST",-160.0,0.00033999,10,"2024-01-09T17:10:43.679",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921980,1704820243692,"fUST",-1000.0,0.00034,7,"2024-01-09T17:10:43.692",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921981,1704820243701,"fUST",-544.39643349,0.00034,7,"2024-01-09T17:10:43.701",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921982,1704820243710,"fUST",-385.76865675,0.00034,2,"2024-01-09T17:10:43.710",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921983,1704820243719,"fUST",-449998.0,0.00034,5,"2024-01-09T17:10:43.719",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921984,1704820243728,"fUST",-500.0,0.00034,7,"2024-01-09T17:10:43.728",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921985,1704820243834,"fUST",-659.06311478,0.00034034,7,"2024-01-09T17:10:43.834",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921986,1704820243844,"fUST",-5000.0,0.00034075,7,"2024-01-09T17:10:43.844",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921987,1704820243853,"fUST",-152.38900235,0.0003408,7,"2024-01-09T17:10:43.853",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921988,1704820243862,"fUST",-152.38900235,0.00034088,7,"2024-01-09T17:10:43.862",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921989,1704820243871,"fUST",-5000.0,0.00034099,7,"2024-01-09T17:10:43.871",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921990,1704820243880,"fUST",-659.06311478,0.00034253,7,"2024-01-09T17:10:43.880",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921991,1704820243890,"fUST",-5000.0,0.00034311,7,"2024-01-09T17:10:43.890",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921992,1704820243899,"fUST",-5000.0,0.0003432,7,"2024-01-09T17:10:43.899",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921993,1704820243911,"fUST",-5000.0,0.00034321,7,"2024-01-09T17:10:43.911",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921994,1704820243920,"fUST",-659.06311478,0.00034341,7,"2024-01-09T17:10:43.920",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921995,1704820243929,"fUST",-13632.10155416,0.00034344,5,"2024-01-09T17:10:43.929",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921996,1704820243938,"fUST",-659.06311478,0.00034346,7,"2024-01-09T17:10:43.938",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921997,1704820243948,"fUST",-151.0,0.00034348,2,"2024-01-09T17:10:43.948",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921998,1704820243957,"fUST",-152.38900235,0.00034361,7,"2024-01-09T17:10:43.957",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310921999,1704820243966,"fUST",-165.62897,0.00034375,2,"2024-01-09T17:10:43.966",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922000,1704820243976,"fUST",-150.90945433,0.0003449,2,"2024-01-09T17:10:43.976",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922001,1704820243985,"fUST",-250.34067559,0.0003449,2,"2024-01-09T17:10:43.985",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922002,1704820243996,"fUST",-250.0,0.000345,30,"2024-01-09T17:10:43.996",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922003,1704820244005,"fUST",-6011.66417734,0.000345,2,"2024-01-09T17:10:44.005",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922004,1704820244014,"fUST",-4000.0,0.00034521,2,"2024-01-09T17:10:44.014",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922005,1704820244023,"fUST",-154.41457912,0.00034687,7,"2024-01-09T17:10:44.023",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922006,1704820244033,"fUST",-659.06311478,0.00034706,7,"2024-01-09T17:10:44.033",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922007,1704820244042,"fUST",-155.0,0.00034724,2,"2024-01-09T17:10:44.042",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922008,1704820244051,"fUST",-659.06311478,0.00034739,7,"2024-01-09T17:10:44.051",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922009,1704820244060,"fUST",-189.734139,0.00034799,2,"2024-01-09T17:10:44.060",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922010,1704820244069,"fUST",-165.62897,0.00034799,2,"2024-01-09T17:10:44.069",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922011,1704820244078,"fUST",-154.41457912,0.00034874,7,"2024-01-09T17:10:44.078",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922012,1704820244087,"fUST",-152.38900235,0.00034881,7,"2024-01-09T17:10:44.087",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922013,1704820244097,"fUST",-154.90705577,0.000349,2,"2024-01-09T17:10:44.097",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922014,1704820244106,"fUST",-242.25670695,0.000349,30,"2024-01-09T17:10:44.106",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922015,1704820244115,"fUST",-184.73374838,0.0003495,30,"2024-01-09T17:10:44.115",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922016,1704820244124,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T17:10:44.124",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922017,1704820244133,"fUST",-165.36431291,0.00034997,4,"2024-01-09T17:10:44.133",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922018,1704820244143,"fUST",-160.0,0.00034999,10,"2024-01-09T17:10:44.143",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922019,1704820244152,"fUST",-218.00692473,0.00034999,10,"2024-01-09T17:10:44.152",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922020,1704820244162,"fUST",-7803.1787706,0.00035,4,"2024-01-09T17:10:44.162",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922021,1704820244171,"fUST",-772.94490574,0.00035,14,"2024-01-09T17:10:44.171",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922022,1704820244181,"fUST",-6452.96007234,0.00035,4,"2024-01-09T17:10:44.181",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922023,1704820244190,"fUST",-1000.0,0.00035,35,"2024-01-09T17:10:44.190",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922024,1704820244199,"fUST",-46191.73474708,0.00035,2,"2024-01-09T17:10:44.199",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922025,1704820244208,"fUST",-154.8915759,0.00035,4,"2024-01-09T17:10:44.208",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922026,1704820244218,"fUST",-170.45418219,0.00035,30,"2024-01-09T17:10:44.218",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922027,1704820244227,"fUST",-332.52969855,0.00035,4,"2024-01-09T17:10:44.227",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922028,1704820244236,"fUST",-388.53399242,0.00035,4,"2024-01-09T17:10:44.236",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922029,1704820244246,"fUST",-3042.83244916,0.00035,2,"2024-01-09T17:10:44.246",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922030,1704820244255,"fUST",-592.64784145,0.00035,2,"2024-01-09T17:10:44.255",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922031,1704820244265,"fUST",-154.92922707,0.00035,2,"2024-01-09T17:10:44.265",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922032,1704820244274,"fUST",-198538.0,0.00035,2,"2024-01-09T17:10:44.274",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922033,1704820244283,"fUST",-500000.0,0.00035,7,"2024-01-09T17:10:44.283",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922034,1704820244293,"fUST",-9973.97789574,0.00035,3,"2024-01-09T17:10:44.293",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922035,1704820244303,"fUST",-425.733372,0.00035,7,"2024-01-09T17:10:44.303",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922036,1704820244312,"fUST",-7503.56939095,0.00035,45,"2024-01-09T17:10:44.312",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922037,1704820244322,"fUST",-250.0,0.00035,2,"2024-01-09T17:10:44.322",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922038,1704820244331,"fUST",-1596.96171091,0.00035,7,"2024-01-09T17:10:44.331",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922039,1704820244340,"fUST",-500.0,0.00035,7,"2024-01-09T17:10:44.340",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922040,1704820244350,"fUST",-200.0,0.00035,7,"2024-01-09T17:10:44.350",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922041,1704820244361,"fUST",-171.0,0.00035,2,"2024-01-09T17:10:44.361",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922042,1704820244374,"fUST",-22119.30647215,0.00035,2,"2024-01-09T17:10:44.374",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922043,1704820244383,"fUST",-648.0,0.00035,2,"2024-01-09T17:10:44.383",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922044,1704820244393,"fUST",-5016.06360236,0.00035,30,"2024-01-09T17:10:44.393",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922045,1704820244403,"fUST",-431.12624763,0.00035,2,"2024-01-09T17:10:44.403",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922046,1704820244412,"fUST",-10000.0,0.00035016,30,"2024-01-09T17:10:44.412",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922047,1704820244422,"fUST",-301.81890865,0.0003507,4,"2024-01-09T17:10:44.422",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922048,1704820244431,"fUST",-154.41457912,0.00035071,7,"2024-01-09T17:10:44.431",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922049,1704820244441,"fUST",-152.38900235,0.00035092,7,"2024-01-09T17:10:44.441",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922050,1704820244450,"fUST",-5000.0,0.00035119,7,"2024-01-09T17:10:44.450",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922051,1704820244458,"fUST",-659.06311478,0.00035151,7,"2024-01-09T17:10:44.458",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922052,1704820244467,"fUST",-659.06311478,0.0003518,7,"2024-01-09T17:10:44.467",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922053,1704820244476,"fUST",-165.87145795,0.00035197,2,"2024-01-09T17:10:44.476",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922054,1704820244485,"fUST",-308.47955221,0.00035198,4,"2024-01-09T17:10:44.485",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922055,1704820244495,"fUST",-195126.71694395,0.000352,4,"2024-01-09T17:10:44.495",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922056,1704820244513,"fUST",-10202.84952288,0.000352,4,"2024-01-09T17:10:44.513",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922057,1704820244524,"fUST",-34228.79722205,0.000352,4,"2024-01-09T17:10:44.524",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922058,1704820244534,"fUST",-189.542468,0.00035219,2,"2024-01-09T17:10:44.534",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922059,1704820244543,"fUST",-165.62897,0.00035224,2,"2024-01-09T17:10:44.543",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922060,1704820244552,"fUST",-659.06311478,0.00035286,7,"2024-01-09T17:10:44.552",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922061,1704820244561,"fUST",-659.06311478,0.00035291,7,"2024-01-09T17:10:44.561",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922062,1704820244570,"fUST",-1493.80823397,0.00035298,23,"2024-01-09T17:10:44.570",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922063,1704820244580,"fUST",-300000.0,0.000353,5,"2024-01-09T17:10:44.580",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922064,1704820244589,"fUST",-659.06311478,0.0003531,7,"2024-01-09T17:10:44.589",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922065,1704820244598,"fUST",-154.41457912,0.00035311,7,"2024-01-09T17:10:44.598",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922066,1704820244609,"fUST",-154.41457912,0.00035333,7,"2024-01-09T17:10:44.609",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922067,1704820244618,"fUST",-659.06311478,0.00035339,7,"2024-01-09T17:10:44.618",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922068,1704820244628,"fUST",-242.92345092,0.00035353,7,"2024-01-09T17:10:44.628",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922069,1704820244637,"fUST",-152.38900235,0.00035387,7,"2024-01-09T17:10:44.637",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922070,1704820244647,"fUST",-300000.0,0.000354,6,"2024-01-09T17:10:44.647",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922071,1704820244656,"fUST",-301.0,0.00035415,2,"2024-01-09T17:10:44.656",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922072,1704820244667,"fUST",-152.38900235,0.00035429,7,"2024-01-09T17:10:44.667",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922073,1704820244676,"fUST",-659.06311478,0.00035432,7,"2024-01-09T17:10:44.676",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922074,1704820244685,"fUST",-659.06311478,0.00035474,7,"2024-01-09T17:10:44.685",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922075,1704820244695,"fUST",-154.41457912,0.00035497,7,"2024-01-09T17:10:44.695",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922076,1704820244706,"fUST",-47058.90272354,0.000355,14,"2024-01-09T17:10:44.706",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922077,1704820244715,"fUST",-659.06311478,0.00035513,7,"2024-01-09T17:10:44.715",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922078,1704820244724,"fUST",-341.1072815,0.00035514,4,"2024-01-09T17:10:44.724",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922079,1704820244734,"fUST",-156.08945156,0.00035514,6,"2024-01-09T17:10:44.734",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922080,1704820244743,"fUST",-151.0,0.00035599,2,"2024-01-09T17:10:44.743",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922081,1704820244753,"fUST",-659.06311478,0.0003561,7,"2024-01-09T17:10:44.753",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922082,1704820244762,"fUST",-500.80230841,0.00035616,2,"2024-01-09T17:10:44.762",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922083,1704820244771,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.771",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922084,1704820244781,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.781",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922085,1704820244790,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.790",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922086,1704820244799,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.799",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922087,1704820244808,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.808",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922088,1704820244818,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.818",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922089,1704820244827,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.827",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922090,1704820244841,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.841",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922091,1704820244856,"fUST",-369.30655585,0.00035616,2,"2024-01-09T17:10:44.856",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922092,1704820244871,"fUST",-503.21238465,0.00035616,2,"2024-01-09T17:10:44.871",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922093,1704820244883,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.883",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922094,1704820244894,"fUST",-603.27854241,0.00035616,2,"2024-01-09T17:10:44.894",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922095,1704820244908,"fUST",-636.68,0.00035616,2,"2024-01-09T17:10:44.908",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922096,1704820244921,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:44.921",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922097,1704820244935,"fUST",-17.39374684,0.00035616,2,"2024-01-09T17:10:44.935",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922098,1704820245364,"fUST",-155.35410994,0.00017498,2,"2024-01-09T17:10:45.364",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922099,1704820245375,"fUST",-311.9564095,0.00030637,7,"2024-01-09T17:10:45.375",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922100,1704820245389,"fUST",-4688.0435905,0.00030637,7,"2024-01-09T17:10:45.389",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922101,1704820245400,"fUST",-171.0,0.00035,2,"2024-01-09T17:10:45.400",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922102,1704820245412,"fUST",-615.30141374,0.00035616,2,"2024-01-09T17:10:45.412",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922103,1704820245423,"fUST",-500.57419253,0.00035616,2,"2024-01-09T17:10:45.423",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922104,1704820245434,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:45.434",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922105,1704820245444,"fUST",-501.51872491,0.00035616,2,"2024-01-09T17:10:45.444",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922106,1704820245456,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:45.456",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922107,1704820245467,"fUST",-502.78393831,0.00035616,2,"2024-01-09T17:10:45.467",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922108,1704820245479,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:45.479",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922109,1704820245490,"fUST",-408.56538913,0.00035616,2,"2024-01-09T17:10:45.490",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922110,1704820245501,"fUST",-492.41906746,0.00035616,2,"2024-01-09T17:10:45.501",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922111,1704820245513,"fUST",-653.06,0.00035616,2,"2024-01-09T17:10:45.513",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922112,1704820245525,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:45.525",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922113,1704820245536,"fUST",-1000.0,0.00035616,2,"2024-01-09T17:10:45.536",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922114,1704820245548,"fUST",-210.69454058,0.00035616,2,"2024-01-09T17:10:45.548",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922115,1704820245559,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:45.559",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922116,1704820245571,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:45.571",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922117,1704820245582,"fUST",-150.0,0.00035616,2,"2024-01-09T17:10:45.582",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922118,1704820245593,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:45.593",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922119,1704820245605,"fUST",-500.0,0.00035616,2,"2024-01-09T17:10:45.605",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922120,1704820245616,"fUST",-69.87016675,0.00035616,2,"2024-01-09T17:10:45.616",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922150,1704820261400,"fUST",15230.74611438,0.00016,5,"2024-01-09T17:11:01.400",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922151,1704820261437,"fUST",1082.66935931,0.00016,5,"2024-01-09T17:11:01.437",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922157,1704820475957,"fUST",165.36431291,0.00016,2,"2024-01-09T17:14:35.957",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922158,1704820533620,"fUST",156.05408519,0.00016,2,"2024-01-09T17:15:33.620",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922160,1704821098001,"fUST",155.71471763,0.00016,2,"2024-01-09T17:24:58.001",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922161,1704821104575,"fUST",7073.0,0.0001702,2,"2024-01-09T17:25:04.575",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922162,1704821295415,"fUST",3083.56726515,0.0001702,2,"2024-01-09T17:28:15.415",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922163,1704821302656,"fUST",343.50222297,0.0001702,2,"2024-01-09T17:28:22.656",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922164,1704821306801,"fUST",157.17804283,0.0001702,2,"2024-01-09T17:28:26.801",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922190,1704821432492,"fUST",-154.90705577,0.0001733,2,"2024-01-09T17:30:32.492",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922193,1704821432502,"fUST",-154.90705577,0.00017331,3,"2024-01-09T17:30:32.502",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922194,1704821432512,"fUST",-758.65551311,0.00017332,2,"2024-01-09T17:30:32.512",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922196,1704821432521,"fUST",-154.90705577,0.00017332,2,"2024-01-09T17:30:32.521",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922198,1704821432530,"fUST",-154.90705577,0.00017332,2,"2024-01-09T17:30:32.530",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922200,1704821432539,"fUST",-1030.35167796,0.00017333,2,"2024-01-09T17:30:32.539",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922202,1704821432549,"fUST",-5601.45357271,0.00017334,2,"2024-01-09T17:30:32.549",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922204,1704821432558,"fUST",-260.869305,0.00017384,2,"2024-01-09T17:30:32.558",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922206,1704821432567,"fUST",-5166.3063336,0.00017385,2,"2024-01-09T17:30:32.567",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922208,1704821432575,"fUST",-560.33964085,0.00017509,2,"2024-01-09T17:30:32.575",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922210,1704821432585,"fUST",-294.68050852,0.00017509,2,"2024-01-09T17:30:32.585",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922212,1704821432595,"fUST",-154.90705577,0.00017509,2,"2024-01-09T17:30:32.595",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922214,1704821432604,"fUST",-154.90705577,0.00017509,2,"2024-01-09T17:30:32.604",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922216,1704821432614,"fUST",-469.54906413,0.00017509,2,"2024-01-09T17:30:32.614",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922218,1704821432624,"fUST",-156.56754629,0.00017509,2,"2024-01-09T17:30:32.624",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922220,1704821432633,"fUST",-158.31457187,0.00017509,2,"2024-01-09T17:30:32.633",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922222,1704821432643,"fUST",-1995.03988878,0.00017509,2,"2024-01-09T17:30:32.643",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922224,1704821432652,"fUST",-1239.58974316,0.00017509,2,"2024-01-09T17:30:32.652",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922226,1704821432661,"fUST",-2104.62444559,0.0001751,2,"2024-01-09T17:30:32.661",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922228,1704821432671,"fUST",-29009.1954288,0.00017511,2,"2024-01-09T17:30:32.671",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922230,1704821432681,"fUST",-9370.63404329,0.00017897,2,"2024-01-09T17:30:32.681",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922233,1704821432698,"fUST",-2379.08627427,0.00017897,2,"2024-01-09T17:30:32.698",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922301,1704821438637,"fUST",-154.90705577,0.0001733,2,"2024-01-09T17:30:38.637",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922302,1704821438649,"fUST",-672.69342794,0.00017897,2,"2024-01-09T17:30:38.649",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922303,1704821438661,"fUST",-1372.03666731,0.00017897,2,"2024-01-09T17:30:38.661",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922304,1704821438677,"fUST",-256931.95278406,0.00017897,2,"2024-01-09T17:30:38.677",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922305,1704821438686,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T17:30:38.686",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922306,1704821438695,"fUST",-154.90705577,0.00018,2,"2024-01-09T17:30:38.695",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922307,1704821438705,"fUST",-173.42807977,0.00018416,2,"2024-01-09T17:30:38.705",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922308,1704821438714,"fUST",-155.6802552,0.00018507,2,"2024-01-09T17:30:38.714",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922309,1704821438723,"fUST",-295.03899156,0.00018507,2,"2024-01-09T17:30:38.723",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922310,1704821438733,"fUST",-284.37251424,0.00018507,2,"2024-01-09T17:30:38.733",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922311,1704821438742,"fUST",-159.94916056,0.00018507,2,"2024-01-09T17:30:38.742",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922312,1704821438751,"fUST",-284.25470395,0.00018507,2,"2024-01-09T17:30:38.751",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922313,1704821438760,"fUST",-156.98565569,0.00018507,2,"2024-01-09T17:30:38.760",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922314,1704821438769,"fUST",-155.07733581,0.00018507,2,"2024-01-09T17:30:38.769",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922315,1704821438779,"fUST",-309.29707472,0.00018507,2,"2024-01-09T17:30:38.779",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922316,1704821438788,"fUST",-282.95929965,0.00018507,2,"2024-01-09T17:30:38.788",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922317,1704821438797,"fUST",-181.27243603,0.00018507,2,"2024-01-09T17:30:38.797",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922318,1704821438806,"fUST",-415.8862874,0.00018507,2,"2024-01-09T17:30:38.806",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922319,1704821438815,"fUST",-309.7234177,0.00018507,2,"2024-01-09T17:30:38.815",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922320,1704821438825,"fUST",-154.90705577,0.00018507,2,"2024-01-09T17:30:38.825",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922321,1704821438834,"fUST",-245.69118916,0.00018507,2,"2024-01-09T17:30:38.834",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922322,1704821438843,"fUST",-246.59333994,0.00018507,2,"2024-01-09T17:30:38.843",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922323,1704821438852,"fUST",-243.63101472,0.00018507,2,"2024-01-09T17:30:38.852",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922324,1704821438862,"fUST",-15376.09177781,0.00018508,2,"2024-01-09T17:30:38.862",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922325,1704821438871,"fUST",-309.62844586,0.00018509,2,"2024-01-09T17:30:38.871",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922326,1704821438880,"fUST",-262.76381907,0.00018509,2,"2024-01-09T17:30:38.880",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922327,1704821438890,"fUST",-2872.41512846,0.00018509,2,"2024-01-09T17:30:38.890",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922328,1704821438904,"fUST",-223.79832195,0.00018509,2,"2024-01-09T17:30:38.904",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922329,1704821438913,"fUST",-158.53994952,0.00018509,2,"2024-01-09T17:30:38.913",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922330,1704821438922,"fUST",-163.91841894,0.00018509,2,"2024-01-09T17:30:38.922",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922331,1704821438931,"fUST",-11005.58334538,0.00018509,2,"2024-01-09T17:30:38.931",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922332,1704821438941,"fUST",-274.82478753,0.00018509,2,"2024-01-09T17:30:38.941",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922333,1704821438950,"fUST",-250.6519581,0.00018509,2,"2024-01-09T17:30:38.950",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922334,1704821438960,"fUST",-157.43877392,0.00018509,2,"2024-01-09T17:30:38.960",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922335,1704821438970,"fUST",-201.84999302,0.00018509,2,"2024-01-09T17:30:38.970",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922336,1704821438979,"fUST",-166.53442625,0.00018509,2,"2024-01-09T17:30:38.979",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922337,1704821438988,"fUST",-155.19386469,0.00018509,2,"2024-01-09T17:30:38.988",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922338,1704821438997,"fUST",-209.35290532,0.00018509,2,"2024-01-09T17:30:38.997",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922339,1704821439007,"fUST",-1736.22791951,0.0001851,2,"2024-01-09T17:30:39.007",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922340,1704821439016,"fUST",-261.20103296,0.0001851,2,"2024-01-09T17:30:39.016",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922341,1704821439026,"fUST",-156.47437255,0.0001851,2,"2024-01-09T17:30:39.026",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922342,1704821439036,"fUST",-204.91963394,0.0001851,2,"2024-01-09T17:30:39.036",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922343,1704821439046,"fUST",-156.36978952,0.0001851,2,"2024-01-09T17:30:39.046",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922344,1704821439055,"fUST",-275.34209149,0.0001851,2,"2024-01-09T17:30:39.055",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922345,1704821439064,"fUST",-10653.97162265,0.00018512,2,"2024-01-09T17:30:39.064",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922346,1704821439073,"fUST",-155.43819691,0.00018516,2,"2024-01-09T17:30:39.073",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922347,1704821439083,"fUST",-282.05090519,0.00018516,2,"2024-01-09T17:30:39.083",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922348,1704821439093,"fUST",-880.89337746,0.00018516,2,"2024-01-09T17:30:39.093",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922349,1704821439102,"fUST",-24900.0,0.00018518,2,"2024-01-09T17:30:39.102",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922350,1704821439111,"fUST",-1578.28669107,0.00019,2,"2024-01-09T17:30:39.111",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922351,1704821439120,"fUST",-175.754573,0.00019178,2,"2024-01-09T17:30:39.120",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922352,1704821439129,"fUST",-1402.0338145,0.00019358,2,"2024-01-09T17:30:39.129",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922353,1704821439138,"fUST",-1402.03381447,0.00019402,2,"2024-01-09T17:30:39.138",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922354,1704821439150,"fUST",-184.99200067,0.00019422,2,"2024-01-09T17:30:39.150",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922355,1704821439159,"fUST",-1402.03381447,0.00019446,2,"2024-01-09T17:30:39.159",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922356,1704821439168,"fUST",-1402.03381447,0.00019489,2,"2024-01-09T17:30:39.168",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922357,1704821439177,"fUST",-1018.6437214,0.0001949,2,"2024-01-09T17:30:39.177",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922358,1704821439186,"fUST",-1112.0110415,0.000195,2,"2024-01-09T17:30:39.186",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922359,1704821439195,"fUST",-250.35796176,0.0001951,2,"2024-01-09T17:30:39.195",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922360,1704821439205,"fUST",-1402.03381447,0.00019533,2,"2024-01-09T17:30:39.205",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922361,1704821439214,"fUST",-41871.30071309,0.00019534,2,"2024-01-09T17:30:39.214",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922362,1704821439224,"fUST",-234.48957017,0.00019633,2,"2024-01-09T17:30:39.224",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922363,1704821439233,"fUST",-198.15982049,0.00019634,2,"2024-01-09T17:30:39.233",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922364,1704821439244,"fUST",-525.439294,0.00019968,2,"2024-01-09T17:30:39.244",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922365,1704821439253,"fUST",-676.79171251,0.0002,2,"2024-01-09T17:30:39.253",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922366,1704821439263,"fUST",-154.90705577,0.0002,2,"2024-01-09T17:30:39.263",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922367,1704821439273,"fUST",-853.38318073,0.0002,2,"2024-01-09T17:30:39.273",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922368,1704821439283,"fUST",-236.58553914,0.0002,2,"2024-01-09T17:30:39.283",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922369,1704821439291,"fUST",-2993.53442921,0.0002,2,"2024-01-09T17:30:39.291",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922370,1704821439301,"fUST",-352.07693534,0.0002,2,"2024-01-09T17:30:39.301",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922371,1704821439310,"fUST",-154.90705577,0.0002,2,"2024-01-09T17:30:39.310",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922372,1704821439318,"fUST",-1194.83746505,0.0002,2,"2024-01-09T17:30:39.318",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922373,1704821439328,"fUST",-151.5247856,0.0002,2,"2024-01-09T17:30:39.328",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922374,1704821439337,"fUST",-200.0,0.0002,2,"2024-01-09T17:30:39.337",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922375,1704821439346,"fUST",-439.35135649,0.0002,2,"2024-01-09T17:30:39.346",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922376,1704821439355,"fUST",-309.76768121,0.0002,2,"2024-01-09T17:30:39.355",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922377,1704821439364,"fUST",-155.06991526,0.0002,2,"2024-01-09T17:30:39.364",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922378,1704821439373,"fUST",-668.43081867,0.0002,2,"2024-01-09T17:30:39.373",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922379,1704821439382,"fUST",-1540.13529,0.0002,2,"2024-01-09T17:30:39.382",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922380,1704821439392,"fUST",-1540.13529,0.0002,2,"2024-01-09T17:30:39.392",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922381,1704821439403,"fUST",-1540.13529,0.0002,2,"2024-01-09T17:30:39.403",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922382,1704821439413,"fUST",-1540.13529,0.0002,2,"2024-01-09T17:30:39.413",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922383,1704821439422,"fUST",-1540.13529,0.0002,2,"2024-01-09T17:30:39.422",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922384,1704821439431,"fUST",-285.00006318,0.00020973,2,"2024-01-09T17:30:39.431",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922385,1704821439440,"fUST",-326.6549607,0.00021,2,"2024-01-09T17:30:39.440",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922386,1704821439449,"fUST",-166.666666,0.00021918,2,"2024-01-09T17:30:39.449",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922387,1704821439458,"fUST",-292.76629846,0.00022,4,"2024-01-09T17:30:39.458",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922388,1704821439467,"fUST",-4916.51301772,0.00022,2,"2024-01-09T17:30:39.467",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922389,1704821439477,"fUST",-156.82833971,0.00022,2,"2024-01-09T17:30:39.477",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922390,1704821439486,"fUST",-3927.64829251,0.00022,2,"2024-01-09T17:30:39.486",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922391,1704821439495,"fUST",-166.666666,0.00022431,2,"2024-01-09T17:30:39.495",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922392,1704821439504,"fUST",-166.666666,0.00022944,2,"2024-01-09T17:30:39.504",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922393,1704821439513,"fUST",-2092.57766549,0.00023,2,"2024-01-09T17:30:39.513",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922394,1704821439522,"fUST",-9918.08132345,0.00023,2,"2024-01-09T17:30:39.522",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922395,1704821439531,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.531",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922396,1704821439540,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.540",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922397,1704821439549,"fUST",-503.66856439,0.00023288,4,"2024-01-09T17:30:39.549",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922398,1704821439559,"fUST",-413.02675334,0.00023288,4,"2024-01-09T17:30:39.559",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922399,1704821439568,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.568",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922400,1704821439577,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.577",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922401,1704821439586,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.586",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922402,1704821439595,"fUST",-165.35852094,0.00023288,4,"2024-01-09T17:30:39.595",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922403,1704821439604,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.604",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922404,1704821439614,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.614",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922405,1704821439623,"fUST",-226.75373857,0.00023288,4,"2024-01-09T17:30:39.623",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922406,1704821439632,"fUST",-479.95863358,0.00023288,4,"2024-01-09T17:30:39.632",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922407,1704821439641,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.641",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922408,1704821439653,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.653",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922409,1704821439663,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.663",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922410,1704821439673,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.673",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922411,1704821439682,"fUST",-465.2729783,0.00023288,2,"2024-01-09T17:30:39.682",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922412,1704821439691,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.691",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922413,1704821439701,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.701",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922414,1704821439711,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.711",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922415,1704821439721,"fUST",-323.21185866,0.00023288,2,"2024-01-09T17:30:39.721",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922416,1704821439732,"fUST",-601.45366102,0.00023288,2,"2024-01-09T17:30:39.732",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922417,1704821439742,"fUST",-647.75915466,0.00023288,2,"2024-01-09T17:30:39.742",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922418,1704821439752,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.752",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922419,1704821439762,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.762",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922420,1704821439771,"fUST",-469.35243039,0.00023288,2,"2024-01-09T17:30:39.771",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922421,1704821439780,"fUST",-177.01146571,0.00023288,4,"2024-01-09T17:30:39.780",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922422,1704821439790,"fUST",-633.69180792,0.00023288,2,"2024-01-09T17:30:39.790",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922423,1704821439799,"fUST",-409.36887206,0.00023288,4,"2024-01-09T17:30:39.799",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922424,1704821439808,"fUST",-601.38189088,0.00023288,4,"2024-01-09T17:30:39.808",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922425,1704821439818,"fUST",-492.5768181,0.00023288,4,"2024-01-09T17:30:39.818",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922426,1704821439827,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.827",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922427,1704821439836,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.836",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922428,1704821439846,"fUST",-486.63908906,0.00023288,4,"2024-01-09T17:30:39.846",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922429,1704821439855,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.855",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922430,1704821439865,"fUST",-407.63603085,0.00023288,4,"2024-01-09T17:30:39.865",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922431,1704821439875,"fUST",-500.0,0.00023288,4,"2024-01-09T17:30:39.875",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922432,1704821439886,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.886",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922433,1704821439901,"fUST",-400.96910735,0.00023288,2,"2024-01-09T17:30:39.901",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922434,1704821439911,"fUST",-317.83582571,0.00023288,4,"2024-01-09T17:30:39.911",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922435,1704821439921,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.921",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922436,1704821439930,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.930",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922437,1704821439941,"fUST",-382.1412391,0.00023288,2,"2024-01-09T17:30:39.941",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922438,1704821439950,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.950",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922439,1704821439960,"fUST",-178.10469421,0.00023288,2,"2024-01-09T17:30:39.960",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922440,1704821439969,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.969",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922441,1704821439979,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:39.979",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922442,1704821439990,"fUST",-465.2729783,0.00023288,2,"2024-01-09T17:30:39.990",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922444,1704821439999,"fUST",-243.02658583,0.00023288,4,"2024-01-09T17:30:39.999",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922446,1704821440008,"fUST",-253.47672316,0.00023288,2,"2024-01-09T17:30:40.008",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922448,1704821440017,"fUST",-163.05441233,0.00023288,4,"2024-01-09T17:30:40.017",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922450,1704821440027,"fUST",-276.66831502,0.00023288,2,"2024-01-09T17:30:40.027",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922452,1704821440036,"fUST",-500.0,0.00023288,2,"2024-01-09T17:30:40.036",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922454,1704821440045,"fUST",-191.67078754,0.00023288,2,"2024-01-09T17:30:40.045",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922456,1704821440055,"fUST",-166.666666,0.00023456,2,"2024-01-09T17:30:40.055",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922458,1704821440064,"fUST",-166.666666,0.00023969,2,"2024-01-09T17:30:40.064",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922460,1704821440074,"fUST",-154.90705577,0.00024,2,"2024-01-09T17:30:40.074",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922462,1704821440083,"fUST",-2292.62638427,0.00024,2,"2024-01-09T17:30:40.083",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922463,1704821440092,"fUST",-166.666666,0.00024482,2,"2024-01-09T17:30:40.092",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922465,1704821440102,"fUST",-297.9387417,0.00024658,2,"2024-01-09T17:30:40.102",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922467,1704821440111,"fUST",-613.86507578,0.00025,2,"2024-01-09T17:30:40.111",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922469,1704821440121,"fUST",-3000.0,0.00025,2,"2024-01-09T17:30:40.121",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922471,1704821440131,"fUST",-154.90705577,0.00025,2,"2024-01-09T17:30:40.131",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922473,1704821440140,"fUST",-677.25499859,0.00025,2,"2024-01-09T17:30:40.140",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922475,1704821440151,"fUST",-154.90705577,0.00025,2,"2024-01-09T17:30:40.151",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922477,1704821440160,"fUST",-4709.99124251,0.00025,2,"2024-01-09T17:30:40.160",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922479,1704821440169,"fUST",-1004.42384051,0.00025,2,"2024-01-09T17:30:40.169",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922481,1704821440179,"fUST",-154.97101708,0.00025,2,"2024-01-09T17:30:40.179",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922483,1704821440187,"fUST",-158.11687985,0.00025098,2,"2024-01-09T17:30:40.187",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922485,1704821440197,"fUST",-200.0,0.00025479,2,"2024-01-09T17:30:40.197",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922487,1704821440206,"fUST",-158.11687985,0.00025899,2,"2024-01-09T17:30:40.206",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922489,1704821440215,"fUST",-978.88032498,0.000259,2,"2024-01-09T17:30:40.215",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922491,1704821440224,"fUST",-525.7750246,0.00026,2,"2024-01-09T17:30:40.224",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922492,1704821440233,"fUST",-3580.53429443,0.00026,2,"2024-01-09T17:30:40.233",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922494,1704821440243,"fUST",-629.08394685,0.000264,2,"2024-01-09T17:30:40.243",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922496,1704821440252,"fUST",-158.11687985,0.00026699,2,"2024-01-09T17:30:40.252",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922498,1704821440261,"fUST",-496.879336,0.0002698,5,"2024-01-09T17:30:40.261",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922500,1704821440272,"fUST",-155.0,0.00027397,2,"2024-01-09T17:30:40.272",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922502,1704821440281,"fUST",-14815.72,0.00027397,3,"2024-01-09T17:30:40.281",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922504,1704821440291,"fUST",-2000.0,0.000275,2,"2024-01-09T17:30:40.291",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922506,1704821440300,"fUST",-158.11687985,0.000275,2,"2024-01-09T17:30:40.300",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922508,1704821440309,"fUST",-2000.0,0.0002751,2,"2024-01-09T17:30:40.309",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922510,1704821440318,"fUST",-2000.0,0.0002752,2,"2024-01-09T17:30:40.318",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922512,1704821440327,"fUST",-2000.0,0.0002753,2,"2024-01-09T17:30:40.327",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922513,1704821440336,"fUST",-2000.0,0.0002754,2,"2024-01-09T17:30:40.336",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922515,1704821440346,"fUST",-2000.0,0.0002755,2,"2024-01-09T17:30:40.346",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922517,1704821440355,"fUST",-2000.0,0.0002756,2,"2024-01-09T17:30:40.355",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922518,1704821440365,"fUST",-2000.0,0.0002757,2,"2024-01-09T17:30:40.365",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922519,1704821440374,"fUST",-2000.0,0.0002758,2,"2024-01-09T17:30:40.374",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922520,1704821440384,"fUST",-2000.0,0.0002759,2,"2024-01-09T17:30:40.384",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922521,1704821440393,"fUST",-2000.0,0.000276,2,"2024-01-09T17:30:40.393",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922522,1704821440403,"fUST",-222.4958108,0.00027608,2,"2024-01-09T17:30:40.403",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922523,1704821440412,"fUST",-2000.0,0.0002761,2,"2024-01-09T17:30:40.412",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922524,1704821440421,"fUST",-2000.0,0.0002762,2,"2024-01-09T17:30:40.421",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922525,1704821440431,"fUST",-2000.0,0.0002763,2,"2024-01-09T17:30:40.431",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922526,1704821440440,"fUST",-2000.0,0.0002764,2,"2024-01-09T17:30:40.440",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922527,1704821440450,"fUST",-2000.0,0.0002765,2,"2024-01-09T17:30:40.450",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922528,1704821440459,"fUST",-2000.0,0.0002766,2,"2024-01-09T17:30:40.459",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922529,1704821440469,"fUST",-2000.0,0.0002767,2,"2024-01-09T17:30:40.469",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922530,1704821440478,"fUST",-2000.0,0.0002768,2,"2024-01-09T17:30:40.478",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922531,1704821440487,"fUST",-2066.583364,0.0002769,2,"2024-01-09T17:30:40.487",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922532,1704821440499,"fUST",-620.45419734,0.0002772,2,"2024-01-09T17:30:40.499",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922533,1704821440508,"fUST",-237.51946768,0.00028,2,"2024-01-09T17:30:40.508",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922534,1704821440517,"fUST",-154.90705577,0.00028,2,"2024-01-09T17:30:40.517",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922535,1704821440526,"fUST",-506.50479394,0.00028,2,"2024-01-09T17:30:40.526",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922536,1704821440536,"fUST",-157.76589739,0.0002828,2,"2024-01-09T17:30:40.536",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922537,1704821440545,"fUST",-150.0,0.00028614,2,"2024-01-09T17:30:40.545",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922538,1704821440554,"fUST",-155.0,0.00028767,2,"2024-01-09T17:30:40.554",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922539,1704821440563,"fUST",-783.16983902,0.00029,2,"2024-01-09T17:30:40.563",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922540,1704821440572,"fUST",-5000.0,0.00029,3,"2024-01-09T17:30:40.572",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922541,1704821440581,"fUST",-1982.4602042,0.00029,2,"2024-01-09T17:30:40.581",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922542,1704821440591,"fUST",-150.89437394,0.00029051,30,"2024-01-09T17:30:40.591",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922543,1704821440601,"fUST",-620.02270987,0.00029106,2,"2024-01-09T17:30:40.601",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922545,1704821440609,"fUST",-150.89437394,0.00029644,7,"2024-01-09T17:30:40.609",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922547,1704821440619,"fUST",-525.439294,0.00029953,2,"2024-01-09T17:30:40.619",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922549,1704821440628,"fUST",-173.42807975,0.0002998,4,"2024-01-09T17:30:40.628",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922551,1704821440637,"fUST",-6971.6600529,0.0003,4,"2024-01-09T17:30:40.637",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922553,1704821440647,"fUST",-1200.0,0.0003,4,"2024-01-09T17:30:40.647",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922555,1704821440656,"fUST",-2000.0,0.0003,2,"2024-01-09T17:30:40.656",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922556,1704821440665,"fUST",-463.25005188,0.0003,4,"2024-01-09T17:30:40.665",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922557,1704821440674,"fUST",-154.90705577,0.0003,4,"2024-01-09T17:30:40.674",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922558,1704821440683,"fUST",-686.45378424,0.0003,4,"2024-01-09T17:30:40.683",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922560,1704821440692,"fUST",-243.63871422,0.0003,4,"2024-01-09T17:30:40.692",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922562,1704821440701,"fUST",-185.0,0.0003,2,"2024-01-09T17:30:40.701",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922564,1704821440710,"fUST",-2000.0,0.0003001,2,"2024-01-09T17:30:40.710",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922565,1704821440719,"fUST",-2000.0,0.0003002,2,"2024-01-09T17:30:40.719",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922567,1704821440728,"fUST",-2000.0,0.0003003,2,"2024-01-09T17:30:40.728",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922569,1704821440737,"fUST",-2000.0,0.0003004,2,"2024-01-09T17:30:40.737",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922570,1704821440746,"fUST",-157.03719731,0.00030041,4,"2024-01-09T17:30:40.746",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922571,1704821440755,"fUST",-190.53640211,0.00030041,2,"2024-01-09T17:30:40.755",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922572,1704821440764,"fUST",-199.57598445,0.00030042,4,"2024-01-09T17:30:40.764",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922573,1704821440773,"fUST",-195.17243971,0.00030042,4,"2024-01-09T17:30:40.773",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922575,1704821440783,"fUST",-2000.0,0.0003005,2,"2024-01-09T17:30:40.783",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922576,1704821440792,"fUST",-2000.0,0.0003006,2,"2024-01-09T17:30:40.792",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922577,1704821440801,"fUST",-175.86346322,0.00030062,4,"2024-01-09T17:30:40.801",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922578,1704821440810,"fUST",-2000.0,0.0003007,2,"2024-01-09T17:30:40.810",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922579,1704821440820,"fUST",-2000.0,0.0003008,2,"2024-01-09T17:30:40.820",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922580,1704821440829,"fUST",-2000.0,0.0003009,2,"2024-01-09T17:30:40.829",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922581,1704821440956,"fUST",-2000.0,0.000301,2,"2024-01-09T17:30:40.956",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922582,1704821440965,"fUST",-2610.593237,0.0003011,2,"2024-01-09T17:30:40.965",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922583,1704821440975,"fUST",-5000.0,0.00030137,2,"2024-01-09T17:30:40.975",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922584,1704821440984,"fUST",-414.87912061,0.00030137,2,"2024-01-09T17:30:40.984",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922585,1704821440993,"fUST",-155.0,0.00030137,2,"2024-01-09T17:30:40.993",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922586,1704821441003,"fUST",-5000.0,0.00030244,2,"2024-01-09T17:30:41.003",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922587,1704821441013,"fUST",-150.89437394,0.00030249,4,"2024-01-09T17:30:41.013",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922588,1704821441022,"fUST",-1500.0,0.000304,2,"2024-01-09T17:30:41.022",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922589,1704821441031,"fUST",-620.00113549,0.00030561,2,"2024-01-09T17:30:41.031",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922590,1704821441041,"fUST",-164.33102645,0.00030584,4,"2024-01-09T17:30:41.041",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922591,1704821441050,"fUST",-200.0,0.00030626,15,"2024-01-09T17:30:41.050",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922592,1704821441060,"fUST",-150.89437394,0.00030866,2,"2024-01-09T17:30:41.060",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922593,1704821441070,"fUST",-160.0,0.00030935,10,"2024-01-09T17:30:41.070",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922594,1704821441081,"fUST",-62281.83764186,0.00030936,4,"2024-01-09T17:30:41.081",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922595,1704821441090,"fUST",-56509.47665704,0.00030936,4,"2024-01-09T17:30:41.090",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922596,1704821441099,"fUST",-50000.0,0.00030936,2,"2024-01-09T17:30:41.099",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922597,1704821441109,"fUST",-50000.0,0.00030936,2,"2024-01-09T17:30:41.109",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922598,1704821441118,"fUST",-50000.0,0.00030936,2,"2024-01-09T17:30:41.118",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922599,1704821441127,"fUST",-50000.0,0.00030936,2,"2024-01-09T17:30:41.127",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922600,1704821441136,"fUST",-50000.0,0.00030936,2,"2024-01-09T17:30:41.136",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922601,1704821441146,"fUST",-50000.0,0.00030936,2,"2024-01-09T17:30:41.146",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922602,1704821441155,"fUST",-50000.0,0.00030936,2,"2024-01-09T17:30:41.155",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922603,1704821441164,"fUST",-89238.44125484,0.00030936,2,"2024-01-09T17:30:41.164",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922604,1704821441173,"fUST",-8142.46825978,0.00030936,3,"2024-01-09T17:30:41.173",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922605,1704821441183,"fUST",-94406.41821397,0.00031,4,"2024-01-09T17:30:41.183",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922606,1704821441191,"fUST",-166.78944766,0.00031,4,"2024-01-09T17:30:41.191",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922607,1704821441200,"fUST",-160.0,0.00031347,10,"2024-01-09T17:30:41.200",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922608,1704821441209,"fUST",-276000.0,0.00031348,2,"2024-01-09T17:30:41.209",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922609,1704821441219,"fUST",-1739.475306,0.00031348,2,"2024-01-09T17:30:41.219",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922610,1704821441228,"fUST",-1739.475306,0.00031348,2,"2024-01-09T17:30:41.228",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922611,1704821441239,"fUST",-210.640692,0.00031348,2,"2024-01-09T17:30:41.239",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922612,1704821441249,"fUST",-210.640692,0.00031348,2,"2024-01-09T17:30:41.249",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922613,1704821441258,"fUST",-327.373269,0.00031348,2,"2024-01-09T17:30:41.258",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922614,1704821441267,"fUST",-327.373269,0.00031348,2,"2024-01-09T17:30:41.267",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922615,1704821441276,"fUST",-155.157627,0.00031348,2,"2024-01-09T17:30:41.276",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922616,1704821441285,"fUST",-1500.0,0.000314,2,"2024-01-09T17:30:41.285",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922617,1704821441294,"fUST",-308.47955221,0.00031468,4,"2024-01-09T17:30:41.294",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922618,1704821441303,"fUST",-155.0,0.00031507,2,"2024-01-09T17:30:41.303",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922619,1704821441313,"fUST",-680.81316922,0.000318,3,"2024-01-09T17:30:41.313",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922620,1704821441323,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.323",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922621,1704821441332,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.332",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922622,1704821441341,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.341",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922623,1704821441351,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.351",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922624,1704821441362,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.362",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922625,1704821441372,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.372",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922626,1704821441383,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.383",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922627,1704821441393,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.393",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922628,1704821441404,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.404",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922629,1704821441414,"fUST",-868.9759266,0.00032,2,"2024-01-09T17:30:41.414",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922631,1704821441423,"fUST",-620.00005677,0.00032089,2,"2024-01-09T17:30:41.423",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922632,1704821441433,"fUST",-151.0,0.00032155,2,"2024-01-09T17:30:41.433",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922633,1704821441442,"fUST",-1500.0,0.000324,2,"2024-01-09T17:30:41.442",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922634,1704821441451,"fUST",-200.44,0.000325,4,"2024-01-09T17:30:41.451",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922635,1704821441460,"fUST",-8000.0,0.000325,14,"2024-01-09T17:30:41.460",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922636,1704821441469,"fUST",-152.38900235,0.00032673,7,"2024-01-09T17:30:41.469",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922637,1704821441478,"fUST",-242.92345092,0.00032688,7,"2024-01-09T17:30:41.478",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922638,1704821441487,"fUST",-659.06311478,0.00032844,7,"2024-01-09T17:30:41.487",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922639,1704821441496,"fUST",-177.585719,0.00032847,2,"2024-01-09T17:30:41.496",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922640,1704821441505,"fUST",-179.999881,0.00032847,2,"2024-01-09T17:30:41.505",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922641,1704821441515,"fUST",-212.25915,0.00032847,2,"2024-01-09T17:30:41.515",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922642,1704821441523,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.523",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922643,1704821441533,"fUST",-399.21511256,0.00032876,7,"2024-01-09T17:30:41.533",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922644,1704821441543,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.543",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922645,1704821441554,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.554",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922646,1704821441565,"fUST",-420.06530393,0.00032876,7,"2024-01-09T17:30:41.565",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922647,1704821441575,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.575",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922648,1704821441587,"fUST",-234.96897518,0.00032876,7,"2024-01-09T17:30:41.587",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922649,1704821441598,"fUST",-281.61145823,0.00032876,7,"2024-01-09T17:30:41.598",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922650,1704821441608,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.608",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922651,1704821441619,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.619",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922652,1704821441629,"fUST",-199.40270498,0.00032876,7,"2024-01-09T17:30:41.629",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922653,1704821441640,"fUST",-610.819366,0.00032876,7,"2024-01-09T17:30:41.640",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922654,1704821441657,"fUST",-576.09024577,0.00032876,7,"2024-01-09T17:30:41.657",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922655,1704821441668,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.668",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922656,1704821441678,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.678",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922657,1704821441694,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.694",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922658,1704821441705,"fUST",-492.40889399,0.00032876,7,"2024-01-09T17:30:41.705",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922659,1704821441715,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.715",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922660,1704821441725,"fUST",-415.00247253,0.00032876,7,"2024-01-09T17:30:41.725",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922661,1704821441735,"fUST",-380.21508475,0.00032876,7,"2024-01-09T17:30:41.735",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922662,1704821441745,"fUST",-360.82913453,0.00032876,7,"2024-01-09T17:30:41.745",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922663,1704821441755,"fUST",-211.10435062,0.00032876,7,"2024-01-09T17:30:41.755",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922664,1704821441766,"fUST",-613.37686928,0.00032876,7,"2024-01-09T17:30:41.766",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922665,1704821441776,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.776",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922666,1704821441786,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.786",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922667,1704821441796,"fUST",-489.97931679,0.00032876,7,"2024-01-09T17:30:41.796",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922668,1704821441807,"fUST",-244.58161851,0.00032876,7,"2024-01-09T17:30:41.807",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922669,1704821441818,"fUST",-550.72683051,0.00032876,7,"2024-01-09T17:30:41.818",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922670,1704821441828,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.828",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922671,1704821441839,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.839",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922672,1704821441849,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.849",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922673,1704821441858,"fUST",-161.60592932,0.00032876,7,"2024-01-09T17:30:41.858",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922674,1704821441868,"fUST",-500.0,0.00032876,7,"2024-01-09T17:30:41.868",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922675,1704821441877,"fUST",-258.57852066,0.00032876,7,"2024-01-09T17:30:41.877",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922676,1704821441887,"fUST",-199.40270498,0.00032876,7,"2024-01-09T17:30:41.887",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922677,1704821441903,"fUST",-155.0,0.00032877,2,"2024-01-09T17:30:41.903",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922678,1704821441915,"fUST",-154.41457912,0.00032908,7,"2024-01-09T17:30:41.915",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922679,1704821441924,"fUST",-659.06311478,0.00032964,7,"2024-01-09T17:30:41.924",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922680,1704821441934,"fUST",-10000.0,0.00032998,7,"2024-01-09T17:30:41.934",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922681,1704821441944,"fUST",-155.26326361,0.00033,4,"2024-01-09T17:30:41.944",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922682,1704821441955,"fUST",-659.06311478,0.00033022,7,"2024-01-09T17:30:41.955",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922683,1704821441964,"fUST",-659.06311478,0.00033056,7,"2024-01-09T17:30:41.964",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922684,1704821441974,"fUST",-154.41457912,0.00033094,7,"2024-01-09T17:30:41.974",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922685,1704821441983,"fUST",-154.41457912,0.00033105,7,"2024-01-09T17:30:41.983",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922686,1704821441996,"fUST",-154.41457912,0.00033113,7,"2024-01-09T17:30:41.996",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922687,1704821442006,"fUST",-659.06311478,0.00033191,7,"2024-01-09T17:30:42.006",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922688,1704821442015,"fUST",-665.57477496,0.000332,2,"2024-01-09T17:30:42.015",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922689,1704821442025,"fUST",-152.38900235,0.00033228,7,"2024-01-09T17:30:42.025",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922690,1704821442035,"fUST",-212.25915,0.00033257,2,"2024-01-09T17:30:42.035",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922691,1704821442045,"fUST",-152.38900235,0.00033273,7,"2024-01-09T17:30:42.045",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922692,1704821442054,"fUST",-659.06311478,0.00033331,7,"2024-01-09T17:30:42.054",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922693,1704821442064,"fUST",-151.0,0.00033375,2,"2024-01-09T17:30:42.064",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922694,1704821442074,"fUST",-179.999881,0.00033394,2,"2024-01-09T17:30:42.074",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922695,1704821442083,"fUST",-1500.0,0.000334,2,"2024-01-09T17:30:42.083",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922696,1704821442093,"fUST",-659.06311478,0.0003341,7,"2024-01-09T17:30:42.093",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922697,1704821442102,"fUST",-659.06311478,0.00033429,7,"2024-01-09T17:30:42.102",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922698,1704821442111,"fUST",-659.06311478,0.0003346,7,"2024-01-09T17:30:42.111",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922699,1704821442120,"fUST",-15288.87742,0.00033493,3,"2024-01-09T17:30:42.120",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922700,1704821442130,"fUST",-5000.0,0.00033494,2,"2024-01-09T17:30:42.130",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922701,1704821442139,"fUST",-659.06311478,0.00033501,7,"2024-01-09T17:30:42.139",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922702,1704821442151,"fUST",-659.06311478,0.00033504,7,"2024-01-09T17:30:42.151",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922703,1704821442160,"fUST",-152.38900235,0.00033528,7,"2024-01-09T17:30:42.160",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922704,1704821442169,"fUST",-152.38900235,0.00033539,7,"2024-01-09T17:30:42.169",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922705,1704821442178,"fUST",-152.38900235,0.00033629,7,"2024-01-09T17:30:42.178",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922706,1704821442188,"fUST",-500.0,0.00033661,2,"2024-01-09T17:30:42.188",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922707,1704821442198,"fUST",-500.0,0.00033661,2,"2024-01-09T17:30:42.198",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922708,1704821442207,"fUST",-212.25915,0.00033668,2,"2024-01-09T17:30:42.207",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922709,1704821442217,"fUST",-620.00000284,0.00033694,2,"2024-01-09T17:30:42.217",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922710,1704821442226,"fUST",-6030.63078151,0.00033705,7,"2024-01-09T17:30:42.226",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922711,1704821442236,"fUST",-659.06311478,0.00033737,7,"2024-01-09T17:30:42.236",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922712,1704821442245,"fUST",-659.06311478,0.00033759,7,"2024-01-09T17:30:42.245",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922713,1704821442255,"fUST",-152.38900235,0.00033763,7,"2024-01-09T17:30:42.255",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922714,1704821442264,"fUST",-154.41457912,0.00033794,7,"2024-01-09T17:30:42.264",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922715,1704821442273,"fUST",-659.06311478,0.00033889,7,"2024-01-09T17:30:42.273",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922716,1704821442282,"fUST",-659.06311478,0.00033923,7,"2024-01-09T17:30:42.282",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922717,1704821442291,"fUST",-179.999881,0.00033942,2,"2024-01-09T17:30:42.291",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922718,1704821442300,"fUST",-659.06311478,0.0003396,7,"2024-01-09T17:30:42.300",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922719,1704821442309,"fUST",-154.41457912,0.00033965,7,"2024-01-09T17:30:42.309",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922720,1704821442318,"fUST",-1000.0,0.00034,7,"2024-01-09T17:30:42.318",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922721,1704821442328,"fUST",-500.0,0.00034,7,"2024-01-09T17:30:42.328",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922722,1704821442338,"fUST",-659.06311478,0.00034046,7,"2024-01-09T17:30:42.338",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922723,1704821442347,"fUST",-152.38900235,0.00034068,7,"2024-01-09T17:30:42.347",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922724,1704821442356,"fUST",-212.25915,0.00034078,2,"2024-01-09T17:30:42.356",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922725,1704821442366,"fUST",-659.06311478,0.00034104,7,"2024-01-09T17:30:42.366",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922726,1704821442375,"fUST",-223.565,0.00034191,4,"2024-01-09T17:30:42.375",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922727,1704821442385,"fUST",-223.565,0.00034191,4,"2024-01-09T17:30:42.385",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922728,1704821442394,"fUST",-223.566,0.00034191,4,"2024-01-09T17:30:42.394",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922729,1704821442408,"fUST",-223.565,0.00034191,4,"2024-01-09T17:30:42.408",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922730,1704821442417,"fUST",-223.566,0.00034191,4,"2024-01-09T17:30:42.417",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922731,1704821442426,"fUST",-659.06311478,0.00034228,7,"2024-01-09T17:30:42.426",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922732,1704821442435,"fUST",-156.1230049,0.00034247,2,"2024-01-09T17:30:42.435",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922733,1704821442444,"fUST",-659.06311478,0.0003427,7,"2024-01-09T17:30:42.444",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922734,1704821442453,"fUST",-659.06311478,0.00034283,7,"2024-01-09T17:30:42.453",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922735,1704821442462,"fUST",-150.89437394,0.00034295,2,"2024-01-09T17:30:42.462",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922736,1704821442471,"fUST",-250.31565904,0.00034295,2,"2024-01-09T17:30:42.471",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922737,1704821442480,"fUST",-152.38900235,0.0003436,7,"2024-01-09T17:30:42.480",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922738,1704821442488,"fUST",-659.06311478,0.00034394,7,"2024-01-09T17:30:42.488",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922739,1704821442498,"fUST",-5000.0,0.00034421,7,"2024-01-09T17:30:42.498",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922740,1704821442509,"fUST",-5000.0,0.00034421,7,"2024-01-09T17:30:42.509",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922741,1704821442518,"fUST",-212.25915,0.00034489,2,"2024-01-09T17:30:42.518",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922742,1704821442528,"fUST",-177.585719,0.00034489,2,"2024-01-09T17:30:42.528",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922743,1704821442537,"fUST",-179.999881,0.00034489,2,"2024-01-09T17:30:42.537",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922744,1704821442546,"fUST",-152.38900235,0.00034495,7,"2024-01-09T17:30:42.546",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922745,1704821442555,"fUST",-13632.10155416,0.00034508,5,"2024-01-09T17:30:42.555",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922746,1704821442565,"fUST",-4000.0,0.00034521,2,"2024-01-09T17:30:42.565",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922747,1704821442575,"fUST",-154.41457912,0.00034525,7,"2024-01-09T17:30:42.575",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922748,1704821442584,"fUST",-151.0,0.00034595,2,"2024-01-09T17:30:42.584",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922749,1704821442594,"fUST",-152.38900235,0.00034625,7,"2024-01-09T17:30:42.594",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922750,1704821442603,"fUST",-659.06311478,0.00034688,7,"2024-01-09T17:30:42.603",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922751,1704821442612,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.612",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922752,1704821442621,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.621",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922753,1704821442631,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.631",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922754,1704821442640,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.640",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922755,1704821442652,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.652",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922756,1704821442662,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.662",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922757,1704821442671,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.671",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922758,1704821442680,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.680",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922759,1704821442690,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.690",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922760,1704821442699,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.699",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922761,1704821442708,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.708",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922762,1704821442717,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.717",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922763,1704821442727,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.727",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922764,1704821442736,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.736",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922765,1704821442745,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.745",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922766,1704821442754,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.754",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922767,1704821442764,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.764",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922768,1704821442773,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.773",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922769,1704821442782,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.782",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922770,1704821442792,"fUST",-168.08,0.000347,2,"2024-01-09T17:30:42.792",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922771,1704821442800,"fUST",-152.38900235,0.00034725,7,"2024-01-09T17:30:42.800",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922772,1704821442810,"fUST",-659.06311478,0.00034828,7,"2024-01-09T17:30:42.810",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922773,1704821442819,"fUST",-154.41457912,0.00034858,7,"2024-01-09T17:30:42.819",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922774,1704821442828,"fUST",-659.06311478,0.0003486,7,"2024-01-09T17:30:42.828",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922775,1704821442838,"fUST",-301.78874788,0.00034872,4,"2024-01-09T17:30:42.838",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922776,1704821442847,"fUST",-50000.0,0.00034894,7,"2024-01-09T17:30:42.847",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922777,1704821442856,"fUST",-154.90705577,0.000349,2,"2024-01-09T17:30:42.856",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922778,1704821442866,"fUST",-242.25670695,0.000349,30,"2024-01-09T17:30:42.866",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922779,1704821442876,"fUST",-816.453,0.00034904,4,"2024-01-09T17:30:42.876",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922780,1704821442886,"fUST",-816.453,0.00034904,4,"2024-01-09T17:30:42.886",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922781,1704821442897,"fUST",-816.453,0.00034904,4,"2024-01-09T17:30:42.897",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922782,1704821442906,"fUST",-816.453,0.00034904,4,"2024-01-09T17:30:42.906",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922783,1704821442915,"fUST",-816.454,0.00034904,4,"2024-01-09T17:30:42.915",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922784,1704821442925,"fUST",-5000.0,0.00034934,7,"2024-01-09T17:30:42.925",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922785,1704821442934,"fUST",-152.38900235,0.00034942,7,"2024-01-09T17:30:42.934",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922786,1704821442943,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T17:30:42.943",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922787,1704821442952,"fUST",-290.09823479,0.00035,4,"2024-01-09T17:30:42.952",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922788,1704821442962,"fUST",-6802.96007234,0.00035,4,"2024-01-09T17:30:42.962",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922789,1704821442971,"fUST",-7803.1787706,0.00035,4,"2024-01-09T17:30:42.971",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922790,1704821442980,"fUST",-283.822248,0.00035,7,"2024-01-09T17:30:42.980",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922791,1704821442989,"fUST",-7503.56939095,0.00035,45,"2024-01-09T17:30:42.989",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922792,1704821442999,"fUST",-1596.96171091,0.00035,7,"2024-01-09T17:30:42.999",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922793,1704821443008,"fUST",-592.64784145,0.00035,2,"2024-01-09T17:30:43.008",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922794,1704821443025,"fUST",-3042.83244916,0.00035,2,"2024-01-09T17:30:43.025",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922795,1704821443039,"fUST",-332.52969855,0.00035,4,"2024-01-09T17:30:43.039",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922796,1704821443049,"fUST",-154.92922707,0.00035,2,"2024-01-09T17:30:43.049",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922797,1704821443059,"fUST",-772.94490574,0.00035,14,"2024-01-09T17:30:43.059",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922798,1704821443068,"fUST",-500.0,0.00035,7,"2024-01-09T17:30:43.068",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922799,1704821443078,"fUST",-200.0,0.00035,7,"2024-01-09T17:30:43.078",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922800,1704821443087,"fUST",-5017.63886717,0.00035,30,"2024-01-09T17:30:43.087",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922801,1704821443097,"fUST",-9999.999999,0.00035016,30,"2024-01-09T17:30:43.097",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922802,1704821443106,"fUST",-152.38900235,0.00035071,7,"2024-01-09T17:30:43.106",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922804,1704821443115,"fUST",-157.01361898,0.00035077,2,"2024-01-09T17:30:43.115",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922807,1704821443125,"fUST",-157.01361898,0.00035077,2,"2024-01-09T17:30:43.125",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922809,1704821443135,"fUST",-157.01361898,0.00035077,2,"2024-01-09T17:30:43.135",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922810,1704821443144,"fUST",-152.38900235,0.00035159,7,"2024-01-09T17:30:43.144",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922813,1704821443156,"fUST",-659.06311478,0.00035171,7,"2024-01-09T17:30:43.156",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922815,1704821443166,"fUST",-659.06311478,0.00035226,7,"2024-01-09T17:30:43.166",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922817,1704821443175,"fUST",-1000.0,0.00035245,2,"2024-01-09T17:30:43.175",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922818,1704821443185,"fUST",-1000.0,0.00035246,2,"2024-01-09T17:30:43.185",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922821,1704821443194,"fUST",-1000.0,0.00035246,2,"2024-01-09T17:30:43.194",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922823,1704821443204,"fUST",-1000.0,0.00035248,2,"2024-01-09T17:30:43.204",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922825,1704821443213,"fUST",-863.71399629,0.00035257,2,"2024-01-09T17:30:43.213",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922827,1704821443222,"fUST",-1000.0,0.0003526,2,"2024-01-09T17:30:43.222",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922830,1704821443231,"fUST",-500.0,0.00035263,2,"2024-01-09T17:30:43.231",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922832,1704821443241,"fUST",-1000.0,0.00035264,2,"2024-01-09T17:30:43.241",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922838,1704821443250,"fUST",-1000.0,0.00035264,2,"2024-01-09T17:30:43.250",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922843,1704821443259,"fUST",-1000.0,0.00035279,2,"2024-01-09T17:30:43.259",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922848,1704821443268,"fUST",-1000.0,0.00035288,2,"2024-01-09T17:30:43.268",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922852,1704821443277,"fUST",-152.38900235,0.00035289,7,"2024-01-09T17:30:43.277",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922856,1704821443287,"fUST",-1000.0,0.00035332,2,"2024-01-09T17:30:43.287",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922859,1704821443297,"fUST",-1000.0,0.0003534,2,"2024-01-09T17:30:43.297",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922862,1704821443307,"fUST",-1000.0,0.00035361,2,"2024-01-09T17:30:43.307",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922865,1704821443316,"fUST",-620.00000014,0.00035379,2,"2024-01-09T17:30:43.316",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922868,1704821443325,"fUST",-394.42177439,0.00035407,2,"2024-01-09T17:30:43.325",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922871,1704821443334,"fUST",-1000.0,0.0003542,2,"2024-01-09T17:30:43.334",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922874,1704821443344,"fUST",-1000.0,0.00035423,2,"2024-01-09T17:30:43.344",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922877,1704821443353,"fUST",-1000.0,0.00035425,2,"2024-01-09T17:30:43.353",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922879,1704821443363,"fUST",-154.41457912,0.00035435,7,"2024-01-09T17:30:43.363",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922881,1704821443372,"fUST",-231.8455,0.00035438,2,"2024-01-09T17:30:43.372",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922884,1704821443381,"fUST",-603.57749575,0.00035458,7,"2024-01-09T17:30:43.381",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922887,1704821443391,"fUST",-1000.0,0.00035459,2,"2024-01-09T17:30:43.391",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922888,1704821443403,"fUST",-1000.0,0.00035465,2,"2024-01-09T17:30:43.403",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922891,1704821443412,"fUST",-659.06311478,0.00035465,7,"2024-01-09T17:30:43.412",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922893,1704821443422,"fUST",-1000.0,0.00035466,2,"2024-01-09T17:30:43.422",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922895,1704821443431,"fUST",-327.373269,0.00035466,2,"2024-01-09T17:30:43.431",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922896,1704821443440,"fUST",-327.373269,0.00035466,2,"2024-01-09T17:30:43.440",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922899,1704821443449,"fUST",-56870.87187673,0.00035468,7,"2024-01-09T17:30:43.449",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922901,1704821443459,"fUST",-1000.0,0.00035495,2,"2024-01-09T17:30:43.459",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922903,1704821443468,"fUST",-214.20599387,0.00035495,2,"2024-01-09T17:30:43.468",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922905,1704821443478,"fUST",-301.0,0.00035496,2,"2024-01-09T17:30:43.478",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922907,1704821443487,"fUST",-47058.90272354,0.000355,14,"2024-01-09T17:30:43.487",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922909,1704821443497,"fUST",-1739.475306,0.000355,2,"2024-01-09T17:30:43.497",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922910,1704821443506,"fUST",-1739.475306,0.000355,2,"2024-01-09T17:30:43.506",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922913,1704821443515,"fUST",-210.640692,0.000355,2,"2024-01-09T17:30:43.515",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922929,1704821443525,"fUST",-210.640692,0.000355,2,"2024-01-09T17:30:43.525",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922931,1704821443669,"fUST",-152.38900235,0.00035566,7,"2024-01-09T17:30:43.669",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922933,1704821443679,"fUST",-659.06311478,0.00035596,7,"2024-01-09T17:30:43.679",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922935,1704821443688,"fUST",-163.305352,0.000356,2,"2024-01-09T17:30:43.688",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922938,1704821443697,"fUST",-156.08945156,0.00035601,6,"2024-01-09T17:30:43.697",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922941,1704821443705,"fUST",-341.1072815,0.00035611,4,"2024-01-09T17:30:43.705",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922943,1704821443714,"fUST",-300.0,0.00035611,2,"2024-01-09T17:30:43.714",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922946,1704821443722,"fUST",-2484.59703634,0.00035614,2,"2024-01-09T17:30:43.722",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922949,1704821443731,"fUST",-3733.02964435,0.00035614,4,"2024-01-09T17:30:43.731",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922951,1704821443740,"fUST",-219.51741057,0.00035614,4,"2024-01-09T17:30:43.740",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922954,1704821443749,"fUST",-273.56971879,0.00035614,4,"2024-01-09T17:30:43.749",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922957,1704821443759,"fUST",-154.92253564,0.00035614,4,"2024-01-09T17:30:43.759",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922960,1704821443768,"fUST",-167.46226827,0.00035615,10,"2024-01-09T17:30:43.768",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922963,1704821443777,"fUST",-218.00692473,0.00035615,10,"2024-01-09T17:30:43.777",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922966,1704821443786,"fUST",-2842.75914276,0.00035615,4,"2024-01-09T17:30:43.786",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922969,1704821443795,"fUST",-298.86404899,0.00035615,4,"2024-01-09T17:30:43.795",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922972,1704821443804,"fUST",-107185.16248081,0.00035615,4,"2024-01-09T17:30:43.804",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922974,1704821443813,"fUST",-327.373269,0.00035615,2,"2024-01-09T17:30:43.813",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922977,1704821443822,"fUST",-327.373269,0.00035615,2,"2024-01-09T17:30:43.822",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922979,1704821443832,"fUST",-305.823861,0.00035616,4,"2024-01-09T17:30:43.832",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922982,1704821443842,"fUST",-1739.475306,0.00035616,2,"2024-01-09T17:30:43.842",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922983,1704821443851,"fUST",-1739.475306,0.00035616,2,"2024-01-09T17:30:43.851",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922987,1704821443861,"fUST",-1739.475306,0.00035616,2,"2024-01-09T17:30:43.861",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922990,1704821443871,"fUST",-1739.475306,0.00035616,2,"2024-01-09T17:30:43.871",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922993,1704821443881,"fUST",-210.640692,0.00035616,2,"2024-01-09T17:30:43.881",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922996,1704821443891,"fUST",-210.640692,0.00035616,2,"2024-01-09T17:30:43.891",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310922999,1704821443902,"fUST",-210.640692,0.00035616,2,"2024-01-09T17:30:43.902",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923001,1704821443914,"fUST",-210.640692,0.00035616,2,"2024-01-09T17:30:43.914",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923004,1704821443923,"fUST",-327.373269,0.00035616,2,"2024-01-09T17:30:43.923",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923007,1704821443933,"fUST",-327.373269,0.00035616,2,"2024-01-09T17:30:43.933",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923010,1704821443943,"fUST",-154.90705577,0.00035616,4,"2024-01-09T17:30:43.943",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923013,1704821443953,"fUST",-2447.20731288,0.00035616,2,"2024-01-09T17:30:43.953",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923016,1704821443963,"fUST",-649.46848965,0.00035616,4,"2024-01-09T17:30:43.963",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923019,1704821443973,"fUST",-1025.4344042,0.00035616,2,"2024-01-09T17:30:43.973",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923022,1704821443982,"fUST",-200.0,0.00035616,2,"2024-01-09T17:30:43.982",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923025,1704821443993,"fUST",-4039.92201284,0.00035616,4,"2024-01-09T17:30:43.993",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923028,1704821444003,"fUST",-300.0,0.00035616,4,"2024-01-09T17:30:44.003",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923031,1704821444013,"fUST",-2793.4776162,0.00035616,4,"2024-01-09T17:30:44.013",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923034,1704821444023,"fUST",-282.50801309,0.00035616,3,"2024-01-09T17:30:44.023",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923037,1704821444033,"fUST",-154.90705577,0.00035616,4,"2024-01-09T17:30:44.033",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923040,1704821444042,"fUST",-194.7524305,0.00035616,4,"2024-01-09T17:30:44.042",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923042,1704821444051,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.051",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923044,1704821444061,"fUST",-314.76144495,0.00035616,2,"2024-01-09T17:30:44.061",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923046,1704821444070,"fUST",-500.86593983,0.00035616,2,"2024-01-09T17:30:44.070",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923048,1704821444081,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.081",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923050,1704821444090,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.090",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923052,1704821444099,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.099",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923054,1704821444108,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.108",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923056,1704821444117,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.117",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923058,1704821444125,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.125",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923060,1704821444134,"fUST",-501.30944733,0.00035616,2,"2024-01-09T17:30:44.134",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923061,1704821444143,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.143",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923063,1704821444154,"fUST",-500.69611721,0.00035616,2,"2024-01-09T17:30:44.154",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923066,1704821444164,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.164",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923067,1704821444173,"fUST",-520.33022276,0.00035616,2,"2024-01-09T17:30:44.173",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923069,1704821444184,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.184",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923071,1704821444193,"fUST",-500.00988812,0.00035616,2,"2024-01-09T17:30:44.193",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923073,1704821444203,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.203",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923075,1704821444212,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.212",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923077,1704821444222,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.222",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923079,1704821444232,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.232",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923081,1704821444242,"fUST",-501.4790848,0.00035616,2,"2024-01-09T17:30:44.242",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923082,1704821444251,"fUST",-837.95,0.00035616,2,"2024-01-09T17:30:44.251",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923084,1704821444260,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.260",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923086,1704821444270,"fUST",-504.43281686,0.00035616,2,"2024-01-09T17:30:44.270",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923088,1704821444279,"fUST",-517.86667267,0.00035616,2,"2024-01-09T17:30:44.279",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923089,1704821444288,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.288",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923091,1704821444297,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.297",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923093,1704821444307,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.307",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923094,1704821444315,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.315",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923096,1704821444325,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.325",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923098,1704821444335,"fUST",-523.74,0.00035616,2,"2024-01-09T17:30:44.335",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923100,1704821444344,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.344",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923101,1704821444353,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.353",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923103,1704821444362,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.362",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923104,1704821444371,"fUST",-506.84954695,0.00035616,2,"2024-01-09T17:30:44.371",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923106,1704821444380,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.380",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923108,1704821444389,"fUST",-504.28366915,0.00035616,2,"2024-01-09T17:30:44.389",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923109,1704821444400,"fUST",-215.0521032,0.00035616,2,"2024-01-09T17:30:44.400",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923110,1704821444409,"fUST",-501.71932076,0.00035616,2,"2024-01-09T17:30:44.409",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923111,1704821444419,"fUST",-232.68741591,0.00035616,2,"2024-01-09T17:30:44.419",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923112,1704821444428,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.428",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923113,1704821444437,"fUST",-554.90031122,0.00035616,2,"2024-01-09T17:30:44.437",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923114,1704821444448,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.448",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923115,1704821444457,"fUST",-570.54039986,0.00035616,2,"2024-01-09T17:30:44.457",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923116,1704821444466,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.466",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923117,1704821444475,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.475",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923118,1704821444484,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.484",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923119,1704821444494,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.494",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923120,1704821444504,"fUST",-567.1617221,0.00035616,2,"2024-01-09T17:30:44.504",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923121,1704821444514,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.514",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923122,1704821444523,"fUST",-546.15,0.00035616,2,"2024-01-09T17:30:44.523",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923123,1704821444532,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.532",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923124,1704821444541,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.541",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923125,1704821444551,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.551",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923126,1704821444560,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.560",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923127,1704821444570,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.570",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923128,1704821444579,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.579",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923129,1704821444589,"fUST",-303.78797855,0.00035616,2,"2024-01-09T17:30:44.589",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923130,1704821444598,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.598",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923131,1704821444608,"fUST",-167.69414103,0.00035616,2,"2024-01-09T17:30:44.608",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923132,1704821444617,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.617",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923133,1704821444626,"fUST",-613.2,0.00035616,2,"2024-01-09T17:30:44.626",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923134,1704821444636,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.636",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923135,1704821444647,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.647",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923136,1704821444656,"fUST",-527.37573656,0.00035616,2,"2024-01-09T17:30:44.656",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923137,1704821444666,"fUST",-307.51765686,0.00035616,2,"2024-01-09T17:30:44.666",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923138,1704821444675,"fUST",-422.84860486,0.00035616,2,"2024-01-09T17:30:44.675",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923139,1704821444684,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.684",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923140,1704821444694,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.694",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923141,1704821444702,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.702",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923142,1704821444711,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.711",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923143,1704821444721,"fUST",-505.30607923,0.00035616,2,"2024-01-09T17:30:44.721",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923144,1704821444730,"fUST",-381.12834279,0.00035616,2,"2024-01-09T17:30:44.730",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923145,1704821444739,"fUST",-539.46030145,0.00035616,2,"2024-01-09T17:30:44.739",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923146,1704821444749,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.749",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923147,1704821444758,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.758",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923148,1704821444767,"fUST",-504.80763993,0.00035616,2,"2024-01-09T17:30:44.767",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923149,1704821444776,"fUST",-600.0,0.00035616,2,"2024-01-09T17:30:44.776",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923150,1704821444785,"fUST",-513.49699543,0.00035616,2,"2024-01-09T17:30:44.785",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923151,1704821444795,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.795",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923152,1704821444804,"fUST",-503.6912404,0.00035616,2,"2024-01-09T17:30:44.804",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923153,1704821444813,"fUST",-156.10732819,0.00035616,2,"2024-01-09T17:30:44.813",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923154,1704821444823,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.823",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923155,1704821444832,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.832",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923156,1704821444841,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.841",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923157,1704821444851,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.851",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923158,1704821444860,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.860",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923159,1704821444869,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.869",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923160,1704821444878,"fUST",-515.07091795,0.00035616,2,"2024-01-09T17:30:44.878",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923161,1704821444887,"fUST",-456.63432085,0.00035616,2,"2024-01-09T17:30:44.887",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923162,1704821444898,"fUST",-602.6218737,0.00035616,2,"2024-01-09T17:30:44.898",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923163,1704821444908,"fUST",-522.56090064,0.00035616,2,"2024-01-09T17:30:44.908",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923164,1704821444917,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.917",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923165,1704821444926,"fUST",-465.27810589,0.00035616,2,"2024-01-09T17:30:44.926",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923166,1704821444936,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.936",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923167,1704821444945,"fUST",-517.52671074,0.00035616,2,"2024-01-09T17:30:44.945",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923168,1704821444955,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.955",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923169,1704821444964,"fUST",-535.27883269,0.00035616,2,"2024-01-09T17:30:44.964",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923170,1704821444973,"fUST",-299.67374614,0.00035616,2,"2024-01-09T17:30:44.973",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923171,1704821444982,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:44.982",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923172,1704821444991,"fUST",-220.0,0.00035616,2,"2024-01-09T17:30:44.991",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923173,1704821445000,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.000",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923174,1704821445009,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.009",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923175,1704821445018,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.018",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923176,1704821445027,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.027",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923177,1704821445037,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.037",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923178,1704821445046,"fUST",-502.59833004,0.00035616,2,"2024-01-09T17:30:45.046",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923179,1704821445055,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.055",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923180,1704821445064,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.064",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923181,1704821445074,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.074",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923182,1704821445083,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.083",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923183,1704821445092,"fUST",-500.41320758,0.00035616,2,"2024-01-09T17:30:45.092",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923184,1704821445101,"fUST",-200.0,0.00035616,2,"2024-01-09T17:30:45.101",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923185,1704821445110,"fUST",-3915.57,0.00035616,2,"2024-01-09T17:30:45.110",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923186,1704821445119,"fUST",-205.3030203,0.00035616,2,"2024-01-09T17:30:45.119",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923187,1704821445128,"fUST",-695.62,0.00035616,2,"2024-01-09T17:30:45.128",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923188,1704821445138,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.138",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923189,1704821445146,"fUST",-529.83107318,0.00035616,2,"2024-01-09T17:30:45.146",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923190,1704821445157,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.157",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923191,1704821445166,"fUST",-504.49501268,0.00035616,2,"2024-01-09T17:30:45.166",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923192,1704821445175,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.175",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923193,1704821445184,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.184",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923194,1704821445194,"fUST",-1610.26,0.00035616,2,"2024-01-09T17:30:45.194",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923195,1704821445203,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.203",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923196,1704821445212,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.212",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923197,1704821445221,"fUST",-2404.57,0.00035616,2,"2024-01-09T17:30:45.221",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923198,1704821445231,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.231",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923199,1704821445240,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.240",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923200,1704821445250,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.250",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923201,1704821445259,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.259",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923202,1704821445268,"fUST",-506.80683171,0.00035616,2,"2024-01-09T17:30:45.268",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923203,1704821445278,"fUST",-608.25509253,0.00035616,2,"2024-01-09T17:30:45.278",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923204,1704821445287,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.287",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923205,1704821445296,"fUST",-502.57378155,0.00035616,2,"2024-01-09T17:30:45.296",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923206,1704821445306,"fUST",-500.90203694,0.00035616,2,"2024-01-09T17:30:45.306",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923207,1704821445316,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.316",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923208,1704821445325,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.325",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923209,1704821445335,"fUST",-547.39227854,0.00035616,2,"2024-01-09T17:30:45.335",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923210,1704821445344,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.344",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923211,1704821445353,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.353",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923212,1704821445362,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.362",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923213,1704821445372,"fUST",-522.91458442,0.00035616,2,"2024-01-09T17:30:45.372",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923214,1704821445382,"fUST",-457.66355864,0.00035616,2,"2024-01-09T17:30:45.382",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923215,1704821445392,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.392",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923216,1704821445403,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.403",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923217,1704821445412,"fUST",-503.17940485,0.00035616,2,"2024-01-09T17:30:45.412",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923218,1704821445421,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.421",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923219,1704821445430,"fUST",-1047.0,0.00035616,2,"2024-01-09T17:30:45.430",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923220,1704821445439,"fUST",-507.81220053,0.00035616,2,"2024-01-09T17:30:45.439",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923221,1704821445448,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.448",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923222,1704821445458,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.458",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923223,1704821445467,"fUST",-502.32816693,0.00035616,2,"2024-01-09T17:30:45.467",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923224,1704821445477,"fUST",-500.53498006,0.00035616,2,"2024-01-09T17:30:45.477",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923225,1704821445487,"fUST",-511.46965573,0.00035616,2,"2024-01-09T17:30:45.487",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923226,1704821445497,"fUST",-621.3,0.00035616,2,"2024-01-09T17:30:45.497",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923227,1704821445507,"fUST",-500.93,0.00035616,2,"2024-01-09T17:30:45.507",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923228,1704821445517,"fUST",-514.68645704,0.00035616,2,"2024-01-09T17:30:45.517",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923229,1704821445526,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.526",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923230,1704821445536,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.536",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923231,1704821445545,"fUST",-638.75462537,0.00035616,2,"2024-01-09T17:30:45.545",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923232,1704821445554,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.554",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923233,1704821445563,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.563",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923234,1704821445572,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.572",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923235,1704821445581,"fUST",-500.51567416,0.00035616,2,"2024-01-09T17:30:45.581",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923236,1704821445590,"fUST",-207.68327922,0.00035616,2,"2024-01-09T17:30:45.590",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923237,1704821445599,"fUST",-301.78455933,0.00035616,2,"2024-01-09T17:30:45.599",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923238,1704821445609,"fUST",-1000.0,0.00035616,2,"2024-01-09T17:30:45.609",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923239,1704821445617,"fUST",-183.74233471,0.00035616,2,"2024-01-09T17:30:45.617",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923240,1704821445627,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.627",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923241,1704821445636,"fUST",-580.61,0.00035616,2,"2024-01-09T17:30:45.636",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923242,1704821445645,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.645",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923243,1704821445656,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.656",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923244,1704821445666,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.666",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923245,1704821445675,"fUST",-292.46488415,0.00035616,2,"2024-01-09T17:30:45.675",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923246,1704821445684,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.684",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923247,1704821445694,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.694",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923248,1704821445704,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.704",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923249,1704821445713,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.713",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923250,1704821445722,"fUST",-197.03020795,0.00035616,2,"2024-01-09T17:30:45.722",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923251,1704821445731,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.731",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923252,1704821445741,"fUST",-502.98515629,0.00035616,2,"2024-01-09T17:30:45.741",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923253,1704821445749,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.749",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923254,1704821445759,"fUST",-639.2121689,0.00035616,2,"2024-01-09T17:30:45.759",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923255,1704821445768,"fUST",-501.03286925,0.00035616,2,"2024-01-09T17:30:45.768",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923256,1704821445778,"fUST",-501.84157681,0.00035616,2,"2024-01-09T17:30:45.778",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923257,1704821445787,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.787",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923258,1704821445797,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.797",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923259,1704821445807,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.807",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923260,1704821445816,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.816",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923261,1704821445826,"fUST",-472.46249936,0.00035616,2,"2024-01-09T17:30:45.826",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923262,1704821445835,"fUST",-335.92479617,0.00035616,2,"2024-01-09T17:30:45.835",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923263,1704821445844,"fUST",-935.62,0.00035616,2,"2024-01-09T17:30:45.844",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923264,1704821445853,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.853",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923265,1704821445863,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.863",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923266,1704821445872,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.872",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923267,1704821445881,"fUST",-502.36846477,0.00035616,2,"2024-01-09T17:30:45.881",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923268,1704821445890,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.890",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923269,1704821445900,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.900",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923270,1704821445911,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.911",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923271,1704821445921,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.921",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923272,1704821445930,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.930",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923273,1704821445941,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.941",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923274,1704821445950,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:45.950",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923277,1704821445960,"fUST",-501.91854851,0.00035616,2,"2024-01-09T17:30:45.960",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923278,1704821446064,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.064",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923279,1704821446074,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.074",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923280,1704821446083,"fUST",-508.34241231,0.00035616,2,"2024-01-09T17:30:46.083",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923281,1704821446092,"fUST",-500.9652095,0.00035616,2,"2024-01-09T17:30:46.092",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923282,1704821446102,"fUST",-520.82,0.00035616,2,"2024-01-09T17:30:46.102",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923283,1704821446111,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.111",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923284,1704821446120,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.120",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923285,1704821446129,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.129",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923287,1704821446138,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.138",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923289,1704821446146,"fUST",-500.79142979,0.00035616,2,"2024-01-09T17:30:46.146",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923291,1704821446158,"fUST",-502.68075034,0.00035616,2,"2024-01-09T17:30:46.158",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923293,1704821446167,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.167",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923295,1704821446176,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.176",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923297,1704821446186,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.186",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923299,1704821446195,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.195",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923301,1704821446204,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.204",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923302,1704821446213,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.213",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923303,1704821446222,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.222",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923304,1704821446231,"fUST",-506.83720369,0.00035616,2,"2024-01-09T17:30:46.231",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923305,1704821446240,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.240",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923306,1704821446249,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.249",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923308,1704821446258,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.258",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923310,1704821446266,"fUST",-504.98246174,0.00035616,2,"2024-01-09T17:30:46.266",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923312,1704821446275,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.275",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923313,1704821446284,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.284",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923315,1704821446293,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.293",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923317,1704821446303,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.303",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923319,1704821446312,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.312",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923321,1704821446322,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.322",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923323,1704821446331,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.331",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923325,1704821446341,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.341",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923327,1704821446350,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.350",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923330,1704821446359,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.359",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923332,1704821446369,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.369",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923334,1704821446378,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.378",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923336,1704821446387,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.387",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923337,1704821446397,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.397",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923339,1704821446409,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.409",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923341,1704821446419,"fUST",-1376.14,0.00035616,2,"2024-01-09T17:30:46.419",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923344,1704821446428,"fUST",-1376.21841585,0.00035616,2,"2024-01-09T17:30:46.428",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923345,1704821446437,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.437",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923348,1704821446446,"fUST",-500.45328493,0.00035616,2,"2024-01-09T17:30:46.446",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923349,1704821446456,"fUST",-500.00960015,0.00035616,2,"2024-01-09T17:30:46.456",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923351,1704821446465,"fUST",-520.06525507,0.00035616,2,"2024-01-09T17:30:46.465",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923353,1704821446474,"fUST",-501.41201149,0.00035616,2,"2024-01-09T17:30:46.474",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923355,1704821446483,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.483",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923357,1704821446493,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.493",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923359,1704821446502,"fUST",-2696.13,0.00035616,2,"2024-01-09T17:30:46.502",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923362,1704821446511,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.511",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923363,1704821446520,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.520",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923366,1704821446530,"fUST",-506.33631279,0.00035616,2,"2024-01-09T17:30:46.530",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923367,1704821446540,"fUST",-501.47854896,0.00035616,2,"2024-01-09T17:30:46.540",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923369,1704821446549,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.549",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923371,1704821446559,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.559",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923373,1704821446567,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.567",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923375,1704821446577,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.577",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923378,1704821446587,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.587",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923380,1704821446597,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.597",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923382,1704821446605,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.605",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923383,1704821446615,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.615",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923385,1704821446624,"fUST",-503.21238465,0.00035616,2,"2024-01-09T17:30:46.624",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923387,1704821446633,"fUST",-513.51702195,0.00035616,2,"2024-01-09T17:30:46.633",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923390,1704821446643,"fUST",-500.55118604,0.00035616,2,"2024-01-09T17:30:46.643",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923391,1704821446653,"fUST",-878.59,0.00035616,2,"2024-01-09T17:30:46.653",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923393,1704821446662,"fUST",-504.49001362,0.00035616,2,"2024-01-09T17:30:46.662",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923396,1704821446671,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.671",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923398,1704821446680,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.680",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923399,1704821446690,"fUST",-743.88,0.00035616,2,"2024-01-09T17:30:46.690",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923403,1704821446700,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.700",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923404,1704821446709,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.709",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923407,1704821446718,"fUST",-205.37417053,0.00035616,2,"2024-01-09T17:30:46.718",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923409,1704821446727,"fUST",-2980.19,0.00035616,2,"2024-01-09T17:30:46.727",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923411,1704821446736,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.736",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923413,1704821446746,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.746",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923414,1704821446755,"fUST",-220.47107168,0.00035616,2,"2024-01-09T17:30:46.755",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923416,1704821446765,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.765",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923418,1704821446774,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.774",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923421,1704821446783,"fUST",-8490.78985431,0.00035616,10,"2024-01-09T17:30:46.783",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923423,1704821446794,"fUST",-1855.24,0.00035616,2,"2024-01-09T17:30:46.794",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923425,1704821446803,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.803",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923427,1704821446812,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.812",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923429,1704821446821,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.821",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923431,1704821446830,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.830",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923433,1704821446840,"fUST",-502.3919799,0.00035616,2,"2024-01-09T17:30:46.840",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923434,1704821446850,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.850",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923436,1704821446860,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.860",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923438,1704821446869,"fUST",-511.79602753,0.00035616,2,"2024-01-09T17:30:46.869",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923441,1704821446879,"fUST",-562.27630934,0.00035616,2,"2024-01-09T17:30:46.879",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923443,1704821446891,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.891",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923444,1704821446903,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.903",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923446,1704821446913,"fUST",-511.16530344,0.00035616,2,"2024-01-09T17:30:46.913",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923449,1704821446923,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.923",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923451,1704821446933,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.933",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923452,1704821446942,"fUST",-500.70829364,0.00035616,2,"2024-01-09T17:30:46.942",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923454,1704821446952,"fUST",-501.43481431,0.00035616,2,"2024-01-09T17:30:46.952",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923456,1704821446962,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.962",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923458,1704821446971,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.971",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923461,1704821446981,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.981",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923462,1704821446991,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:46.991",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923464,1704821447000,"fUST",-501.16573885,0.00035616,2,"2024-01-09T17:30:47.000",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923467,1704821447010,"fUST",-369.30655585,0.00035616,2,"2024-01-09T17:30:47.010",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923469,1704821447019,"fUST",-1851.96,0.00035616,2,"2024-01-09T17:30:47.019",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923471,1704821447029,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.029",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923473,1704821447038,"fUST",-356.09894193,0.00035616,2,"2024-01-09T17:30:47.038",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923475,1704821447048,"fUST",-1669.17,0.00035616,2,"2024-01-09T17:30:47.048",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923477,1704821447058,"fUST",-504.10970385,0.00035616,2,"2024-01-09T17:30:47.058",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923478,1704821447067,"fUST",-625.84,0.00035616,2,"2024-01-09T17:30:47.067",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923480,1704821447076,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.076",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923482,1704821447086,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.086",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923484,1704821447095,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.095",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923486,1704821447105,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.105",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923489,1704821447115,"fUST",-603.27854241,0.00035616,2,"2024-01-09T17:30:47.115",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923491,1704821447124,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.124",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923493,1704821447134,"fUST",-2530.6,0.00035616,2,"2024-01-09T17:30:47.134",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923495,1704821447143,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.143",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923496,1704821447153,"fUST",-524.91,0.00035616,2,"2024-01-09T17:30:47.153",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923498,1704821447163,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.163",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923499,1704821447171,"fUST",-493.31782965,0.00035616,2,"2024-01-09T17:30:47.171",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923500,1704821447181,"fUST",-1000.0,0.00035616,2,"2024-01-09T17:30:47.181",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923501,1704821447190,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.190",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923503,1704821447199,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.199",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923505,1704821447208,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.208",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923507,1704821447217,"fUST",-604.73200117,0.00035616,2,"2024-01-09T17:30:47.217",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923509,1704821447227,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.227",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923511,1704821447236,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.236",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923513,1704821447245,"fUST",-636.68,0.00035616,2,"2024-01-09T17:30:47.245",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923515,1704821447254,"fUST",-1445.16,0.00035616,2,"2024-01-09T17:30:47.254",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923517,1704821447263,"fUST",-2029.73,0.00035616,2,"2024-01-09T17:30:47.263",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923519,1704821447272,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.272",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923521,1704821447281,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.281",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923523,1704821447290,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.290",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923525,1704821447300,"fUST",-4006.42,0.00035616,2,"2024-01-09T17:30:47.300",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923527,1704821447309,"fUST",-1488.9,0.00035616,2,"2024-01-09T17:30:47.309",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923529,1704821447321,"fUST",-8793.55,0.00035616,2,"2024-01-09T17:30:47.321",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923532,1704821447331,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.331",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923533,1704821447340,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.340",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923535,1704821447351,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.351",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923537,1704821447360,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.360",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923539,1704821447369,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.369",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923541,1704821447379,"fUST",-5912.92,0.00035616,2,"2024-01-09T17:30:47.379",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923543,1704821447388,"fUST",-1303.44,0.00035616,2,"2024-01-09T17:30:47.388",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923545,1704821447397,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.397",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923547,1704821447408,"fUST",-49739.82,0.00035616,2,"2024-01-09T17:30:47.408",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923549,1704821447418,"fUST",-18762.34,0.00035616,2,"2024-01-09T17:30:47.418",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923551,1704821447427,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.427",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923553,1704821447436,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.436",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923555,1704821447445,"fUST",-722.61,0.00035616,2,"2024-01-09T17:30:47.445",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923558,1704821447455,"fUST",-503.99642735,0.00035616,2,"2024-01-09T17:30:47.455",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923560,1704821447465,"fUST",-8755.63,0.00035616,2,"2024-01-09T17:30:47.465",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923562,1704821447474,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.474",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923564,1704821447484,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.484",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923566,1704821447493,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.493",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923568,1704821447502,"fUST",-1888.24,0.00035616,2,"2024-01-09T17:30:47.502",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923570,1704821447512,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.512",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923572,1704821447521,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.521",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923573,1704821447531,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.531",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923575,1704821447540,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.540",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923577,1704821447550,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.550",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923580,1704821447562,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.562",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923582,1704821447571,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.571",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923584,1704821447581,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.581",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923586,1704821447591,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.591",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923588,1704821447600,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.600",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923589,1704821447610,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.610",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923591,1704821447619,"fUST",-544.39,0.00035616,2,"2024-01-09T17:30:47.619",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923593,1704821447628,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.628",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923596,1704821447637,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.637",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923598,1704821447647,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.647",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923600,1704821447658,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.658",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923602,1704821447667,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.667",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923603,1704821447676,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.676",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923605,1704821447686,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.686",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923608,1704821447695,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.695",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923610,1704821447704,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.704",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923611,1704821447714,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.714",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923613,1704821447724,"fUST",-2056.36,0.00035616,2,"2024-01-09T17:30:47.724",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923616,1704821447733,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T17:30:47.733",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923617,1704821447742,"fUST",-6056.22,0.00035616,2,"2024-01-09T17:30:47.742",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923619,1704821447751,"fUST",-488.60322616,0.00035616,2,"2024-01-09T17:30:47.751",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923621,1704821447761,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.761",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923624,1704821447771,"fUST",-519.22,0.00035616,2,"2024-01-09T17:30:47.771",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923625,1704821447781,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.781",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923627,1704821447791,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.791",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923629,1704821447800,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.800",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923632,1704821447810,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.810",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923634,1704821447819,"fUST",-2091.64,0.00035616,2,"2024-01-09T17:30:47.819",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923636,1704821447828,"fUST",-508.52,0.00035616,2,"2024-01-09T17:30:47.828",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923637,1704821447837,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.837",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923640,1704821447846,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.846",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923641,1704821447856,"fUST",-487.58815819,0.00035616,2,"2024-01-09T17:30:47.856",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923643,1704821447865,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.865",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923646,1704821447874,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.874",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923647,1704821447883,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.883",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923650,1704821447893,"fUST",-1358.42,0.00035616,2,"2024-01-09T17:30:47.893",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923651,1704821447908,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.908",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923654,1704821447918,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.918",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923655,1704821447927,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.927",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923657,1704821447936,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.936",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923660,1704821447946,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.946",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923662,1704821447956,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.956",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923664,1704821447965,"fUST",-300.90221714,0.00035616,2,"2024-01-09T17:30:47.965",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923665,1704821447974,"fUST",-505.88505677,0.00035616,2,"2024-01-09T17:30:47.974",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923667,1704821447984,"fUST",-628.7334169,0.00035616,2,"2024-01-09T17:30:47.984",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923669,1704821447994,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:47.994",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923671,1704821448004,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.004",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923673,1704821448013,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.013",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923676,1704821448023,"fUST",-500.35757381,0.00035616,2,"2024-01-09T17:30:48.023",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923677,1704821448032,"fUST",-500.64041583,0.00035616,2,"2024-01-09T17:30:48.032",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923679,1704821448042,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.042",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923680,1704821448050,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.050",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923681,1704821448059,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.059",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923682,1704821448068,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.068",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923683,1704821448078,"fUST",-176.41422842,0.00035616,2,"2024-01-09T17:30:48.078",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923684,1704821448088,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.088",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923686,1704821448098,"fUST",-3985.81,0.00035616,2,"2024-01-09T17:30:48.098",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923687,1704821448107,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.107",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923688,1704821448116,"fUST",-635.08238346,0.00035616,2,"2024-01-09T17:30:48.116",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923689,1704821448125,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.125",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923690,1704821448135,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.135",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923691,1704821448144,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.144",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923692,1704821448153,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.153",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923693,1704821448164,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.164",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923694,1704821448173,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.173",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923695,1704821448182,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.182",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923696,1704821448281,"fUST",-233.79913134,0.00035616,2,"2024-01-09T17:30:48.281",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923697,1704821448291,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.291",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923698,1704821448301,"fUST",-4392.41,0.00035616,2,"2024-01-09T17:30:48.301",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923699,1704821448310,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.310",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923700,1704821448320,"fUST",-953.59,0.00035616,2,"2024-01-09T17:30:48.320",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923701,1704821448329,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.329",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923702,1704821448338,"fUST",-500.0,0.00035616,5,"2024-01-09T17:30:48.338",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923703,1704821448347,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.347",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923704,1704821448356,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.356",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923705,1704821448366,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.366",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923706,1704821448375,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.375",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923707,1704821448384,"fUST",-505.4460893,0.00035616,2,"2024-01-09T17:30:48.384",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923708,1704821448393,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.393",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923709,1704821448402,"fUST",-576.07,0.00035616,2,"2024-01-09T17:30:48.402",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923710,1704821448413,"fUST",-2003.49,0.00035616,2,"2024-01-09T17:30:48.413",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923711,1704821448422,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.422",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923712,1704821448432,"fUST",-1437.94,0.00035616,2,"2024-01-09T17:30:48.432",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923713,1704821448441,"fUST",-154.90486228,0.00035616,2,"2024-01-09T17:30:48.441",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923714,1704821448450,"fUST",-500.20629385,0.00035616,2,"2024-01-09T17:30:48.450",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923715,1704821448460,"fUST",-2647.53,0.00035616,2,"2024-01-09T17:30:48.460",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923716,1704821448470,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.470",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923717,1704821448479,"fUST",-526.27006981,0.00035616,2,"2024-01-09T17:30:48.479",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923718,1704821448489,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.489",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923719,1704821448498,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.498",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923720,1704821448507,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.507",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923721,1704821448517,"fUST",-500.0,0.00035616,2,"2024-01-09T17:30:48.517",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923722,1704821448526,"fUST",-164.480547,0.00035616,120,"2024-01-09T17:30:48.526",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923723,1704821448536,"fUST",-659.06311496,0.00035619,7,"2024-01-09T17:30:48.536",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923724,1704821448546,"fUST",-189.542468,0.00035644,2,"2024-01-09T17:30:48.546",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923725,1704821448555,"fUST",-189.734139,0.00035648,2,"2024-01-09T17:30:48.555",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923726,1704821448565,"fUST",-165.62897,0.00035648,2,"2024-01-09T17:30:48.565",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923727,1704821448574,"fUST",-185.474216,0.00035648,2,"2024-01-09T17:30:48.574",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923728,1704821448583,"fUST",-171.52697,0.00035677,2,"2024-01-09T17:30:48.583",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923729,1704821448593,"fUST",-2000.0,0.000357,60,"2024-01-09T17:30:48.593",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923730,1704821448602,"fUST",-152.38900235,0.00035736,7,"2024-01-09T17:30:48.602",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923731,1704821448612,"fUST",-152.38900235,0.0003575,7,"2024-01-09T17:30:48.612",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923732,1704821448621,"fUST",-4000.0,0.00035798,2,"2024-01-09T17:30:48.621",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923733,1704821448630,"fUST",-151.0,0.00035815,2,"2024-01-09T17:30:48.630",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923734,1704821448640,"fUST",-152.38900235,0.00035866,7,"2024-01-09T17:30:48.640",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923735,1704821448656,"fUST",-507.21352278,0.0003589,2,"2024-01-09T17:30:48.656",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923736,1704821448666,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.666",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923737,1704821448680,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.680",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923738,1704821448689,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.689",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923739,1704821448699,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.699",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923740,1704821448708,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.708",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923741,1704821448718,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.718",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923742,1704821448727,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.727",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923743,1704821448737,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.737",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923744,1704821448746,"fUST",-514.17470731,0.0003589,2,"2024-01-09T17:30:48.746",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923745,1704821448755,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.755",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923746,1704821448765,"fUST",-502.03444066,0.0003589,2,"2024-01-09T17:30:48.765",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923747,1704821448774,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.774",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923748,1704821448784,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.784",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923749,1704821448793,"fUST",-837.95,0.0003589,2,"2024-01-09T17:30:48.793",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923750,1704821448803,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.803",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923751,1704821448813,"fUST",-501.10069018,0.0003589,2,"2024-01-09T17:30:48.813",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923752,1704821448822,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.822",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923753,1704821448832,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.832",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923754,1704821448845,"fUST",-598.01736751,0.0003589,2,"2024-01-09T17:30:48.845",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923755,1704821448854,"fUST",-523.74,0.0003589,2,"2024-01-09T17:30:48.854",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923756,1704821448864,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.864",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923757,1704821448874,"fUST",-502.59317857,0.0003589,2,"2024-01-09T17:30:48.874",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923758,1704821448884,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.884",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923759,1704821448895,"fUST",-503.57169132,0.0003589,2,"2024-01-09T17:30:48.895",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923760,1704821448907,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.907",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923761,1704821448916,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.916",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923762,1704821448925,"fUST",-383.50340479,0.0003589,2,"2024-01-09T17:30:48.925",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923763,1704821448934,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.934",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923764,1704821448944,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.944",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923765,1704821448953,"fUST",-546.15,0.0003589,2,"2024-01-09T17:30:48.953",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923766,1704821448962,"fUST",-515.02051243,0.0003589,2,"2024-01-09T17:30:48.962",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923767,1704821448972,"fUST",-484.88564107,0.0003589,2,"2024-01-09T17:30:48.972",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923768,1704821448981,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.981",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923769,1704821448991,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:48.991",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923770,1704821449002,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.002",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923771,1704821449012,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.012",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923772,1704821449021,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.021",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923773,1704821449031,"fUST",-613.2,0.0003589,2,"2024-01-09T17:30:49.031",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923774,1704821449040,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.040",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923775,1704821449049,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.049",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923776,1704821449058,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.058",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923777,1704821449068,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.068",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923778,1704821449077,"fUST",-604.64057332,0.0003589,2,"2024-01-09T17:30:49.077",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923779,1704821449087,"fUST",-286.75818751,0.0003589,2,"2024-01-09T17:30:49.087",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923780,1704821449096,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.096",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923781,1704821449105,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.105",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923782,1704821449115,"fUST",-600.0,0.0003589,2,"2024-01-09T17:30:49.115",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923783,1704821449125,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.125",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923784,1704821449134,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.134",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923785,1704821449143,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.143",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923786,1704821449152,"fUST",-245.43479304,0.0003589,2,"2024-01-09T17:30:49.152",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923787,1704821449163,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.163",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923788,1704821449173,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.173",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923789,1704821449182,"fUST",-508.29105618,0.0003589,2,"2024-01-09T17:30:49.182",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923790,1704821449191,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.191",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923791,1704821449200,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.200",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923792,1704821449210,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.210",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923793,1704821449219,"fUST",-176.84588182,0.0003589,2,"2024-01-09T17:30:49.219",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923794,1704821449228,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.228",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923795,1704821449238,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.238",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923796,1704821449248,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.248",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923797,1704821449257,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.257",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923798,1704821449267,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.267",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923799,1704821449276,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.276",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923800,1704821449286,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.286",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923801,1704821449295,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.295",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923802,1704821449304,"fUST",-500.0039697,0.0003589,2,"2024-01-09T17:30:49.304",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923803,1704821449313,"fUST",-207.33219449,0.0003589,2,"2024-01-09T17:30:49.313",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923804,1704821449322,"fUST",-3915.57,0.0003589,2,"2024-01-09T17:30:49.322",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923805,1704821449332,"fUST",-695.62,0.0003589,2,"2024-01-09T17:30:49.332",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923806,1704821449341,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.341",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923807,1704821449350,"fUST",-210.15599459,0.0003589,2,"2024-01-09T17:30:49.350",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923808,1704821449359,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.359",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923809,1704821449369,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.369",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923810,1704821449378,"fUST",-1610.26,0.0003589,2,"2024-01-09T17:30:49.378",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923811,1704821449388,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.388",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923812,1704821449397,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.397",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923813,1704821449407,"fUST",-2404.57,0.0003589,2,"2024-01-09T17:30:49.407",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923814,1704821449416,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.416",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923815,1704821449426,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.426",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923816,1704821449437,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.437",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923817,1704821449446,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.446",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923818,1704821449455,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.455",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923819,1704821449465,"fUST",-504.17246542,0.0003589,2,"2024-01-09T17:30:49.465",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923820,1704821449474,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.474",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923821,1704821449483,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.483",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923822,1704821449492,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.492",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923823,1704821449501,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.501",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923824,1704821449510,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.510",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923825,1704821449520,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.520",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923826,1704821449529,"fUST",-1047.0,0.0003589,2,"2024-01-09T17:30:49.529",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923827,1704821449539,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.539",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923828,1704821449548,"fUST",-268.25266853,0.0003589,2,"2024-01-09T17:30:49.548",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923829,1704821449558,"fUST",-621.3,0.0003589,2,"2024-01-09T17:30:49.558",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923830,1704821449567,"fUST",-500.93,0.0003589,2,"2024-01-09T17:30:49.567",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923831,1704821449577,"fUST",-517.48025698,0.0003589,2,"2024-01-09T17:30:49.577",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923832,1704821449586,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.586",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923833,1704821449596,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.596",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923834,1704821449605,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.605",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923835,1704821449614,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.614",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923836,1704821449623,"fUST",-1000.0,0.0003589,2,"2024-01-09T17:30:49.623",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923837,1704821449632,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.632",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923838,1704821449642,"fUST",-580.61,0.0003589,2,"2024-01-09T17:30:49.642",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923839,1704821449651,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.651",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923840,1704821449663,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.663",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923841,1704821449673,"fUST",-511.59350189,0.0003589,2,"2024-01-09T17:30:49.673",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923842,1704821449685,"fUST",-506.88634979,0.0003589,2,"2024-01-09T17:30:49.685",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923843,1704821449694,"fUST",-516.51757613,0.0003589,2,"2024-01-09T17:30:49.694",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923844,1704821449704,"fUST",-501.94083797,0.0003589,2,"2024-01-09T17:30:49.704",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923845,1704821449713,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.713",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923846,1704821449722,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.722",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923847,1704821449731,"fUST",-182.06893875,0.0003589,2,"2024-01-09T17:30:49.731",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923848,1704821449740,"fUST",-567.32387945,0.0003589,2,"2024-01-09T17:30:49.740",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923849,1704821449749,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.749",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923850,1704821449758,"fUST",-935.62,0.0003589,2,"2024-01-09T17:30:49.758",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923851,1704821449768,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.768",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923852,1704821449778,"fUST",-500.78632076,0.0003589,2,"2024-01-09T17:30:49.778",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923853,1704821449787,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.787",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923854,1704821449797,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.797",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923855,1704821449807,"fUST",-400.0,0.0003589,2,"2024-01-09T17:30:49.807",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923856,1704821449816,"fUST",-567.99462303,0.0003589,2,"2024-01-09T17:30:49.816",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923857,1704821449826,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.826",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923858,1704821449835,"fUST",-215.42859924,0.0003589,2,"2024-01-09T17:30:49.835",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923859,1704821449844,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.844",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923860,1704821449856,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.856",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923861,1704821449865,"fUST",-563.62061951,0.0003589,2,"2024-01-09T17:30:49.865",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923862,1704821449874,"fUST",-520.82,0.0003589,2,"2024-01-09T17:30:49.874",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923863,1704821449883,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.883",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923864,1704821449892,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.892",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923865,1704821449902,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.902",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923866,1704821449914,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.914",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923867,1704821449925,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.925",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923868,1704821449934,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.934",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923869,1704821449943,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.943",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923870,1704821449952,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.952",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923871,1704821449962,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.962",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923872,1704821449971,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.971",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923873,1704821449980,"fUST",-2696.13,0.0003589,2,"2024-01-09T17:30:49.980",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923874,1704821449990,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:49.990",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923875,1704821450000,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.000",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923876,1704821450009,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.009",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923877,1704821450018,"fUST",-626.10530072,0.0003589,2,"2024-01-09T17:30:50.018",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923878,1704821450027,"fUST",-578.75542968,0.0003589,2,"2024-01-09T17:30:50.027",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923879,1704821450036,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.036",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923880,1704821450046,"fUST",-523.96387343,0.0003589,2,"2024-01-09T17:30:50.046",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923881,1704821450055,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.055",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923882,1704821450064,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.064",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923883,1704821450074,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.074",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923884,1704821450083,"fUST",-878.59,0.0003589,2,"2024-01-09T17:30:50.083",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923885,1704821450093,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.093",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923886,1704821450102,"fUST",-433.66898738,0.0003589,2,"2024-01-09T17:30:50.102",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923887,1704821450111,"fUST",-743.88,0.0003589,2,"2024-01-09T17:30:50.111",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923888,1704821450121,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.121",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923889,1704821450130,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.130",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923890,1704821450139,"fUST",-2980.19,0.0003589,2,"2024-01-09T17:30:50.139",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923891,1704821450148,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.148",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923892,1704821450157,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.157",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923893,1704821450166,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.166",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923894,1704821450176,"fUST",-532.93123084,0.0003589,2,"2024-01-09T17:30:50.176",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923895,1704821450185,"fUST",-1855.24,0.0003589,2,"2024-01-09T17:30:50.185",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923896,1704821450194,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.194",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923897,1704821450203,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.203",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923898,1704821450213,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.213",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923899,1704821450222,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.222",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923900,1704821450231,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.231",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923901,1704821450318,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.318",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923902,1704821450337,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.337",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923903,1704821450346,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.346",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923904,1704821450355,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.355",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923905,1704821450365,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.365",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923906,1704821450375,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.375",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923907,1704821450384,"fUST",-535.05600543,0.0003589,2,"2024-01-09T17:30:50.384",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923908,1704821450394,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.394",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923909,1704821450403,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.403",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923910,1704821450414,"fUST",-1851.96,0.0003589,2,"2024-01-09T17:30:50.414",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923911,1704821450423,"fUST",-506.60874421,0.0003589,2,"2024-01-09T17:30:50.423",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923912,1704821450433,"fUST",-1669.17,0.0003589,2,"2024-01-09T17:30:50.433",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923913,1704821450443,"fUST",-625.84,0.0003589,2,"2024-01-09T17:30:50.443",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923914,1704821450452,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.452",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923915,1704821450461,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.461",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923916,1704821450471,"fUST",-402.66767791,0.0003589,2,"2024-01-09T17:30:50.471",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923917,1704821450480,"fUST",-193.63327634,0.0003589,2,"2024-01-09T17:30:50.480",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923918,1704821450489,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.489",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923919,1704821450499,"fUST",-2530.6,0.0003589,2,"2024-01-09T17:30:50.499",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923920,1704821450508,"fUST",-150.41072782,0.0003589,2,"2024-01-09T17:30:50.508",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923921,1704821450518,"fUST",-524.91,0.0003589,2,"2024-01-09T17:30:50.518",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923922,1704821450527,"fUST",-505.56430784,0.0003589,2,"2024-01-09T17:30:50.527",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923923,1704821450536,"fUST",-1000.0,0.0003589,2,"2024-01-09T17:30:50.536",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923924,1704821450546,"fUST",-501.00292591,0.0003589,2,"2024-01-09T17:30:50.546",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923925,1704821450555,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.555",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923926,1704821450568,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.568",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923927,1704821450578,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.578",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923928,1704821450587,"fUST",-636.68,0.0003589,2,"2024-01-09T17:30:50.587",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923929,1704821450597,"fUST",-1445.16,0.0003589,2,"2024-01-09T17:30:50.597",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923930,1704821450606,"fUST",-2029.73,0.0003589,2,"2024-01-09T17:30:50.606",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923931,1704821450615,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.615",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923932,1704821450625,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.625",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923933,1704821450634,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.634",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923934,1704821450644,"fUST",-4006.42,0.0003589,2,"2024-01-09T17:30:50.644",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923935,1704821450653,"fUST",-1488.9,0.0003589,2,"2024-01-09T17:30:50.653",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923936,1704821450664,"fUST",-8793.55,0.0003589,2,"2024-01-09T17:30:50.664",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923937,1704821450675,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.675",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923938,1704821450684,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.684",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923939,1704821450693,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.693",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923940,1704821450703,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.703",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923941,1704821450713,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.713",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923942,1704821450721,"fUST",-5912.92,0.0003589,2,"2024-01-09T17:30:50.721",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923943,1704821450731,"fUST",-1303.44,0.0003589,2,"2024-01-09T17:30:50.731",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923944,1704821450740,"fUST",-362.47033602,0.0003589,2,"2024-01-09T17:30:50.740",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923945,1704821450749,"fUST",-49739.82,0.0003589,2,"2024-01-09T17:30:50.749",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923946,1704821450759,"fUST",-18762.34,0.0003589,2,"2024-01-09T17:30:50.759",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923947,1704821450768,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.768",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923948,1704821450778,"fUST",-211.36391079,0.0003589,2,"2024-01-09T17:30:50.778",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923949,1704821450787,"fUST",-722.61,0.0003589,2,"2024-01-09T17:30:50.787",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923950,1704821450797,"fUST",-8755.63,0.0003589,2,"2024-01-09T17:30:50.797",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923951,1704821450806,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.806",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923952,1704821450815,"fUST",-1888.24,0.0003589,2,"2024-01-09T17:30:50.815",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923953,1704821450824,"fUST",-505.32809536,0.0003589,2,"2024-01-09T17:30:50.824",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923954,1704821450834,"fUST",-544.39,0.0003589,2,"2024-01-09T17:30:50.834",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923955,1704821450843,"fUST",-6056.22,0.0003589,2,"2024-01-09T17:30:50.843",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923956,1704821450853,"fUST",-506.88833069,0.0003589,2,"2024-01-09T17:30:50.853",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923957,1704821450862,"fUST",-519.22,0.0003589,2,"2024-01-09T17:30:50.862",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923958,1704821450872,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.872",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923959,1704821450882,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.882",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923960,1704821450891,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.891",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923961,1704821450901,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.901",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923962,1704821450911,"fUST",-2091.64,0.0003589,2,"2024-01-09T17:30:50.911",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923963,1704821450921,"fUST",-508.52,0.0003589,2,"2024-01-09T17:30:50.921",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923964,1704821450930,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.930",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923965,1704821450940,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.940",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923966,1704821450950,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.950",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923967,1704821450959,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.959",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923968,1704821450969,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:50.969",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923969,1704821450980,"fUST",-1358.42,0.0003589,2,"2024-01-09T17:30:50.980",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923970,1704821450990,"fUST",-517.60631347,0.0003589,2,"2024-01-09T17:30:50.990",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923971,1704821451000,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.000",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923972,1704821451011,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.011",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923973,1704821451020,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.020",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923974,1704821451030,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.030",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923975,1704821451041,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.041",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923976,1704821451050,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.050",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923977,1704821451060,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.060",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923978,1704821451070,"fUST",-370.64177687,0.0003589,2,"2024-01-09T17:30:51.070",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923979,1704821451079,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.079",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923980,1704821451088,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.088",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923981,1704821451097,"fUST",-503.12749455,0.0003589,2,"2024-01-09T17:30:51.097",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923982,1704821451107,"fUST",-3985.81,0.0003589,2,"2024-01-09T17:30:51.107",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923983,1704821451116,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.116",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923984,1704821451126,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.126",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923985,1704821451135,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.135",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923986,1704821451144,"fUST",-4392.41,0.0003589,2,"2024-01-09T17:30:51.144",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923987,1704821451153,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.153",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923988,1704821451164,"fUST",-953.59,0.0003589,2,"2024-01-09T17:30:51.164",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923989,1704821451173,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.173",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923990,1704821451183,"fUST",-500.0,0.0003589,5,"2024-01-09T17:30:51.183",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923991,1704821451192,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.192",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923992,1704821451201,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.201",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923993,1704821451211,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.211",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923994,1704821451221,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.221",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923995,1704821451231,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.231",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923996,1704821451240,"fUST",-576.07,0.0003589,2,"2024-01-09T17:30:51.240",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923997,1704821451250,"fUST",-2003.49,0.0003589,2,"2024-01-09T17:30:51.250",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923998,1704821451259,"fUST",-503.7768482,0.0003589,2,"2024-01-09T17:30:51.259",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310923999,1704821451270,"fUST",-1437.94,0.0003589,2,"2024-01-09T17:30:51.270",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924000,1704821451279,"fUST",-2647.53,0.0003589,2,"2024-01-09T17:30:51.279",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924001,1704821451290,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.290",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924002,1704821451299,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.299",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924003,1704821451309,"fUST",-500.0,0.0003589,2,"2024-01-09T17:30:51.309",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924004,1704821451319,"fUST",-1739.475306,0.0003589,2,"2024-01-09T17:30:51.319",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924005,1704821451329,"fUST",-1739.475306,0.0003589,2,"2024-01-09T17:30:51.329",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924006,1704821451339,"fUST",-210.640692,0.0003589,2,"2024-01-09T17:30:51.339",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924007,1704821451348,"fUST",-210.640692,0.0003589,2,"2024-01-09T17:30:51.348",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924008,1704821451357,"fUST",-327.373269,0.0003589,2,"2024-01-09T17:30:51.357",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924009,1704821451366,"fUST",-327.373269,0.0003589,2,"2024-01-09T17:30:51.366",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924010,1704821451376,"fUST",-7410.0,0.0003598,4,"2024-01-09T17:30:51.376",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924011,1704821451385,"fUST",-154.41457915,0.00035986,7,"2024-01-09T17:30:51.385",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924012,1704821451395,"fUST",-429.28381485,0.0003599,2,"2024-01-09T17:30:51.395",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924013,1704821451405,"fUST",-152.3890024,0.00035995,7,"2024-01-09T17:30:51.405",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924014,1704821451416,"fUST",-19739.2779926,0.00035998,3,"2024-01-09T17:30:51.416",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924015,1704821451426,"fUST",-999.99999912,0.00035998,2,"2024-01-09T17:30:51.426",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924016,1704821451435,"fUST",-13630.35097578,0.00036,2,"2024-01-09T17:30:51.435",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924017,1704821451444,"fUST",-534.30256127,0.00036,30,"2024-01-09T17:30:51.444",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924018,1704821451454,"fUST",-230.25509034,0.00036,4,"2024-01-09T17:30:51.454",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924019,1704821451464,"fUST",-8112.98729221,0.00036,2,"2024-01-09T17:30:51.464",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924020,1704821451473,"fUST",-171.0,0.00036,2,"2024-01-09T17:30:51.473",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924021,1704821451482,"fUST",-500.0,0.00036,7,"2024-01-09T17:30:51.482",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924022,1704821451492,"fUST",-955.0,0.00036,7,"2024-01-09T17:30:51.492",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924023,1704821451501,"fUST",-327.373269,0.00036,2,"2024-01-09T17:30:51.501",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924024,1704821451510,"fUST",-327.373269,0.00036,2,"2024-01-09T17:30:51.510",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924025,1704821451520,"fUST",-166.87710603,0.00036054,4,"2024-01-09T17:30:51.520",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924026,1704821451529,"fUST",-2000.0,0.00036082,2,"2024-01-09T17:30:51.529",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924027,1704821451538,"fUST",-250.498226,0.000361,15,"2024-01-09T17:30:51.538",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924028,1704821451548,"fUST",-5000.0,0.00036164,7,"2024-01-09T17:30:51.548",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924029,1704821451557,"fUST",-6136.58700697,0.00036164,7,"2024-01-09T17:30:51.557",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924030,1704821451566,"fUST",-295.84841273,0.00036164,7,"2024-01-09T17:30:51.566",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924031,1704821451576,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.576",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924032,1704821451585,"fUST",-548.35574145,0.00036164,2,"2024-01-09T17:30:51.585",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924033,1704821451594,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.594",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924034,1704821451604,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.604",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924035,1704821451613,"fUST",-4448.7026887,0.00036164,7,"2024-01-09T17:30:51.613",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924036,1704821451622,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.622",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924037,1704821451632,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.632",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924038,1704821451642,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.642",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924039,1704821451651,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.651",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924040,1704821451661,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.661",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924041,1704821451671,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.671",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924042,1704821451681,"fUST",-503.80503985,0.00036164,2,"2024-01-09T17:30:51.681",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924043,1704821451690,"fUST",-837.95,0.00036164,2,"2024-01-09T17:30:51.690",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924044,1704821451700,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.700",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924045,1704821451709,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.709",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924046,1704821451718,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.718",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924047,1704821451727,"fUST",-523.74,0.00036164,2,"2024-01-09T17:30:51.727",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924048,1704821451736,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.736",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924049,1704821451746,"fUST",-453.87475052,0.00036164,2,"2024-01-09T17:30:51.746",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924050,1704821451755,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.755",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924051,1704821451765,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.765",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924052,1704821451774,"fUST",-546.15,0.00036164,2,"2024-01-09T17:30:51.774",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924053,1704821451783,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.783",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924054,1704821451793,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.793",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924055,1704821451802,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.802",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924056,1704821451812,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.812",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924057,1704821451821,"fUST",-613.2,0.00036164,2,"2024-01-09T17:30:51.821",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924058,1704821451831,"fUST",-444.79503558,0.00036164,2,"2024-01-09T17:30:51.831",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924059,1704821451841,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.841",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924060,1704821451850,"fUST",-502.58366231,0.00036164,2,"2024-01-09T17:30:51.850",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924061,1704821451859,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.859",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924062,1704821451869,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.869",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924063,1704821451878,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.878",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924064,1704821451887,"fUST",-600.0,0.00036164,2,"2024-01-09T17:30:51.887",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924065,1704821451901,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.901",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924066,1704821451914,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.914",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924067,1704821451926,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.926",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924068,1704821451936,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.936",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924069,1704821451947,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.947",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924070,1704821451957,"fUST",-229.12947343,0.00036164,7,"2024-01-09T17:30:51.957",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924071,1704821451967,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.967",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924072,1704821451977,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.977",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924073,1704821451986,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.986",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924074,1704821451996,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:51.996",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924075,1704821452006,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.006",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924076,1704821452015,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.015",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924077,1704821452025,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.025",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924078,1704821452033,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.033",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924079,1704821452043,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.043",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924080,1704821452052,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.052",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924081,1704821452061,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.061",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924082,1704821452070,"fUST",-3915.57,0.00036164,2,"2024-01-09T17:30:52.070",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924083,1704821452079,"fUST",-695.62,0.00036164,2,"2024-01-09T17:30:52.079",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924084,1704821452089,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.089",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924085,1704821452098,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.098",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924086,1704821452108,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.108",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924087,1704821452117,"fUST",-1610.26,0.00036164,2,"2024-01-09T17:30:52.117",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924088,1704821452126,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.126",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924089,1704821452135,"fUST",-357.58884199,0.00036164,2,"2024-01-09T17:30:52.135",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924090,1704821452144,"fUST",-2404.57,0.00036164,2,"2024-01-09T17:30:52.144",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924091,1704821452153,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.153",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924092,1704821452246,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.246",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924093,1704821452255,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.255",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924094,1704821452264,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.264",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924095,1704821452273,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.273",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924096,1704821452283,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.283",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924097,1704821452292,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.292",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924098,1704821452301,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.301",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924099,1704821452311,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.311",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924100,1704821452320,"fUST",-1047.0,0.00036164,2,"2024-01-09T17:30:52.320",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924101,1704821452329,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.329",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924102,1704821452338,"fUST",-621.3,0.00036164,2,"2024-01-09T17:30:52.338",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924103,1704821452347,"fUST",-500.93,0.00036164,2,"2024-01-09T17:30:52.347",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924104,1704821452356,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.356",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924105,1704821452366,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.366",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924106,1704821452375,"fUST",-1000.0,0.00036164,2,"2024-01-09T17:30:52.375",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924107,1704821452384,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.384",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924108,1704821452393,"fUST",-580.61,0.00036164,2,"2024-01-09T17:30:52.393",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924109,1704821452402,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.402",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924110,1704821452414,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.414",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924111,1704821452423,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.423",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924112,1704821452432,"fUST",-466.66908188,0.00036164,2,"2024-01-09T17:30:52.432",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924113,1704821452441,"fUST",-935.62,0.00036164,2,"2024-01-09T17:30:52.441",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924114,1704821452450,"fUST",-532.42179893,0.00036164,2,"2024-01-09T17:30:52.450",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924115,1704821452459,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.459",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924116,1704821452469,"fUST",-5000.0,0.00036164,7,"2024-01-09T17:30:52.469",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924117,1704821452478,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.478",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924118,1704821452488,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.488",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924119,1704821452497,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.497",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924120,1704821452507,"fUST",-520.82,0.00036164,2,"2024-01-09T17:30:52.507",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924121,1704821452516,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.516",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924122,1704821452525,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.525",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924123,1704821452534,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.534",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924124,1704821452544,"fUST",-1396.41707989,0.00036164,10,"2024-01-09T17:30:52.544",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924125,1704821452553,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.553",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924126,1704821452562,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.562",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924127,1704821452572,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.572",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924128,1704821452582,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.582",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924129,1704821452591,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.591",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924130,1704821452602,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.602",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924131,1704821452611,"fUST",-2696.13,0.00036164,2,"2024-01-09T17:30:52.611",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924132,1704821452621,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.621",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924133,1704821452630,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.630",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924134,1704821452639,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.639",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924135,1704821452648,"fUST",-513.82641678,0.00036164,2,"2024-01-09T17:30:52.648",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924136,1704821452659,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.659",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924137,1704821452668,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.668",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924138,1704821452677,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.677",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924139,1704821452686,"fUST",-878.59,0.00036164,2,"2024-01-09T17:30:52.686",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924140,1704821452694,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.694",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924141,1704821452703,"fUST",-743.88,0.00036164,2,"2024-01-09T17:30:52.703",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924142,1704821452712,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.712",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924143,1704821452721,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.721",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924144,1704821452731,"fUST",-2980.19,0.00036164,2,"2024-01-09T17:30:52.731",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924145,1704821452739,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.739",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924146,1704821452749,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.749",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924147,1704821452757,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.757",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924148,1704821452766,"fUST",-1855.24,0.00036164,2,"2024-01-09T17:30:52.766",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924149,1704821452775,"fUST",-530.61899868,0.00036164,2,"2024-01-09T17:30:52.775",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924150,1704821452784,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.784",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924151,1704821452794,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.794",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924152,1704821452803,"fUST",-475.49395368,0.00036164,2,"2024-01-09T17:30:52.803",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924153,1704821452812,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.812",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924154,1704821452822,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.822",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924155,1704821452831,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.831",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924156,1704821452841,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.841",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924157,1704821452850,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.850",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924158,1704821452859,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.859",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924159,1704821452868,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.868",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924160,1704821452878,"fUST",-522.35965468,0.00036164,2,"2024-01-09T17:30:52.878",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924161,1704821452887,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.887",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924162,1704821452896,"fUST",-1851.96,0.00036164,2,"2024-01-09T17:30:52.896",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924163,1704821452905,"fUST",-1669.17,0.00036164,2,"2024-01-09T17:30:52.905",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924164,1704821452916,"fUST",-625.84,0.00036164,2,"2024-01-09T17:30:52.916",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924165,1704821452925,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.925",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924166,1704821452935,"fUST",-279.67823767,0.00036164,2,"2024-01-09T17:30:52.935",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924167,1704821452944,"fUST",-552.78766617,0.00036164,2,"2024-01-09T17:30:52.944",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924168,1704821452953,"fUST",-2530.6,0.00036164,2,"2024-01-09T17:30:52.953",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924169,1704821452963,"fUST",-524.91,0.00036164,2,"2024-01-09T17:30:52.963",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924170,1704821452972,"fUST",-504.62093577,0.00036164,2,"2024-01-09T17:30:52.972",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924171,1704821452981,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.981",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924172,1704821452990,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:52.990",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924173,1704821452999,"fUST",-636.68,0.00036164,2,"2024-01-09T17:30:52.999",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924174,1704821453009,"fUST",-1445.16,0.00036164,2,"2024-01-09T17:30:53.009",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924175,1704821453018,"fUST",-2029.73,0.00036164,2,"2024-01-09T17:30:53.018",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924176,1704821453027,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.027",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924177,1704821453036,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.036",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924178,1704821453045,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.045",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924179,1704821453055,"fUST",-229.3898169,0.00036164,10,"2024-01-09T17:30:53.055",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924180,1704821453064,"fUST",-4006.42,0.00036164,2,"2024-01-09T17:30:53.064",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924181,1704821453073,"fUST",-1488.9,0.00036164,2,"2024-01-09T17:30:53.073",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924182,1704821453082,"fUST",-8793.55,0.00036164,2,"2024-01-09T17:30:53.082",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924183,1704821453091,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.091",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924184,1704821453100,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.100",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924185,1704821453109,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.109",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924186,1704821453118,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.118",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924187,1704821453127,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.127",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924188,1704821453137,"fUST",-5912.92,0.00036164,2,"2024-01-09T17:30:53.137",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924189,1704821453147,"fUST",-1303.44,0.00036164,2,"2024-01-09T17:30:53.147",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924190,1704821453155,"fUST",-41843.15118087,0.00036164,2,"2024-01-09T17:30:53.155",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924191,1704821453315,"fUST",-7896.66881913,0.00036164,2,"2024-01-09T17:30:53.315",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924192,1704821453325,"fUST",-2306.18070375,0.00036164,2,"2024-01-09T17:30:53.325",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924193,1704821453338,"fUST",-16456.15929625,0.00036164,2,"2024-01-09T17:30:53.338",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924194,1704821453348,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.348",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924195,1704821453359,"fUST",-722.61,0.00036164,2,"2024-01-09T17:30:53.359",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924196,1704821453368,"fUST",-8755.63,0.00036164,2,"2024-01-09T17:30:53.368",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924197,1704821453377,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.377",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924198,1704821453387,"fUST",-1888.24,0.00036164,2,"2024-01-09T17:30:53.387",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924199,1704821453396,"fUST",-544.39,0.00036164,2,"2024-01-09T17:30:53.396",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924200,1704821453406,"fUST",-6056.22,0.00036164,2,"2024-01-09T17:30:53.406",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924201,1704821453418,"fUST",-519.22,0.00036164,2,"2024-01-09T17:30:53.418",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924202,1704821453427,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.427",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924203,1704821453436,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.436",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924204,1704821453445,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.445",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924205,1704821453454,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.454",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924206,1704821453463,"fUST",-2091.64,0.00036164,2,"2024-01-09T17:30:53.463",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924207,1704821453473,"fUST",-508.52,0.00036164,2,"2024-01-09T17:30:53.473",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924208,1704821453482,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.482",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924209,1704821453491,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.491",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924210,1704821453500,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.500",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924211,1704821453509,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.509",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924212,1704821453518,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.518",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924213,1704821453527,"fUST",-1358.42,0.00036164,2,"2024-01-09T17:30:53.527",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924214,1704821453536,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.536",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924215,1704821453546,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.546",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924216,1704821453555,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.555",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924217,1704821453564,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.564",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924218,1704821453573,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.573",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924219,1704821453582,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.582",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924220,1704821453592,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.592",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924221,1704821453601,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.601",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924222,1704821453610,"fUST",-540.34902769,0.00036164,2,"2024-01-09T17:30:53.610",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924223,1704821453619,"fUST",-3985.81,0.00036164,2,"2024-01-09T17:30:53.619",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924224,1704821453629,"fUST",-550.68178746,0.00036164,2,"2024-01-09T17:30:53.629",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924225,1704821453638,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.638",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924226,1704821453647,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.647",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924227,1704821453656,"fUST",-581.6048757,0.00036164,7,"2024-01-09T17:30:53.656",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924228,1704821453668,"fUST",-4392.41,0.00036164,2,"2024-01-09T17:30:53.668",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924229,1704821453678,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.678",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924230,1704821453687,"fUST",-953.59,0.00036164,2,"2024-01-09T17:30:53.687",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924231,1704821453696,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.696",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924232,1704821453707,"fUST",-500.0,0.00036164,5,"2024-01-09T17:30:53.707",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924233,1704821453716,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.716",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924234,1704821453725,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.725",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924235,1704821453817,"fUST",-501.69840963,0.00036164,2,"2024-01-09T17:30:53.817",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924236,1704821453827,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.827",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924237,1704821453836,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.836",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924238,1704821453845,"fUST",-576.07,0.00036164,2,"2024-01-09T17:30:53.845",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924239,1704821453855,"fUST",-2003.49,0.00036164,2,"2024-01-09T17:30:53.855",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924240,1704821453864,"fUST",-1437.94,0.00036164,2,"2024-01-09T17:30:53.864",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924241,1704821453873,"fUST",-2647.53,0.00036164,2,"2024-01-09T17:30:53.873",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924242,1704821453884,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.884",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924243,1704821453894,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.894",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924244,1704821453903,"fUST",-500.0,0.00036164,2,"2024-01-09T17:30:53.903",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924245,1704821453916,"fUST",-1739.475306,0.00036164,2,"2024-01-09T17:30:53.916",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924246,1704821453925,"fUST",-1739.475306,0.00036164,2,"2024-01-09T17:30:53.925",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924247,1704821453934,"fUST",-210.640692,0.00036164,2,"2024-01-09T17:30:53.934",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924248,1704821453943,"fUST",-210.640692,0.00036164,2,"2024-01-09T17:30:53.943",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924249,1704821453953,"fUST",-327.373269,0.00036164,2,"2024-01-09T17:30:53.953",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924250,1704821453963,"fUST",-327.373269,0.00036164,2,"2024-01-09T17:30:53.963",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924251,1704821453972,"fUST",-248.4011704,0.000363,3,"2024-01-09T17:30:53.972",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924252,1704821453982,"fUST",-1207.15499151,0.00036355,30,"2024-01-09T17:30:53.982",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924253,1704821453993,"fUST",-171.0,0.00036383,2,"2024-01-09T17:30:53.993",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924254,1704821454003,"fUST",-384.93679232,0.00036438,20,"2024-01-09T17:30:54.003",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924255,1704821454012,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.012",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924256,1704821454021,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.021",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924257,1704821454031,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.031",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924258,1704821454040,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.040",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924259,1704821454050,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.050",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924260,1704821454059,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.059",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924261,1704821454068,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.068",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924262,1704821454077,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.077",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924263,1704821454086,"fUST",-837.95,0.00036438,2,"2024-01-09T17:30:54.086",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924264,1704821454096,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.096",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924265,1704821454107,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.107",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924266,1704821454116,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.116",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924267,1704821454125,"fUST",-523.74,0.00036438,2,"2024-01-09T17:30:54.125",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924268,1704821454134,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.134",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924269,1704821454143,"fUST",-304.69048824,0.00036438,2,"2024-01-09T17:30:54.143",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924270,1704821454153,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.153",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924271,1704821454164,"fUST",-546.15,0.00036438,2,"2024-01-09T17:30:54.164",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924272,1704821454174,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.174",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924273,1704821454183,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.183",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924274,1704821454192,"fUST",-544.58567648,0.00036438,2,"2024-01-09T17:30:54.192",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924275,1704821454202,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.202",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924276,1704821454211,"fUST",-613.2,0.00036438,2,"2024-01-09T17:30:54.211",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924277,1704821454220,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.220",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924278,1704821454230,"fUST",-393.79686522,0.00036438,2,"2024-01-09T17:30:54.230",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924279,1704821454239,"fUST",-500.00003679,0.00036438,2,"2024-01-09T17:30:54.239",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924280,1704821454248,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.248",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924281,1704821454257,"fUST",-600.0,0.00036438,2,"2024-01-09T17:30:54.257",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924282,1704821454267,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.267",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924283,1704821454276,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.276",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924284,1704821454285,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.285",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924285,1704821454294,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.294",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924286,1704821454304,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.304",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924287,1704821454313,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.313",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924288,1704821454323,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.323",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924289,1704821454332,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.332",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924290,1704821454341,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.341",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924291,1704821454350,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.350",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924292,1704821454359,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.359",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924293,1704821454368,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.368",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924294,1704821454378,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.378",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924295,1704821454387,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.387",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924296,1704821454396,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.396",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924297,1704821454405,"fUST",-3915.57,0.00036438,2,"2024-01-09T17:30:54.405",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924298,1704821454417,"fUST",-695.62,0.00036438,2,"2024-01-09T17:30:54.417",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924299,1704821454426,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.426",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924300,1704821454435,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.435",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924301,1704821454445,"fUST",-502.80879246,0.00036438,2,"2024-01-09T17:30:54.445",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924302,1704821454454,"fUST",-1610.26,0.00036438,2,"2024-01-09T17:30:54.454",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924303,1704821454464,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.464",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924304,1704821454473,"fUST",-2404.57,0.00036438,2,"2024-01-09T17:30:54.473",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924305,1704821454482,"fUST",-608.30641036,0.00036438,2,"2024-01-09T17:30:54.482",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924306,1704821454492,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.492",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924307,1704821454501,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.501",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924308,1704821454510,"fUST",-623.88810323,0.00036438,2,"2024-01-09T17:30:54.510",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924309,1704821454520,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.520",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924310,1704821454529,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.529",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924311,1704821454539,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.539",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924312,1704821454548,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.548",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924313,1704821454557,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.557",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924314,1704821454566,"fUST",-1047.0,0.00036438,2,"2024-01-09T17:30:54.566",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924315,1704821454575,"fUST",-417.12268563,0.00036438,2,"2024-01-09T17:30:54.575",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924316,1704821454584,"fUST",-621.3,0.00036438,2,"2024-01-09T17:30:54.584",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924317,1704821454593,"fUST",-500.93,0.00036438,2,"2024-01-09T17:30:54.593",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924318,1704821454602,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.602",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924319,1704821454611,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.611",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924320,1704821454620,"fUST",-1000.0,0.00036438,2,"2024-01-09T17:30:54.620",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924321,1704821454629,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.629",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924322,1704821454639,"fUST",-580.61,0.00036438,2,"2024-01-09T17:30:54.639",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924323,1704821454648,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.648",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924324,1704821454657,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.657",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924325,1704821454667,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.667",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924326,1704821454677,"fUST",-935.62,0.00036438,2,"2024-01-09T17:30:54.677",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924327,1704821454686,"fUST",-579.20844571,0.00036438,2,"2024-01-09T17:30:54.686",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924328,1704821454695,"fUST",-539.96923421,0.00036438,2,"2024-01-09T17:30:54.695",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924329,1704821454704,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.704",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924330,1704821454713,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.713",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924331,1704821454723,"fUST",-520.82,0.00036438,2,"2024-01-09T17:30:54.723",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924332,1704821454732,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.732",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924333,1704821454742,"fUST",-506.46641291,0.00036438,2,"2024-01-09T17:30:54.742",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924334,1704821454751,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.751",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924335,1704821454761,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.761",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924336,1704821454770,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.770",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924337,1704821454779,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.779",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924338,1704821454788,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.788",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924339,1704821454798,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.798",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924340,1704821454807,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.807",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924341,1704821454817,"fUST",-2696.13,0.00036438,2,"2024-01-09T17:30:54.817",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924342,1704821454826,"fUST",-507.12889787,0.00036438,2,"2024-01-09T17:30:54.826",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924343,1704821454835,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.835",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924344,1704821454845,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.845",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924345,1704821454854,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.854",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924346,1704821454864,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.864",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924347,1704821454873,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.873",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924348,1704821454883,"fUST",-878.59,0.00036438,2,"2024-01-09T17:30:54.883",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924349,1704821454893,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.893",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924350,1704821454902,"fUST",-743.88,0.00036438,2,"2024-01-09T17:30:54.902",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924351,1704821454913,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.913",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924352,1704821454923,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.923",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924353,1704821454932,"fUST",-2980.19,0.00036438,2,"2024-01-09T17:30:54.932",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924354,1704821454941,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.941",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924355,1704821454950,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.950",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924356,1704821454959,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.959",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924357,1704821454970,"fUST",-1855.24,0.00036438,2,"2024-01-09T17:30:54.970",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924358,1704821454979,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.979",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924359,1704821454989,"fUST",-493.98843626,0.00036438,2,"2024-01-09T17:30:54.989",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924360,1704821454998,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:54.998",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924361,1704821455007,"fUST",-560.01098531,0.00036438,2,"2024-01-09T17:30:55.007",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924362,1704821455016,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.016",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924363,1704821455025,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.025",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924364,1704821455035,"fUST",-395.96560805,0.00036438,2,"2024-01-09T17:30:55.035",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924365,1704821455045,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.045",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924366,1704821455054,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.054",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924367,1704821455065,"fUST",-506.9921166,0.00036438,2,"2024-01-09T17:30:55.065",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924368,1704821455075,"fUST",-1851.96,0.00036438,2,"2024-01-09T17:30:55.075",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924369,1704821455086,"fUST",-1669.17,0.00036438,2,"2024-01-09T17:30:55.086",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924370,1704821455095,"fUST",-625.84,0.00036438,2,"2024-01-09T17:30:55.095",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924371,1704821455105,"fUST",-506.16327281,0.00036438,2,"2024-01-09T17:30:55.105",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924372,1704821455114,"fUST",-2530.6,0.00036438,2,"2024-01-09T17:30:55.114",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924373,1704821455124,"fUST",-524.91,0.00036438,2,"2024-01-09T17:30:55.124",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924374,1704821455134,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.134",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924375,1704821455143,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.143",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924376,1704821455152,"fUST",-636.68,0.00036438,2,"2024-01-09T17:30:55.152",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924377,1704821455161,"fUST",-1445.16,0.00036438,2,"2024-01-09T17:30:55.161",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924378,1704821455171,"fUST",-2029.73,0.00036438,2,"2024-01-09T17:30:55.171",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924379,1704821455179,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.179",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924380,1704821455188,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.188",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924381,1704821455197,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.197",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924382,1704821455206,"fUST",-4006.42,0.00036438,2,"2024-01-09T17:30:55.206",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924383,1704821455215,"fUST",-1488.9,0.00036438,2,"2024-01-09T17:30:55.215",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924384,1704821455224,"fUST",-8793.55,0.00036438,2,"2024-01-09T17:30:55.224",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924385,1704821455234,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.234",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924386,1704821455243,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.243",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924387,1704821455252,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.252",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924388,1704821455262,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.262",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924389,1704821455271,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.271",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924390,1704821455280,"fUST",-5912.92,0.00036438,2,"2024-01-09T17:30:55.280",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924391,1704821455289,"fUST",-1303.44,0.00036438,2,"2024-01-09T17:30:55.289",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924392,1704821455298,"fUST",-49739.82,0.00036438,2,"2024-01-09T17:30:55.298",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924393,1704821455307,"fUST",-18762.34,0.00036438,2,"2024-01-09T17:30:55.307",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924394,1704821455316,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.316",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924395,1704821455325,"fUST",-722.61,0.00036438,2,"2024-01-09T17:30:55.325",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924396,1704821455334,"fUST",-8755.63,0.00036438,2,"2024-01-09T17:30:55.334",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924397,1704821455418,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.418",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924398,1704821455427,"fUST",-1888.24,0.00036438,2,"2024-01-09T17:30:55.427",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924399,1704821455437,"fUST",-544.39,0.00036438,2,"2024-01-09T17:30:55.437",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924400,1704821455446,"fUST",-6056.22,0.00036438,2,"2024-01-09T17:30:55.446",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924401,1704821455455,"fUST",-519.22,0.00036438,2,"2024-01-09T17:30:55.455",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924402,1704821455464,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.464",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924403,1704821455473,"fUST",-511.80144977,0.00036438,2,"2024-01-09T17:30:55.473",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924404,1704821455482,"fUST",-572.89036176,0.00036438,2,"2024-01-09T17:30:55.482",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924405,1704821455491,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.491",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924406,1704821455500,"fUST",-2091.64,0.00036438,2,"2024-01-09T17:30:55.500",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924407,1704821455509,"fUST",-508.52,0.00036438,2,"2024-01-09T17:30:55.509",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924408,1704821455518,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.518",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924409,1704821455527,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.527",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924410,1704821455536,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.536",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924411,1704821455546,"fUST",-243.90613301,0.00036438,2,"2024-01-09T17:30:55.546",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924412,1704821455555,"fUST",-512.90038641,0.00036438,2,"2024-01-09T17:30:55.555",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924413,1704821455565,"fUST",-1358.42,0.00036438,2,"2024-01-09T17:30:55.565",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924414,1704821455574,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.574",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924415,1704821455584,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.584",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924416,1704821455593,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.593",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924417,1704821455602,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.602",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924418,1704821455612,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.612",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924419,1704821455622,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.622",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924420,1704821455633,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.633",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924421,1704821455642,"fUST",-502.89657814,0.00036438,2,"2024-01-09T17:30:55.642",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924422,1704821455652,"fUST",-3985.81,0.00036438,2,"2024-01-09T17:30:55.652",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924423,1704821455664,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.664",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924424,1704821455673,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.673",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924425,1704821455683,"fUST",-4392.41,0.00036438,2,"2024-01-09T17:30:55.683",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924426,1704821455692,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.692",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924427,1704821455701,"fUST",-953.59,0.00036438,2,"2024-01-09T17:30:55.701",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924428,1704821455711,"fUST",-511.60434701,0.00036438,2,"2024-01-09T17:30:55.711",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924429,1704821455721,"fUST",-500.0,0.00036438,5,"2024-01-09T17:30:55.721",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924430,1704821455731,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.731",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924431,1704821455741,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.741",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924432,1704821455750,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.750",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924433,1704821455760,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.760",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924434,1704821455769,"fUST",-576.07,0.00036438,2,"2024-01-09T17:30:55.769",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924435,1704821455779,"fUST",-2003.49,0.00036438,2,"2024-01-09T17:30:55.779",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924436,1704821455788,"fUST",-1437.94,0.00036438,2,"2024-01-09T17:30:55.788",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924437,1704821455798,"fUST",-2647.53,0.00036438,2,"2024-01-09T17:30:55.798",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924438,1704821455807,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.807",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924439,1704821455817,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.817",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924440,1704821455827,"fUST",-500.0,0.00036438,2,"2024-01-09T17:30:55.827",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924441,1704821455836,"fUST",-1739.475306,0.00036438,2,"2024-01-09T17:30:55.836",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924442,1704821455846,"fUST",-1739.475306,0.00036438,2,"2024-01-09T17:30:55.846",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924443,1704821455855,"fUST",-210.640692,0.00036438,2,"2024-01-09T17:30:55.855",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924444,1704821455865,"fUST",-210.640692,0.00036438,2,"2024-01-09T17:30:55.865",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924445,1704821455875,"fUST",-428.3193942,0.00036575,4,"2024-01-09T17:30:55.875",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924446,1704821455884,"fUST",-44467.10046495,0.000366,2,"2024-01-09T17:30:55.884",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924447,1704821455894,"fUST",-500.0,0.000366,7,"2024-01-09T17:30:55.894",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924448,1704821455903,"fUST",-327.373269,0.000366,2,"2024-01-09T17:30:55.903",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924449,1704821455915,"fUST",-327.373269,0.000366,2,"2024-01-09T17:30:55.915",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924450,1704821455925,"fUST",-625.56058888,0.00036712,2,"2024-01-09T17:30:55.925",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924451,1704821455934,"fUST",-464.50213809,0.00036712,2,"2024-01-09T17:30:55.934",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924452,1704821455943,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:55.943",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924453,1704821455953,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:55.953",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924454,1704821455962,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:55.962",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924455,1704821455972,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:55.972",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924456,1704821455981,"fUST",-224.10012758,0.00036712,2,"2024-01-09T17:30:55.981",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924457,1704821455991,"fUST",-837.95,0.00036712,2,"2024-01-09T17:30:55.991",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924458,1704821456001,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.001",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924459,1704821456010,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.010",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924460,1704821456023,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.023",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924461,1704821456057,"fUST",-523.74,0.00036712,2,"2024-01-09T17:30:56.057",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924462,1704821456066,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.066",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924463,1704821456077,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.077",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924464,1704821456086,"fUST",-546.15,0.00036712,2,"2024-01-09T17:30:56.086",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924465,1704821456095,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.095",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924466,1704821456104,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.104",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924467,1704821456114,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.114",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924468,1704821456124,"fUST",-613.2,0.00036712,2,"2024-01-09T17:30:56.124",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924469,1704821456134,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.134",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924470,1704821456145,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.145",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924471,1704821456155,"fUST",-600.0,0.00036712,2,"2024-01-09T17:30:56.155",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924472,1704821456167,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.167",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924473,1704821456178,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.178",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924474,1704821456188,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.188",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924475,1704821456198,"fUST",-526.32410991,0.00036712,2,"2024-01-09T17:30:56.198",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924476,1704821456208,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.208",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924477,1704821456217,"fUST",-163.57539506,0.00036712,2,"2024-01-09T17:30:56.217",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924478,1704821456227,"fUST",-625.9725705,0.00036712,2,"2024-01-09T17:30:56.227",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924479,1704821456238,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.238",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924480,1704821456248,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.248",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924481,1704821456258,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.258",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924482,1704821456268,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.268",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924483,1704821456278,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.278",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924484,1704821456288,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.288",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924485,1704821456298,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.298",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924486,1704821456308,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.308",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924487,1704821456318,"fUST",-3915.57,0.00036712,2,"2024-01-09T17:30:56.318",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924488,1704821456327,"fUST",-695.62,0.00036712,2,"2024-01-09T17:30:56.327",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924489,1704821456337,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.337",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924490,1704821456347,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.347",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924491,1704821456357,"fUST",-1610.26,0.00036712,2,"2024-01-09T17:30:56.357",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924492,1704821456367,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.367",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924493,1704821456377,"fUST",-2404.57,0.00036712,2,"2024-01-09T17:30:56.377",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924494,1704821456387,"fUST",-512.4128249,0.00036712,2,"2024-01-09T17:30:56.387",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924495,1704821456397,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.397",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924496,1704821456406,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.406",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924497,1704821456419,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.419",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924498,1704821456429,"fUST",-542.23203126,0.00036712,2,"2024-01-09T17:30:56.429",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924499,1704821456438,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.438",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924500,1704821456448,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.448",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924501,1704821456459,"fUST",-1047.0,0.00036712,2,"2024-01-09T17:30:56.459",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924502,1704821456468,"fUST",-621.3,0.00036712,2,"2024-01-09T17:30:56.468",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924503,1704821456478,"fUST",-500.93,0.00036712,2,"2024-01-09T17:30:56.478",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924504,1704821456487,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.487",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924505,1704821456497,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.497",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924506,1704821456507,"fUST",-1000.0,0.00036712,2,"2024-01-09T17:30:56.507",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924507,1704821456516,"fUST",-521.82658698,0.00036712,2,"2024-01-09T17:30:56.516",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924508,1704821456525,"fUST",-580.61,0.00036712,2,"2024-01-09T17:30:56.525",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924509,1704821456535,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.535",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924510,1704821456545,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.545",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924511,1704821456555,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.555",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924512,1704821456565,"fUST",-935.62,0.00036712,2,"2024-01-09T17:30:56.565",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924513,1704821456576,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.576",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924514,1704821456586,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.586",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924515,1704821456596,"fUST",-520.82,0.00036712,2,"2024-01-09T17:30:56.596",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924516,1704821456606,"fUST",-250.84000268,0.00036712,2,"2024-01-09T17:30:56.606",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924517,1704821456616,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.616",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924518,1704821456625,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.625",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924519,1704821456634,"fUST",-508.17377413,0.00036712,2,"2024-01-09T17:30:56.634",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924520,1704821456644,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.644",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924521,1704821456654,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.654",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924522,1704821456665,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.665",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924523,1704821456675,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.675",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924524,1704821456684,"fUST",-2696.13,0.00036712,2,"2024-01-09T17:30:56.684",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924525,1704821456694,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.694",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924526,1704821456704,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.704",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924527,1704821456714,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.714",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924528,1704821456725,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.725",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924529,1704821456736,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.736",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924530,1704821456745,"fUST",-878.59,0.00036712,2,"2024-01-09T17:30:56.745",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924531,1704821456755,"fUST",-297.81679147,0.00036712,2,"2024-01-09T17:30:56.755",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924532,1704821456765,"fUST",-743.88,0.00036712,2,"2024-01-09T17:30:56.765",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924533,1704821456776,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.776",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924534,1704821456786,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.786",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924535,1704821456797,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.797",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924536,1704821456808,"fUST",-2980.19,0.00036712,2,"2024-01-09T17:30:56.808",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924537,1704821456818,"fUST",-226.74535197,0.00036712,2,"2024-01-09T17:30:56.818",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924538,1704821456829,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.829",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924539,1704821456840,"fUST",-1855.24,0.00036712,2,"2024-01-09T17:30:56.840",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924540,1704821456850,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.850",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924541,1704821456860,"fUST",-513.15950443,0.00036712,2,"2024-01-09T17:30:56.860",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924542,1704821456870,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.870",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924543,1704821456881,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.881",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924544,1704821456891,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.891",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924545,1704821456969,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:56.969",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924546,1704821456986,"fUST",-1851.96,0.00036712,2,"2024-01-09T17:30:56.986",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924547,1704821456996,"fUST",-1669.17,0.00036712,2,"2024-01-09T17:30:56.996",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924548,1704821457007,"fUST",-625.84,0.00036712,2,"2024-01-09T17:30:57.007",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924549,1704821457018,"fUST",-2530.6,0.00036712,2,"2024-01-09T17:30:57.018",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924550,1704821457029,"fUST",-524.91,0.00036712,2,"2024-01-09T17:30:57.029",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924551,1704821457039,"fUST",-301.64722457,0.00036712,2,"2024-01-09T17:30:57.039",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924552,1704821457050,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.050",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924553,1704821457059,"fUST",-636.68,0.00036712,2,"2024-01-09T17:30:57.059",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924554,1704821457070,"fUST",-1445.16,0.00036712,2,"2024-01-09T17:30:57.070",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924555,1704821457080,"fUST",-2029.73,0.00036712,2,"2024-01-09T17:30:57.080",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924556,1704821457090,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.090",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924557,1704821457100,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.100",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924558,1704821457111,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.111",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924559,1704821457121,"fUST",-4006.42,0.00036712,2,"2024-01-09T17:30:57.121",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924560,1704821457131,"fUST",-1488.9,0.00036712,2,"2024-01-09T17:30:57.131",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924561,1704821457142,"fUST",-8793.55,0.00036712,2,"2024-01-09T17:30:57.142",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924562,1704821457153,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.153",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924563,1704821457164,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.164",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924564,1704821457176,"fUST",-645.01382529,0.00036712,2,"2024-01-09T17:30:57.176",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924565,1704821457187,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.187",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924566,1704821457197,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.197",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924567,1704821457207,"fUST",-5912.92,0.00036712,2,"2024-01-09T17:30:57.207",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924568,1704821457219,"fUST",-1303.44,0.00036712,2,"2024-01-09T17:30:57.219",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924569,1704821457229,"fUST",-49739.82,0.00036712,2,"2024-01-09T17:30:57.229",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924570,1704821457240,"fUST",-18762.34,0.00036712,2,"2024-01-09T17:30:57.240",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924571,1704821457251,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.251",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924572,1704821457261,"fUST",-722.61,0.00036712,2,"2024-01-09T17:30:57.261",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924573,1704821457272,"fUST",-8755.63,0.00036712,2,"2024-01-09T17:30:57.272",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924574,1704821457281,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.281",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924575,1704821457292,"fUST",-1888.24,0.00036712,2,"2024-01-09T17:30:57.292",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924576,1704821457303,"fUST",-544.39,0.00036712,2,"2024-01-09T17:30:57.303",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924577,1704821457313,"fUST",-6056.22,0.00036712,2,"2024-01-09T17:30:57.313",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924578,1704821457323,"fUST",-519.22,0.00036712,2,"2024-01-09T17:30:57.323",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924579,1704821457332,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.332",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924580,1704821457344,"fUST",-506.03863539,0.00036712,2,"2024-01-09T17:30:57.344",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924581,1704821457355,"fUST",-2091.64,0.00036712,2,"2024-01-09T17:30:57.355",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924582,1704821457366,"fUST",-508.52,0.00036712,2,"2024-01-09T17:30:57.366",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924583,1704821457377,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.377",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924584,1704821457386,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.386",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924585,1704821457397,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.397",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924586,1704821457408,"fUST",-1358.42,0.00036712,2,"2024-01-09T17:30:57.408",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924587,1704821457419,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.419",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924588,1704821457430,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.430",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924589,1704821457440,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.440",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924590,1704821457450,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.450",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924591,1704821457461,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.461",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924592,1704821457471,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.471",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924593,1704821457481,"fUST",-472.50269636,0.00036712,2,"2024-01-09T17:30:57.481",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924594,1704821457490,"fUST",-3985.81,0.00036712,2,"2024-01-09T17:30:57.490",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924595,1704821457501,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.501",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924596,1704821457510,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.510",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924597,1704821457522,"fUST",-4392.41,0.00036712,2,"2024-01-09T17:30:57.522",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924598,1704821457531,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.531",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924599,1704821457542,"fUST",-500.0,0.00036712,5,"2024-01-09T17:30:57.542",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924600,1704821457551,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.551",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924601,1704821457562,"fUST",-953.59,0.00036712,2,"2024-01-09T17:30:57.562",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924602,1704821457572,"fUST",-513.39294974,0.00036712,2,"2024-01-09T17:30:57.572",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924603,1704821457582,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.582",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924604,1704821457592,"fUST",-480.76611462,0.00036712,2,"2024-01-09T17:30:57.592",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924605,1704821457602,"fUST",-576.07,0.00036712,2,"2024-01-09T17:30:57.602",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924606,1704821457612,"fUST",-2003.49,0.00036712,2,"2024-01-09T17:30:57.612",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924607,1704821457622,"fUST",-1437.94,0.00036712,2,"2024-01-09T17:30:57.622",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924608,1704821457632,"fUST",-2647.53,0.00036712,2,"2024-01-09T17:30:57.632",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924609,1704821457642,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.642",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924610,1704821457653,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.653",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924611,1704821457666,"fUST",-500.0,0.00036712,2,"2024-01-09T17:30:57.666",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924612,1704821457675,"fUST",-1739.475306,0.00036712,2,"2024-01-09T17:30:57.675",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924613,1704821457688,"fUST",-1739.475306,0.00036712,2,"2024-01-09T17:30:57.688",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924614,1704821457698,"fUST",-210.640692,0.00036712,2,"2024-01-09T17:30:57.698",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924615,1704821457708,"fUST",-210.640692,0.00036712,2,"2024-01-09T17:30:57.708",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924616,1704821457718,"fUST",-5000.0,0.00036744,2,"2024-01-09T17:30:57.718",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924617,1704821457727,"fUST",-50000.0,0.00036878,7,"2024-01-09T17:30:57.727",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924618,1704821457736,"fUST",-1739.475306,0.00036878,2,"2024-01-09T17:30:57.736",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924619,1704821457745,"fUST",-1739.475306,0.00036878,2,"2024-01-09T17:30:57.745",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924620,1704821457754,"fUST",-210.640692,0.00036878,2,"2024-01-09T17:30:57.754",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924621,1704821457763,"fUST",-210.640692,0.00036878,2,"2024-01-09T17:30:57.763",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924622,1704821457773,"fUST",-327.373269,0.00036878,2,"2024-01-09T17:30:57.773",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924623,1704821457782,"fUST",-327.373269,0.00036878,2,"2024-01-09T17:30:57.782",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924624,1704821457791,"fUST",-745.61362,0.000369,30,"2024-01-09T17:30:57.791",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924625,1704821457801,"fUST",-3000.0,0.000369,30,"2024-01-09T17:30:57.801",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924626,1704821457810,"fUST",-49199.30760384,0.00036979,7,"2024-01-09T17:30:57.810",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924661,1704821906497,"fUST",250.0,0.00016635,2,"2024-01-09T17:38:26.497",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924662,1704821908487,"fUST",2304.2297483,0.00016634,2,"2024-01-09T17:38:28.487",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924666,1704821980089,"fUST",265.53842,0.00016568,2,"2024-01-09T17:39:40.089",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924670,1704822043206,"fUST",192.5379532,0.00016483,2,"2024-01-09T17:40:43.206",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924672,1704822101792,"fUST",24900.0,0.00016443,2,"2024-01-09T17:41:41.792",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924673,1704822211103,"fUST",2999.90004673,0.00027,7,"2024-01-09T17:43:31.103",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924674,1704822215513,"fUST",-154.90705577,0.00017171,2,"2024-01-09T17:43:35.513",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924675,1704822215537,"fUST",-560.33964085,0.00017172,2,"2024-01-09T17:43:35.537",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924676,1704822215560,"fUST",-154.90705577,0.00017173,2,"2024-01-09T17:43:35.560",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924677,1704822215586,"fUST",-154.90705577,0.00017173,3,"2024-01-09T17:43:35.586",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924678,1704822215608,"fUST",-7735.93919184,0.00017173,2,"2024-01-09T17:43:35.608",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924683,1704822373547,"fUST",-164.480547,0.00035616,120,"2024-01-09T17:46:13.547",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924684,1704822373665,"fUST",-324.0,0.0003778,120,"2024-01-09T17:46:13.665",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924685,1704822373702,"fUST",-150.0,0.0003778,120,"2024-01-09T17:46:13.702",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924686,1704822373731,"fUST",-2361.519453,0.0003778,120,"2024-01-09T17:46:13.731",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924690,1704822487999,"fUST",-154.90705577,0.00017063,2,"2024-01-09T17:48:07.999",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924691,1704822488020,"fUST",-143.09294423,0.00017064,2,"2024-01-09T17:48:08.020",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924693,1704822529140,"fUST",24900.0,0.00016087,2,"2024-01-09T17:48:49.140",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924779,1704822631776,"fUST",-154.90705577,0.00017053,2,"2024-01-09T17:50:31.776",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924780,1704822631786,"fUST",-975.795941,0.00017053,2,"2024-01-09T17:50:31.786",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924781,1704822631796,"fUST",-2926.66040368,0.00017054,2,"2024-01-09T17:50:31.796",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924782,1704822631805,"fUST",-1487.16055955,0.00017054,2,"2024-01-09T17:50:31.805",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924783,1704822631817,"fUST",-941.38887687,0.00017054,2,"2024-01-09T17:50:31.817",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924784,1704822631829,"fUST",-7965.71449541,0.00017054,2,"2024-01-09T17:50:31.829",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924785,1704822631841,"fUST",-3737.20071752,0.00017054,2,"2024-01-09T17:50:31.841",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924935,1704822637868,"fUST",-154.90705577,0.00017053,3,"2024-01-09T17:50:37.868",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924936,1704822637877,"fUST",-964.80969981,0.00017054,2,"2024-01-09T17:50:37.877",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924937,1704822637926,"fUST",-5731.852811,0.00017054,2,"2024-01-09T17:50:37.926",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924938,1704822637935,"fUST",-1290.72817531,0.00017055,2,"2024-01-09T17:50:37.935",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924939,1704822637945,"fUST",-560.33964085,0.00017055,2,"2024-01-09T17:50:37.945",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924940,1704822637954,"fUST",-7941.85502117,0.00017056,2,"2024-01-09T17:50:37.954",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924942,1704822637964,"fUST",-30.33513552,0.00017064,2,"2024-01-09T17:50:37.964",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924943,1704822637974,"fUST",-2871.20007875,0.00017173,2,"2024-01-09T17:50:37.974",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924944,1704822637983,"fUST",-3477.2521975,0.00017281,2,"2024-01-09T17:50:37.983",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924948,1704822637992,"fUST",-764.49149599,0.00017534,2,"2024-01-09T17:50:37.992",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924952,1704822638002,"fUST",-679.36756267,0.00017535,2,"2024-01-09T17:50:38.002",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924956,1704822638011,"fUST",-158.11687989,0.00017536,2,"2024-01-09T17:50:38.011",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924959,1704822638020,"fUST",-451.65400802,0.00017634,2,"2024-01-09T17:50:38.020",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924962,1704822638029,"fUST",-1250.39757004,0.00017635,2,"2024-01-09T17:50:38.029",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924964,1704822638038,"fUST",-184.99200067,0.000179,2,"2024-01-09T17:50:38.038",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924965,1704822638047,"fUST",-155.18321527,0.00018,2,"2024-01-09T17:50:38.047",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924967,1704822638057,"fUST",-200.0,0.0001888,2,"2024-01-09T17:50:38.057",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924968,1704822638066,"fUST",-1578.28669107,0.00019,2,"2024-01-09T17:50:38.066",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924970,1704822638076,"fUST",-175.754573,0.00019178,2,"2024-01-09T17:50:38.076",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924972,1704822638085,"fUST",-329.9698755,0.00019291,2,"2024-01-09T17:50:38.085",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924974,1704822638094,"fUST",-158.11687986,0.0001932,2,"2024-01-09T17:50:38.094",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924976,1704822638103,"fUST",-20794.78,0.00019331,3,"2024-01-09T17:50:38.103",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924977,1704822638113,"fUST",-17328.98,0.00019331,3,"2024-01-09T17:50:38.113",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924979,1704822638122,"fUST",-14440.82,0.00019331,3,"2024-01-09T17:50:38.122",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924981,1704822638131,"fUST",-24953.73,0.00019341,3,"2024-01-09T17:50:38.131",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924983,1704822638140,"fUST",-154.90705577,0.0001935,2,"2024-01-09T17:50:38.140",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924985,1704822638149,"fUST",-28150.20031186,0.00019351,2,"2024-01-09T17:50:38.149",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924988,1704822638165,"fUST",-242576.20288501,0.00019351,2,"2024-01-09T17:50:38.165",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924990,1704822638175,"fUST",-15982.32,0.00019352,3,"2024-01-09T17:50:38.175",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924992,1704822638184,"fUST",-154.9610631,0.0001939,2,"2024-01-09T17:50:38.184",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924994,1704822638193,"fUST",-158.13794531,0.00019391,2,"2024-01-09T17:50:38.193",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924996,1704822638203,"fUST",-309.62844586,0.00019392,2,"2024-01-09T17:50:38.203",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924998,1704822638212,"fUST",-469.54906413,0.00019433,2,"2024-01-09T17:50:38.212",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310924999,1704822638221,"fUST",-154.90705577,0.00019434,2,"2024-01-09T17:50:38.221",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925001,1704822638230,"fUST",-164.88125202,0.00019466,2,"2024-01-09T17:50:38.230",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925003,1704822638240,"fUST",-309.69031588,0.00019476,2,"2024-01-09T17:50:38.240",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925005,1704822638249,"fUST",-166.69063586,0.00019476,2,"2024-01-09T17:50:38.249",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925007,1704822638258,"fUST",-309.70579883,0.00019476,2,"2024-01-09T17:50:38.258",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925009,1704822638267,"fUST",-154.90705577,0.00019487,2,"2024-01-09T17:50:38.267",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925011,1704822638276,"fUST",-15767.39706178,0.00019499,2,"2024-01-09T17:50:38.276",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925013,1704822638285,"fUST",-1112.0110415,0.000195,2,"2024-01-09T17:50:38.285",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925015,1704822638294,"fUST",-1194.83746505,0.0002,2,"2024-01-09T17:50:38.294",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925017,1704822638303,"fUST",-352.07693534,0.0002,2,"2024-01-09T17:50:38.303",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925019,1704822638312,"fUST",-853.38318073,0.0002,2,"2024-01-09T17:50:38.312",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925021,1704822638321,"fUST",-154.90705577,0.0002,2,"2024-01-09T17:50:38.321",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925022,1704822638330,"fUST",-439.35135649,0.0002,2,"2024-01-09T17:50:38.330",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925024,1704822638340,"fUST",-2993.53442921,0.0002,2,"2024-01-09T17:50:38.340",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925026,1704822638348,"fUST",-676.79171251,0.0002,2,"2024-01-09T17:50:38.348",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925028,1704822638358,"fUST",-236.58553914,0.0002,2,"2024-01-09T17:50:38.358",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925030,1704822638367,"fUST",-154.90705577,0.0002,2,"2024-01-09T17:50:38.367",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925032,1704822638376,"fUST",-326.6549607,0.00021,2,"2024-01-09T17:50:38.376",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925034,1704822638385,"fUST",-158.11687986,0.00021105,2,"2024-01-09T17:50:38.385",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925036,1704822638396,"fUST",-1464.84555445,0.00021892,2,"2024-01-09T17:50:38.396",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925038,1704822638405,"fUST",-166.666666,0.00021918,2,"2024-01-09T17:50:38.405",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925040,1704822638417,"fUST",-292.76629846,0.00022,4,"2024-01-09T17:50:38.417",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925042,1704822638426,"fUST",-3927.64829251,0.00022,2,"2024-01-09T17:50:38.426",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925044,1704822638435,"fUST",-156.82833971,0.00022,2,"2024-01-09T17:50:38.435",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925046,1704822638444,"fUST",-4916.51301772,0.00022,2,"2024-01-09T17:50:38.444",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925048,1704822638453,"fUST",-166.666666,0.00022431,2,"2024-01-09T17:50:38.453",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925050,1704822638466,"fUST",-158.11687986,0.00022889,2,"2024-01-09T17:50:38.466",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925052,1704822638474,"fUST",-329.9698755,0.00022916,2,"2024-01-09T17:50:38.474",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925054,1704822638483,"fUST",-166.666666,0.00022944,2,"2024-01-09T17:50:38.483",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925056,1704822638492,"fUST",-964.33699681,0.00022978,2,"2024-01-09T17:50:38.492",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925058,1704822638500,"fUST",-10193.5148272,0.00022987,2,"2024-01-09T17:50:38.500",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925060,1704822638510,"fUST",-13678.83620673,0.00022987,2,"2024-01-09T17:50:38.510",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925062,1704822638519,"fUST",-2482.39965936,0.00022988,2,"2024-01-09T17:50:38.519",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925064,1704822638528,"fUST",-9918.08132345,0.00023,2,"2024-01-09T17:50:38.528",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925066,1704822638539,"fUST",-2092.57766549,0.00023,2,"2024-01-09T17:50:38.539",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925068,1704822638548,"fUST",-500.0,0.00023288,2,"2024-01-09T17:50:38.548",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925070,1704822638557,"fUST",-187.74097216,0.00023288,2,"2024-01-09T17:50:38.557",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925072,1704822638567,"fUST",-500.0,0.00023288,2,"2024-01-09T17:50:38.567",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925074,1704822638576,"fUST",-187.12375177,0.00023288,2,"2024-01-09T17:50:38.576",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925076,1704822638585,"fUST",-500.0,0.00023288,2,"2024-01-09T17:50:38.585",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925078,1704822638594,"fUST",-500.0,0.00023288,2,"2024-01-09T17:50:38.594",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925079,1704822638603,"fUST",-161.60592933,0.00023288,2,"2024-01-09T17:50:38.603",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925081,1704822638612,"fUST",-550.72683051,0.00023288,2,"2024-01-09T17:50:38.612",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925083,1704822638621,"fUST",-229.0464677,0.00023288,2,"2024-01-09T17:50:38.621",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925085,1704822638630,"fUST",-334.20591977,0.00023288,2,"2024-01-09T17:50:38.630",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925087,1704822638639,"fUST",-334.20591977,0.00023288,2,"2024-01-09T17:50:38.639",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925089,1704822638648,"fUST",-613.37686928,0.00023288,4,"2024-01-09T17:50:38.648",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925091,1704822638659,"fUST",-500.0,0.00023288,4,"2024-01-09T17:50:38.659",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925092,1704822638668,"fUST",-354.68731531,0.00023288,4,"2024-01-09T17:50:38.668",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925094,1704822638678,"fUST",-500.0,0.00023288,4,"2024-01-09T17:50:38.678",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925096,1704822638687,"fUST",-489.97931679,0.00023288,4,"2024-01-09T17:50:38.687",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925098,1704822638696,"fUST",-166.666666,0.00023456,2,"2024-01-09T17:50:38.696",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925100,1704822638705,"fUST",-166.666666,0.00023969,2,"2024-01-09T17:50:38.705",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925102,1704822638714,"fUST",-2292.62638427,0.00024,2,"2024-01-09T17:50:38.714",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925104,1704822638724,"fUST",-154.8915759,0.00024,2,"2024-01-09T17:50:38.724",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925106,1704822638733,"fUST",-553.89631554,0.00024149,2,"2024-01-09T17:50:38.733",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925107,1704822638742,"fUST",-855.96729091,0.0002415,2,"2024-01-09T17:50:38.742",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925109,1704822638751,"fUST",-166.666666,0.00024482,2,"2024-01-09T17:50:38.751",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925111,1704822638760,"fUST",-155.29263268,0.00024689,2,"2024-01-09T17:50:38.760",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925113,1704822638769,"fUST",-263.80331142,0.0002469,2,"2024-01-09T17:50:38.769",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925115,1704822638779,"fUST",-154.90705577,0.00024967,2,"2024-01-09T17:50:38.779",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925117,1704822638788,"fUST",-1585.54000309,0.00024967,2,"2024-01-09T17:50:38.788",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925119,1704822638797,"fUST",-15863.581873,0.00024968,2,"2024-01-09T17:50:38.797",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925121,1704822638806,"fUST",-606.05349002,0.00024988,2,"2024-01-09T17:50:38.806",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925123,1704822638815,"fUST",-1171.6067119,0.00024989,2,"2024-01-09T17:50:38.815",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925125,1704822638825,"fUST",-4709.99124251,0.00025,2,"2024-01-09T17:50:38.825",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925127,1704822638834,"fUST",-154.8915759,0.00025,2,"2024-01-09T17:50:38.834",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925128,1704822638843,"fUST",-613.86507578,0.00025,2,"2024-01-09T17:50:38.843",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925130,1704822638853,"fUST",-3000.0,0.00025,2,"2024-01-09T17:50:38.853",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925132,1704822638863,"fUST",-677.25499859,0.00025,2,"2024-01-09T17:50:38.863",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925134,1704822638873,"fUST",-154.8915759,0.00025,2,"2024-01-09T17:50:38.873",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925136,1704822638882,"fUST",-978.88032498,0.000259,2,"2024-01-09T17:50:38.882",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925138,1704822638891,"fUST",-525.7750246,0.00026,2,"2024-01-09T17:50:38.891",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925140,1704822638900,"fUST",-329.9698755,0.0002654,2,"2024-01-09T17:50:38.900",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925142,1704822638910,"fUST",-496.879336,0.0002698,5,"2024-01-09T17:50:38.910",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925144,1704822638919,"fUST",-155.0,0.00027397,2,"2024-01-09T17:50:38.919",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925146,1704822638928,"fUST",-871.6110232,0.00027498,2,"2024-01-09T17:50:38.928",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925148,1704822638936,"fUST",-285.28836048,0.00027499,2,"2024-01-09T17:50:38.936",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925150,1704822638945,"fUST",-2000.0,0.000275,2,"2024-01-09T17:50:38.945",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925152,1704822638954,"fUST",-154.90705577,0.00027507,2,"2024-01-09T17:50:38.954",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925154,1704822638963,"fUST",-2000.0,0.0002751,2,"2024-01-09T17:50:38.963",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925156,1704822638973,"fUST",-2000.0,0.0002752,2,"2024-01-09T17:50:38.973",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925158,1704822638982,"fUST",-2000.0,0.0002753,2,"2024-01-09T17:50:38.982",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925160,1704822638990,"fUST",-2000.0,0.0002754,2,"2024-01-09T17:50:38.990",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925162,1704822638999,"fUST",-2000.0,0.0002755,2,"2024-01-09T17:50:38.999",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925164,1704822639008,"fUST",-3480.47672,0.0002756,2,"2024-01-09T17:50:39.008",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925165,1704822639017,"fUST",-155.0,0.00028767,2,"2024-01-09T17:50:39.017",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925167,1704822639026,"fUST",-783.16983902,0.00029,2,"2024-01-09T17:50:39.026",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925169,1704822639035,"fUST",-2805.88372059,0.00029179,2,"2024-01-09T17:50:39.035",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925171,1704822639044,"fUST",-223.22198535,0.0002918,2,"2024-01-09T17:50:39.044",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925173,1704822639053,"fUST",-1211.64702523,0.00029189,2,"2024-01-09T17:50:39.053",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925175,1704822639063,"fUST",-309.69031278,0.0002919,2,"2024-01-09T17:50:39.063",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925177,1704822639072,"fUST",-159.086,0.00029202,2,"2024-01-09T17:50:39.072",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925179,1704822639081,"fUST",-150.0,0.00029202,2,"2024-01-09T17:50:39.081",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925181,1704822639091,"fUST",-282.50801309,0.0003,3,"2024-01-09T17:50:39.091",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925183,1704822639100,"fUST",-6971.6600529,0.0003,4,"2024-01-09T17:50:39.100",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925185,1704822639110,"fUST",-463.25005188,0.0003,4,"2024-01-09T17:50:39.110",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925186,1704822639119,"fUST",-686.45378424,0.0003,4,"2024-01-09T17:50:39.119",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925188,1704822639129,"fUST",-749.99549464,0.00030049,30,"2024-01-09T17:50:39.129",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925190,1704822639139,"fUST",-155.0,0.00030137,2,"2024-01-09T17:50:39.139",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925192,1704822639148,"fUST",-329.9698755,0.00030165,2,"2024-01-09T17:50:39.148",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925194,1704822639158,"fUST",-2376.57750674,0.00030178,2,"2024-01-09T17:50:39.158",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925196,1704822639167,"fUST",-733.11896694,0.00030178,2,"2024-01-09T17:50:39.167",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925198,1704822639177,"fUST",-1000.0,0.00031,31,"2024-01-09T17:50:39.177",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925200,1704822639186,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.186",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925202,1704822639195,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.195",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925204,1704822639204,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.204",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925206,1704822639213,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.213",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925208,1704822639222,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.222",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925210,1704822639231,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.231",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925212,1704822639239,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.239",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925214,1704822639248,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.248",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925215,1704822639257,"fUST",-172.87,0.00031369,2,"2024-01-09T17:50:39.257",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925217,1704822639266,"fUST",-26974.7920554,0.0003137,3,"2024-01-09T17:50:39.266",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925220,1704822639279,"fUST",-10202.84952288,0.0003137,3,"2024-01-09T17:50:39.279",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925222,1704822639291,"fUST",-52949.86178619,0.0003137,3,"2024-01-09T17:50:39.291",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925224,1704822639300,"fUST",-30914.58228888,0.0003137,3,"2024-01-09T17:50:39.300",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925226,1704822639310,"fUST",-31893.37583219,0.0003137,3,"2024-01-09T17:50:39.310",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925228,1704822639319,"fUST",-16129.16136885,0.0003137,3,"2024-01-09T17:50:39.319",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925230,1704822639329,"fUST",-322.21364188,0.00031773,4,"2024-01-09T17:50:39.329",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925232,1704822639338,"fUST",-680.81316922,0.000318,3,"2024-01-09T17:50:39.338",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925233,1704822639348,"fUST",-1000.0,0.00032,32,"2024-01-09T17:50:39.348",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925235,1704822639356,"fUST",-150.0,0.00032202,2,"2024-01-09T17:50:39.356",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925237,1704822639366,"fUST",-500.0,0.00032876,7,"2024-01-09T17:50:39.366",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925239,1704822639375,"fUST",-496.204447,0.00032876,7,"2024-01-09T17:50:39.375",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925241,1704822639384,"fUST",-500.0,0.00032876,7,"2024-01-09T17:50:39.384",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925243,1704822639393,"fUST",-288.04512288,0.00032876,7,"2024-01-09T17:50:39.393",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925245,1704822639402,"fUST",-421.78485078,0.00032876,7,"2024-01-09T17:50:39.402",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925247,1704822639412,"fUST",-460.03265196,0.00032876,7,"2024-01-09T17:50:39.412",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925249,1704822639422,"fUST",-152.00884942,0.00032876,7,"2024-01-09T17:50:39.422",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925251,1704822639431,"fUST",-500.0,0.00032876,7,"2024-01-09T17:50:39.431",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925253,1704822639440,"fUST",-617.48448759,0.00032876,7,"2024-01-09T17:50:39.440",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925255,1704822639449,"fUST",-168.08,0.00032877,2,"2024-01-09T17:50:39.449",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925257,1704822639462,"fUST",-333.41003638,0.00032877,2,"2024-01-09T17:50:39.462",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925259,1704822639471,"fUST",-1000.0,0.00033,33,"2024-01-09T17:50:39.471",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925261,1704822639480,"fUST",-154.41457915,0.00033128,7,"2024-01-09T17:50:39.480",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925263,1704822639490,"fUST",-151.0,0.00033224,2,"2024-01-09T17:50:39.490",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925265,1704822639499,"fUST",-15288.87742,0.00033699,3,"2024-01-09T17:50:39.499",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925267,1704822639509,"fUST",-200.0,0.000337,4,"2024-01-09T17:50:39.509",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925269,1704822639518,"fUST",-32098.36745887,0.000337,3,"2024-01-09T17:50:39.518",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925271,1704822639527,"fUST",-329.9698755,0.00033789,2,"2024-01-09T17:50:39.527",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925272,1704822639536,"fUST",-172.87,0.00033799,2,"2024-01-09T17:50:39.536",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925274,1704822639546,"fUST",-510127.44213326,0.000338,2,"2024-01-09T17:50:39.546",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925277,1704822639557,"fUST",-1163.65429232,0.000338,2,"2024-01-09T17:50:39.557",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925279,1704822639569,"fUST",-3770.50908069,0.000338,2,"2024-01-09T17:50:39.569",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925638,1704822642723,"fUST",-359.04862008,0.00017053,2,"2024-01-09T17:50:42.723",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925640,1704822642735,"fUST",-1377.84996511,0.00017053,2,"2024-01-09T17:50:42.735",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925642,1704822642745,"fUST",-802.1236856,0.000338,2,"2024-01-09T17:50:42.745",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925644,1704822642756,"fUST",-6121.54981263,0.000338,2,"2024-01-09T17:50:42.756",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925646,1704822642768,"fUST",-62420.47510633,0.000338,2,"2024-01-09T17:50:42.768",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925648,1704822642780,"fUST",-1300.0,0.000338,2,"2024-01-09T17:50:42.780",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925650,1704822642791,"fUST",-336.92095555,0.000338,2,"2024-01-09T17:50:42.791",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925669,1704822642926,"fUST",-64357.91098252,0.000338,2,"2024-01-09T17:50:42.926",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925680,1704822643164,"fUST",-17991.11452519,0.000338,2,"2024-01-09T17:50:43.164",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925681,1704822643177,"fUST",-14141.9005417,0.000338,2,"2024-01-09T17:50:43.177",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925682,1704822643190,"fUST",-10570.24559954,0.000338,2,"2024-01-09T17:50:43.190",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925684,1704822643213,"fUST",-1358.62325558,0.000338,2,"2024-01-09T17:50:43.213",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925686,1704822643226,"fUST",-716.56766284,0.000338,2,"2024-01-09T17:50:43.226",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925689,1704822643237,"fUST",-1842.55,0.000338,2,"2024-01-09T17:50:43.237",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925696,1704822643296,"fUST",-356.04750849,0.000338,2,"2024-01-09T17:50:43.296",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925698,1704822643308,"fUST",-3153.29524137,0.000338,2,"2024-01-09T17:50:43.308",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925701,1704822643320,"fUST",-7905.60396914,0.000338,2,"2024-01-09T17:50:43.320",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310925703,1704822643331,"fUST",-292.16,0.000338,2,"2024-01-09T17:50:43.331",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310926091,1704822645896,"fUST",-1748.91548789,0.00033799,4,"2024-01-09T17:50:45.896",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310926095,1704822645905,"fUST",-6163.59878685,0.000338,2,"2024-01-09T17:50:45.905",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934717,1704822747032,"fUST",-155.13281055,0.0002,2,"2024-01-09T17:52:27.032",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934720,1704822747053,"fUST",-352.07693534,0.00021999,2,"2024-01-09T17:52:27.053",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934723,1704822747074,"fUST",-292.76629846,0.00022,4,"2024-01-09T17:52:27.074",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934727,1704822747094,"fUST",-334.20591977,0.00023288,2,"2024-01-09T17:52:27.094",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934730,1704822747114,"fUST",-667.59219808,0.00030414,5,"2024-01-09T17:52:27.114",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934733,1704822747136,"fUST",-154.90705577,0.00030415,5,"2024-01-09T17:52:27.136",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934736,1704822747158,"fUST",-3000.0,0.00030416,2,"2024-01-09T17:52:27.158",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934739,1704822747179,"fUST",-1311.05020863,0.00030416,2,"2024-01-09T17:52:27.179",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934742,1704822747199,"fUST",-1494.06473906,0.00030417,2,"2024-01-09T17:52:27.199",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310934745,1704822747219,"fUST",-151.20383434,0.00031794,3,"2024-01-09T17:52:27.219",0.0004526,33.58,0.9649205073314924,114230575.3160861]
[310940457,1704823772044,"fUST",749.99549464,0.00016818,2,"2024-01-09T18:09:32.044",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940529,1704823838093,"fUST",-154.90705577,0.00017827,2,"2024-01-09T18:10:38.093",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940531,1704823838103,"fUST",-154.90705577,0.00017828,2,"2024-01-09T18:10:38.103",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940533,1704823838112,"fUST",-154.90705577,0.00017828,2,"2024-01-09T18:10:38.112",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940535,1704823838122,"fUST",-1184.1327432,0.00017829,2,"2024-01-09T18:10:38.122",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940537,1704823838132,"fUST",-946.99985386,0.00018585,2,"2024-01-09T18:10:38.132",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940539,1704823838142,"fUST",-586.93974545,0.00018586,2,"2024-01-09T18:10:38.142",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940541,1704823838151,"fUST",-322.3396954,0.00018586,2,"2024-01-09T18:10:38.151",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940543,1704823838160,"fUST",-161.14649141,0.00018587,2,"2024-01-09T18:10:38.160",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940546,1704823838169,"fUST",-154.90705577,0.00018683,2,"2024-01-09T18:10:38.169",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940550,1704823838179,"fUST",-1018.6437214,0.00018684,2,"2024-01-09T18:10:38.179",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940551,1704823838188,"fUST",-154.90705577,0.00018685,2,"2024-01-09T18:10:38.188",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940553,1704823838197,"fUST",-164.88125202,0.00018685,2,"2024-01-09T18:10:38.197",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940555,1704823838206,"fUST",-606.52275476,0.00018685,2,"2024-01-09T18:10:38.206",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940557,1704823838215,"fUST",-158.13794531,0.00018685,2,"2024-01-09T18:10:38.215",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940559,1704823838224,"fUST",-154.90705577,0.00018685,3,"2024-01-09T18:10:38.224",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940561,1704823838232,"fUST",-154.90705577,0.00018685,2,"2024-01-09T18:10:38.232",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940563,1704823838241,"fUST",-309.62844586,0.00018685,2,"2024-01-09T18:10:38.241",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940565,1704823838250,"fUST",-270726.40319687,0.00018685,2,"2024-01-09T18:10:38.250",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940567,1704823838259,"fUST",-19655.90106703,0.00018685,2,"2024-01-09T18:10:38.259",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940569,1704823838269,"fUST",-2484.59703634,0.00018686,2,"2024-01-09T18:10:38.269",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940571,1704823838278,"fUST",-82497.00903012,0.00018686,2,"2024-01-09T18:10:38.278",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940573,1704823838287,"fUST",-309.69031278,0.00018687,2,"2024-01-09T18:10:38.287",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940575,1704823838296,"fUST",-223.22198535,0.00018687,2,"2024-01-09T18:10:38.296",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940577,1704823838306,"fUST",-1211.64702523,0.00018687,2,"2024-01-09T18:10:38.306",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940579,1704823838315,"fUST",-871.6110232,0.00018687,2,"2024-01-09T18:10:38.315",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940581,1704823838324,"fUST",-154.90705577,0.00018687,2,"2024-01-09T18:10:38.324",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940583,1704823838334,"fUST",-855.96729091,0.00018687,2,"2024-01-09T18:10:38.334",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940585,1704823838343,"fUST",-2805.88372059,0.00018687,2,"2024-01-09T18:10:38.343",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940587,1704823838352,"fUST",-1171.6067119,0.00018687,2,"2024-01-09T18:10:38.352",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940589,1704823838361,"fUST",-154.90705577,0.00018687,2,"2024-01-09T18:10:38.361",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940590,1704823838370,"fUST",-553.89631554,0.00018687,2,"2024-01-09T18:10:38.370",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940591,1704823838379,"fUST",-204.26075353,0.00018687,2,"2024-01-09T18:10:38.379",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940592,1704823838387,"fUST",-285.28836048,0.00018687,2,"2024-01-09T18:10:38.387",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940593,1704823838396,"fUST",-154.92253873,0.00018687,2,"2024-01-09T18:10:38.396",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940594,1704823838405,"fUST",-263.80331142,0.00018687,2,"2024-01-09T18:10:38.405",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940595,1704823838414,"fUST",-285.00006318,0.00018687,2,"2024-01-09T18:10:38.414",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940596,1704823838423,"fUST",-1585.54000309,0.00018687,2,"2024-01-09T18:10:38.423",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940597,1704823838431,"fUST",-155.29263268,0.00018687,2,"2024-01-09T18:10:38.431",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940598,1704823838440,"fUST",-15767.39706178,0.00018687,2,"2024-01-09T18:10:38.440",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940599,1704823838449,"fUST",-309.70579883,0.00018687,2,"2024-01-09T18:10:38.449",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940600,1704823838458,"fUST",-234.48957017,0.00018687,2,"2024-01-09T18:10:38.458",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940601,1704823838467,"fUST",-198.15982049,0.00018687,2,"2024-01-09T18:10:38.467",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940602,1704823838476,"fUST",-250.35796176,0.00018687,2,"2024-01-09T18:10:38.476",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940603,1704823838485,"fUST",-13678.83620673,0.00018687,2,"2024-01-09T18:10:38.485",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940604,1704823838494,"fUST",-309.62844586,0.00018687,2,"2024-01-09T18:10:38.494",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940605,1704823838502,"fUST",-964.33699681,0.00018687,2,"2024-01-09T18:10:38.502",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940606,1704823838511,"fUST",-154.9610631,0.00018687,2,"2024-01-09T18:10:38.511",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940607,1704823838520,"fUST",-309.69031588,0.00018687,2,"2024-01-09T18:10:38.520",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940608,1704823838529,"fUST",-15863.581873,0.00018688,2,"2024-01-09T18:10:38.529",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940609,1704823838538,"fUST",-175.86346322,0.00018689,2,"2024-01-09T18:10:38.538",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940610,1704823838546,"fUST",-17318.91163992,0.00018691,2,"2024-01-09T18:10:38.546",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940611,1704823838556,"fUST",-164.98493775,0.00018792,2,"2024-01-09T18:10:38.556",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940612,1704823838565,"fUST",-230.43179809,0.00018886,2,"2024-01-09T18:10:38.565",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940613,1704823838574,"fUST",-2099.91652736,0.00018887,2,"2024-01-09T18:10:38.574",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940614,1704823838582,"fUST",-308.47955221,0.00018888,2,"2024-01-09T18:10:38.582",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940615,1704823838591,"fUST",-469.54906413,0.00018889,2,"2024-01-09T18:10:38.591",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940616,1704823838599,"fUST",-23249.94972451,0.00018892,2,"2024-01-09T18:10:38.599",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940617,1704823838611,"fUST",-1650.05027549,0.00018892,2,"2024-01-09T18:10:38.611",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940618,1704823838620,"fUST",-1578.28669107,0.00019,2,"2024-01-09T18:10:38.620",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940619,1704823838630,"fUST",-1112.0110415,0.000195,2,"2024-01-09T18:10:38.630",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940620,1704823838639,"fUST",-154.90705577,0.0002,2,"2024-01-09T18:10:38.639",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940622,1704823838649,"fUST",-853.38318073,0.0002,2,"2024-01-09T18:10:38.649",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940624,1704823838658,"fUST",-236.58553914,0.0002,2,"2024-01-09T18:10:38.658",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940626,1704823838667,"fUST",-676.79171251,0.0002,2,"2024-01-09T18:10:38.667",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940628,1704823838677,"fUST",-1194.83746505,0.0002,2,"2024-01-09T18:10:38.677",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940630,1704823838685,"fUST",-151.5247856,0.0002,2,"2024-01-09T18:10:38.685",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940631,1704823838694,"fUST",-154.90705577,0.0002,2,"2024-01-09T18:10:38.694",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940633,1704823838704,"fUST",-200.0,0.0002,2,"2024-01-09T18:10:38.704",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940635,1704823838714,"fUST",-309.76768121,0.0002,2,"2024-01-09T18:10:38.714",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940637,1704823838723,"fUST",-439.35135649,0.0002,2,"2024-01-09T18:10:38.723",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940639,1704823838732,"fUST",-155.06991526,0.0002,2,"2024-01-09T18:10:38.732",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940641,1704823838744,"fUST",-352.07693534,0.0002,2,"2024-01-09T18:10:38.744",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940643,1704823838754,"fUST",-668.43081867,0.0002,2,"2024-01-09T18:10:38.754",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940645,1704823838763,"fUST",-1994.72417435,0.0002024,2,"2024-01-09T18:10:38.763",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940647,1704823838772,"fUST",-219.51741057,0.0002092,2,"2024-01-09T18:10:38.772",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940649,1704823838781,"fUST",-341.1072815,0.0002092,2,"2024-01-09T18:10:38.781",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940651,1704823838790,"fUST",-3733.02964435,0.00020921,2,"2024-01-09T18:10:38.790",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940653,1704823838799,"fUST",-1575.56837928,0.00020943,2,"2024-01-09T18:10:38.799",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940655,1704823838809,"fUST",-7985.3418189,0.00020954,2,"2024-01-09T18:10:38.809",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940657,1704823838818,"fUST",-451.65400802,0.00020965,2,"2024-01-09T18:10:38.818",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940659,1704823838827,"fUST",-260.24433646,0.00020987,2,"2024-01-09T18:10:38.827",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940661,1704823838836,"fUST",-261.71556348,0.00020998,2,"2024-01-09T18:10:38.836",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940663,1704823838845,"fUST",-9841.05194793,0.00021,2,"2024-01-09T18:10:38.845",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940665,1704823838854,"fUST",-1543.36628755,0.00021,2,"2024-01-09T18:10:38.854",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940668,1704823838871,"fUST",-193.91630954,0.00021,2,"2024-01-09T18:10:38.871",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940670,1704823838884,"fUST",-326.6549607,0.00021,2,"2024-01-09T18:10:38.884",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940672,1704823838894,"fUST",-166.666666,0.00021918,2,"2024-01-09T18:10:38.894",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940674,1704823838903,"fUST",-292.50169089,0.00022,4,"2024-01-09T18:10:38.903",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940676,1704823838912,"fUST",-4916.51301772,0.00022,2,"2024-01-09T18:10:38.912",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940678,1704823838922,"fUST",-3927.64829251,0.00022,2,"2024-01-09T18:10:38.922",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940680,1704823838931,"fUST",-156.82833971,0.00022,2,"2024-01-09T18:10:38.931",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940682,1704823838941,"fUST",-8600.64481078,0.00022221,2,"2024-01-09T18:10:38.941",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940684,1704823838952,"fUST",-166.666666,0.00022431,2,"2024-01-09T18:10:38.952",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940686,1704823838961,"fUST",-166.666666,0.00022944,2,"2024-01-09T18:10:38.961",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940688,1704823838971,"fUST",-2092.57766549,0.00023,2,"2024-01-09T18:10:38.971",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940690,1704823838981,"fUST",-9918.08132345,0.00023,2,"2024-01-09T18:10:38.981",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940692,1704823838990,"fUST",-166.666666,0.00023456,2,"2024-01-09T18:10:38.990",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940694,1704823838999,"fUST",-164.98493775,0.00023869,2,"2024-01-09T18:10:38.999",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940696,1704823839008,"fUST",-114021.71897075,0.00023886,2,"2024-01-09T18:10:39.008",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940698,1704823839017,"fUST",-166.666666,0.00023969,2,"2024-01-09T18:10:39.017",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940700,1704823839026,"fUST",-21464.18264369,0.00023998,2,"2024-01-09T18:10:39.026",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940702,1704823839035,"fUST",-154.90705577,0.00024,2,"2024-01-09T18:10:39.035",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940704,1704823839044,"fUST",-2292.62638427,0.00024,2,"2024-01-09T18:10:39.044",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940706,1704823839053,"fUST",-2292.62638427,0.00024,2,"2024-01-09T18:10:39.053",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940708,1704823839062,"fUST",-166.666666,0.00024482,2,"2024-01-09T18:10:39.062",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940710,1704823839071,"fUST",-297.9387417,0.00024658,2,"2024-01-09T18:10:39.071",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940712,1704823839081,"fUST",-739.11283261,0.00025,2,"2024-01-09T18:10:39.081",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940714,1704823839091,"fUST",-9014.75581835,0.00025,2,"2024-01-09T18:10:39.091",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940716,1704823839100,"fUST",-999.54186873,0.00025,2,"2024-01-09T18:10:39.100",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940718,1704823839109,"fUST",-613.86507578,0.00025,2,"2024-01-09T18:10:39.109",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940720,1704823839118,"fUST",-154.90705577,0.00025,2,"2024-01-09T18:10:39.118",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940722,1704823839126,"fUST",-3000.0,0.00025,2,"2024-01-09T18:10:39.126",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940724,1704823839139,"fUST",-4709.99124251,0.00025,2,"2024-01-09T18:10:39.139",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940726,1704823839148,"fUST",-154.97101708,0.00025,2,"2024-01-09T18:10:39.148",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940728,1704823839157,"fUST",-154.90705577,0.00025,2,"2024-01-09T18:10:39.157",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940730,1704823839166,"fUST",-677.25499859,0.00025,2,"2024-01-09T18:10:39.166",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940733,1704823839206,"fUST",-9286.90575802,0.00025297,2,"2024-01-09T18:10:39.206",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940735,1704823839216,"fUST",-978.88032498,0.000259,2,"2024-01-09T18:10:39.216",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940737,1704823839225,"fUST",-240.64673085,0.00026,2,"2024-01-09T18:10:39.225",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940739,1704823839234,"fUST",-525.7750246,0.00026,2,"2024-01-09T18:10:39.234",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940741,1704823839243,"fUST",-3580.53429443,0.00026,2,"2024-01-09T18:10:39.243",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940742,1704823839253,"fUST",-629.08394685,0.000264,2,"2024-01-09T18:10:39.253",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940744,1704823839262,"fUST",-496.879336,0.0002698,5,"2024-01-09T18:10:39.262",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940746,1704823839271,"fUST",-11184.19,0.00027397,3,"2024-01-09T18:10:39.271",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940747,1704823839280,"fUST",-17680.18,0.00027397,3,"2024-01-09T18:10:39.280",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940748,1704823839289,"fUST",-14733.48,0.00027397,3,"2024-01-09T18:10:39.289",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940750,1704823839299,"fUST",-12277.9,0.00027397,3,"2024-01-09T18:10:39.299",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940751,1704823839308,"fUST",-521.74935301,0.00027497,2,"2024-01-09T18:10:39.308",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940752,1704823839317,"fUST",-37822.76184556,0.000275,2,"2024-01-09T18:10:39.317",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940753,1704823839326,"fUST",-150.0,0.000275,2,"2024-01-09T18:10:39.326",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940754,1704823839335,"fUST",-620.45419734,0.0002772,2,"2024-01-09T18:10:39.335",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940755,1704823839344,"fUST",-506.50479394,0.00028,2,"2024-01-09T18:10:39.344",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940756,1704823839354,"fUST",-154.90705577,0.00028,2,"2024-01-09T18:10:39.354",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940757,1704823839363,"fUST",-157.76589739,0.0002828,2,"2024-01-09T18:10:39.363",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940758,1704823839372,"fUST",-783.16983902,0.00029,3,"2024-01-09T18:10:39.372",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940760,1704823839384,"fUST",-1982.4602042,0.00029,2,"2024-01-09T18:10:39.384",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940762,1704823839394,"fUST",-620.02270987,0.00029106,2,"2024-01-09T18:10:39.394",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940764,1704823839403,"fUST",-16385.81910589,0.0002979,7,"2024-01-09T18:10:39.403",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940765,1704823839412,"fUST",-2910.28130465,0.0003,10,"2024-01-09T18:10:39.412",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940766,1704823839422,"fUST",-463.25005188,0.0003,4,"2024-01-09T18:10:39.422",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940767,1704823839431,"fUST",-6971.6600529,0.0003,4,"2024-01-09T18:10:39.431",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940768,1704823839440,"fUST",-686.45378424,0.0003,4,"2024-01-09T18:10:39.440",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940769,1704823839450,"fUST",-154.90705577,0.0003,4,"2024-01-09T18:10:39.450",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940770,1704823839459,"fUST",-243.70040844,0.0003,4,"2024-01-09T18:10:39.459",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940771,1704823839468,"fUST",-414.87912061,0.00030137,2,"2024-01-09T18:10:39.468",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940772,1704823839601,"fUST",-594.14437669,0.00030178,2,"2024-01-09T18:10:39.601",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940773,1704823839611,"fUST",-2325.32362574,0.00030178,2,"2024-01-09T18:10:39.611",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940774,1704823839621,"fUST",-166.09454469,0.00030178,2,"2024-01-09T18:10:39.621",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940775,1704823839632,"fUST",-1164.76811649,0.00030415,2,"2024-01-09T18:10:39.632",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940776,1704823839642,"fUST",-620.00113549,0.00030561,2,"2024-01-09T18:10:39.642",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940777,1704823839651,"fUST",-243.02658583,0.00030986,4,"2024-01-09T18:10:39.651",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940778,1704823839660,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.660",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940779,1704823839670,"fUST",-409.36887206,0.00030986,4,"2024-01-09T18:10:39.670",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940780,1704823839679,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.679",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940781,1704823839689,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.689",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940782,1704823839698,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.698",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940783,1704823839707,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.707",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940784,1704823839717,"fUST",-202.65514037,0.00030986,4,"2024-01-09T18:10:39.717",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940785,1704823839726,"fUST",-513.39232946,0.00030986,4,"2024-01-09T18:10:39.726",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940786,1704823839735,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.735",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940787,1704823839744,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.744",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940788,1704823839753,"fUST",-603.67486655,0.00030986,4,"2024-01-09T18:10:39.753",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940789,1704823839762,"fUST",-544.58956428,0.00030986,4,"2024-01-09T18:10:39.762",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940790,1704823839771,"fUST",-466.59772263,0.00030986,4,"2024-01-09T18:10:39.771",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940791,1704823839781,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.781",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940792,1704823839791,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.791",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940793,1704823839801,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.801",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940794,1704823839810,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.810",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940795,1704823839820,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.820",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940796,1704823839830,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.830",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940797,1704823839840,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.840",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940798,1704823839850,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.850",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940799,1704823839860,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.860",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940800,1704823839869,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.869",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940801,1704823839881,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.881",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940802,1704823839893,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.893",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940803,1704823839902,"fUST",-407.15116192,0.00030986,2,"2024-01-09T18:10:39.902",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940804,1704823839912,"fUST",-502.42276837,0.00030986,2,"2024-01-09T18:10:39.912",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940806,1704823839921,"fUST",-382.43539064,0.00030986,2,"2024-01-09T18:10:39.921",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940808,1704823839930,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.930",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940810,1704823839941,"fUST",-395.55086656,0.00030986,2,"2024-01-09T18:10:39.941",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940812,1704823839951,"fUST",-164.67568328,0.00030986,2,"2024-01-09T18:10:39.951",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940813,1704823839961,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.961",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940815,1704823839976,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.976",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940816,1704823839987,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:39.987",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940818,1704823839997,"fUST",-500.0,0.00030986,4,"2024-01-09T18:10:39.997",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940820,1704823840008,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.008",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940821,1704823840017,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.017",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940823,1704823840027,"fUST",-205.35309776,0.00030986,2,"2024-01-09T18:10:40.027",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940824,1704823840036,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.036",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940826,1704823840045,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.045",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940827,1704823840055,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.055",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940829,1704823840065,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.065",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940831,1704823840074,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.074",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940833,1704823840083,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.083",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940835,1704823840093,"fUST",-500.0,0.00030986,2,"2024-01-09T18:10:40.093",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940837,1704823840103,"fUST",-172.87,0.00030987,2,"2024-01-09T18:10:40.103",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940840,1704823840113,"fUST",-172.87,0.00030987,2,"2024-01-09T18:10:40.113",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940842,1704823840122,"fUST",-172.87,0.00030987,2,"2024-01-09T18:10:40.122",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940844,1704823840136,"fUST",-172.87,0.00030987,2,"2024-01-09T18:10:40.136",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940846,1704823840146,"fUST",-172.87,0.00030987,2,"2024-01-09T18:10:40.146",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940848,1704823840156,"fUST",-172.87,0.00030987,2,"2024-01-09T18:10:40.156",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940850,1704823840166,"fUST",-172.87,0.00030987,2,"2024-01-09T18:10:40.166",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940852,1704823840175,"fUST",-172.87,0.00030987,2,"2024-01-09T18:10:40.175",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940855,1704823840185,"fUST",-166.78944766,0.00031,4,"2024-01-09T18:10:40.185",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940857,1704823840195,"fUST",-103598.28746217,0.00031,4,"2024-01-09T18:10:40.195",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940860,1704823840205,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.205",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940862,1704823840215,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.215",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940865,1704823840225,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.225",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940867,1704823840234,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.234",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940868,1704823840244,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.244",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940870,1704823840253,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.253",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940871,1704823840263,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.263",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940872,1704823840272,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.272",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940873,1704823840282,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.282",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940874,1704823840293,"fUST",-50000.0,0.00031373,2,"2024-01-09T18:10:40.293",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940875,1704823840302,"fUST",-78168.44996508,0.00031373,2,"2024-01-09T18:10:40.302",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940876,1704823840312,"fUST",-6421.58461472,0.00031376,3,"2024-01-09T18:10:40.312",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940877,1704823840322,"fUST",-1448.73182693,0.000317,2,"2024-01-09T18:10:40.322",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940878,1704823840331,"fUST",-150.0,0.000317,2,"2024-01-09T18:10:40.331",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940879,1704823840341,"fUST",-1025.4344042,0.00031794,2,"2024-01-09T18:10:40.341",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940880,1704823840350,"fUST",-154.90705577,0.00031794,4,"2024-01-09T18:10:40.350",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940881,1704823840360,"fUST",-4039.92201284,0.00031794,4,"2024-01-09T18:10:40.360",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940882,1704823840369,"fUST",-2793.4776162,0.00031794,4,"2024-01-09T18:10:40.369",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940883,1704823840382,"fUST",-200.0,0.00031794,2,"2024-01-09T18:10:40.382",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940884,1704823840392,"fUST",-154.90705577,0.00031794,4,"2024-01-09T18:10:40.392",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940885,1704823840401,"fUST",-300.0,0.00031794,4,"2024-01-09T18:10:40.401",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940886,1704823840410,"fUST",-2447.20731288,0.00031794,2,"2024-01-09T18:10:40.410",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940887,1704823840419,"fUST",-282.50801309,0.00031794,3,"2024-01-09T18:10:40.419",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940888,1704823840430,"fUST",-1200.0,0.00031794,4,"2024-01-09T18:10:40.430",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940889,1704823840438,"fUST",-5000.0,0.00031794,3,"2024-01-09T18:10:40.438",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940890,1704823840448,"fUST",-10000.0,0.00031799,15,"2024-01-09T18:10:40.448",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940891,1704823840457,"fUST",-680.81316922,0.000318,3,"2024-01-09T18:10:40.457",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940892,1704823840467,"fUST",-160.0,0.00031999,10,"2024-01-09T18:10:40.467",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940893,1704823840476,"fUST",-160.0,0.00031999,10,"2024-01-09T18:10:40.476",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940894,1704823840486,"fUST",-160.0,0.00031999,10,"2024-01-09T18:10:40.486",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940895,1704823840496,"fUST",-172.87,0.00031999,2,"2024-01-09T18:10:40.496",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940896,1704823840506,"fUST",-172.87,0.00031999,2,"2024-01-09T18:10:40.506",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940897,1704823840515,"fUST",-620205.73729666,0.00032,15,"2024-01-09T18:10:40.515",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940898,1704823840525,"fUST",-552199.73,0.00032,2,"2024-01-09T18:10:40.525",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940899,1704823840535,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.535",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940900,1704823840545,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.545",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940901,1704823840555,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.555",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940902,1704823840565,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.565",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940903,1704823840578,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.578",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940904,1704823840587,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.587",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940905,1704823840597,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.597",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940906,1704823840607,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.607",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940907,1704823840616,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.616",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940908,1704823840625,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:10:40.625",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940909,1704823840639,"fUST",-479.97184,0.00032,2,"2024-01-09T18:10:40.639",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940910,1704823840648,"fUST",-479.97184,0.00032,2,"2024-01-09T18:10:40.648",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940911,1704823840658,"fUST",-620.00005677,0.00032089,2,"2024-01-09T18:10:40.658",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940912,1704823840667,"fUST",-1500.0,0.000324,2,"2024-01-09T18:10:40.667",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940913,1704823840676,"fUST",-98558.69554123,0.000325,5,"2024-01-09T18:10:40.676",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940914,1704823840685,"fUST",-659.06311478,0.00032661,7,"2024-01-09T18:10:40.685",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940915,1704823840694,"fUST",-154.41457912,0.00032691,7,"2024-01-09T18:10:40.694",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940916,1704823840703,"fUST",-6297.74642608,0.00032743,7,"2024-01-09T18:10:40.703",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940917,1704823840713,"fUST",-152.38900235,0.00032803,7,"2024-01-09T18:10:40.713",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940918,1704823840721,"fUST",-659.06311478,0.00032807,7,"2024-01-09T18:10:40.721",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940919,1704823840730,"fUST",-180.630556,0.00032847,2,"2024-01-09T18:10:40.730",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940920,1704823840739,"fUST",-180.215218,0.00032847,2,"2024-01-09T18:10:40.739",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940921,1704823840748,"fUST",-179.999881,0.00032847,2,"2024-01-09T18:10:40.748",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940922,1704823840757,"fUST",-283.293437,0.00032847,2,"2024-01-09T18:10:40.757",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940923,1704823840766,"fUST",-362.20491993,0.00032876,7,"2024-01-09T18:10:40.766",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940924,1704823840775,"fUST",-533.44217321,0.00032876,7,"2024-01-09T18:10:40.775",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940925,1704823840784,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.784",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940926,1704823840793,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.793",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940927,1704823840802,"fUST",-421.59308422,0.00032876,7,"2024-01-09T18:10:40.802",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940928,1704823840811,"fUST",-260.04424709,0.00032876,7,"2024-01-09T18:10:40.811",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940930,1704823840820,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.820",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940931,1704823840829,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.829",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940932,1704823840838,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.838",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940933,1704823840847,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.847",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940934,1704823840857,"fUST",-224.94829197,0.00032876,7,"2024-01-09T18:10:40.857",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940935,1704823840866,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.866",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940936,1704823840875,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.875",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940937,1704823840887,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.887",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940938,1704823840898,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.898",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940939,1704823840907,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.907",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940940,1704823840916,"fUST",-154.01482332,0.00032876,7,"2024-01-09T18:10:40.916",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940941,1704823840925,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.925",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940942,1704823840934,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.934",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940943,1704823840943,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.943",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940944,1704823840954,"fUST",-398.80540997,0.00032876,7,"2024-01-09T18:10:40.954",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940945,1704823840966,"fUST",-161.82654298,0.00032876,7,"2024-01-09T18:10:40.966",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940946,1704823840977,"fUST",-171.66314992,0.00032876,7,"2024-01-09T18:10:40.977",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940947,1704823840987,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.987",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940948,1704823840996,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:40.996",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940949,1704823841006,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:41.006",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940950,1704823841016,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:41.016",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940951,1704823841025,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:41.025",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940952,1704823841034,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:41.034",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940953,1704823841043,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:41.043",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940954,1704823841053,"fUST",-430.36337144,0.00032876,7,"2024-01-09T18:10:41.053",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940955,1704823841062,"fUST",-626.81707628,0.00032876,7,"2024-01-09T18:10:41.062",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940956,1704823841071,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:41.071",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940957,1704823841080,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:41.080",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940958,1704823841089,"fUST",-500.0,0.00032876,7,"2024-01-09T18:10:41.089",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940959,1704823841098,"fUST",-659.06311478,0.00032907,7,"2024-01-09T18:10:41.098",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940960,1704823841109,"fUST",-152.38900235,0.0003299,7,"2024-01-09T18:10:41.109",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940961,1704823841121,"fUST",-155.26326361,0.00033,4,"2024-01-09T18:10:41.121",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940962,1704823841132,"fUST",-151.0,0.0003309,2,"2024-01-09T18:10:41.132",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940963,1704823841142,"fUST",-152.38900235,0.00033186,7,"2024-01-09T18:10:41.142",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940964,1704823841151,"fUST",-283.293437,0.00033257,2,"2024-01-09T18:10:41.151",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940965,1704823841161,"fUST",-5000.0,0.0003327,7,"2024-01-09T18:10:41.161",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940966,1704823841171,"fUST",-659.06311478,0.0003333,7,"2024-01-09T18:10:41.171",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940967,1704823841180,"fUST",-152.38900235,0.00033382,7,"2024-01-09T18:10:41.180",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940968,1704823841189,"fUST",-154.41457912,0.00033394,7,"2024-01-09T18:10:41.189",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940969,1704823841198,"fUST",-179.999881,0.00033394,2,"2024-01-09T18:10:41.198",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940970,1704823841208,"fUST",-15288.87742,0.00033399,3,"2024-01-09T18:10:41.208",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940971,1704823841217,"fUST",-2005.317717,0.000334,10,"2024-01-09T18:10:41.217",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940972,1704823841227,"fUST",-1500.0,0.000334,2,"2024-01-09T18:10:41.227",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940973,1704823841238,"fUST",-152.38900235,0.00033446,7,"2024-01-09T18:10:41.238",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940974,1704823841248,"fUST",-152.38900235,0.00033517,7,"2024-01-09T18:10:41.248",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940975,1704823841258,"fUST",-659.06311478,0.00033559,7,"2024-01-09T18:10:41.258",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940976,1704823841267,"fUST",-152.38900235,0.00033565,7,"2024-01-09T18:10:41.267",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940977,1704823841277,"fUST",-659.06311478,0.0003361,7,"2024-01-09T18:10:41.277",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940978,1704823841286,"fUST",-152.38900235,0.00033639,7,"2024-01-09T18:10:41.286",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940979,1704823841295,"fUST",-283.293437,0.00033668,2,"2024-01-09T18:10:41.295",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940980,1704823841305,"fUST",-180.215218,0.00033668,2,"2024-01-09T18:10:41.305",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940981,1704823841314,"fUST",-620.00000284,0.00033694,2,"2024-01-09T18:10:41.314",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940982,1704823841324,"fUST",-659.06311478,0.00033699,7,"2024-01-09T18:10:41.324",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940983,1704823841333,"fUST",-32098.36745887,0.000337,3,"2024-01-09T18:10:41.333",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940984,1704823841342,"fUST",-50000.0,0.0003372,7,"2024-01-09T18:10:41.342",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940985,1704823841352,"fUST",-1748.91548789,0.00033794,4,"2024-01-09T18:10:41.352",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940986,1704823841361,"fUST",-659.06311478,0.00033794,7,"2024-01-09T18:10:41.361",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940987,1704823841371,"fUST",-4065.39063212,0.00033797,4,"2024-01-09T18:10:41.371",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940988,1704823841382,"fUST",-193.94809781,0.00033798,2,"2024-01-09T18:10:41.382",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940989,1704823841391,"fUST",-5000.0,0.00033798,7,"2024-01-09T18:10:41.391",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940990,1704823841401,"fUST",-20795.14762422,0.00033799,4,"2024-01-09T18:10:41.401",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940991,1704823841410,"fUST",-589.50681505,0.00033799,4,"2024-01-09T18:10:41.410",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940992,1704823841421,"fUST",-1049.77207733,0.00033799,4,"2024-01-09T18:10:41.421",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940993,1704823841431,"fUST",-318.52610766,0.00033799,2,"2024-01-09T18:10:41.431",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940994,1704823841442,"fUST",-393.2158826,0.00033799,4,"2024-01-09T18:10:41.442",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940995,1704823841452,"fUST",-110757.7593075,0.000338,2,"2024-01-09T18:10:41.452",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940996,1704823841469,"fUST",-10202.84952288,0.000338,2,"2024-01-09T18:10:41.469",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940997,1704823841483,"fUST",-304146.09803002,0.000338,2,"2024-01-09T18:10:41.483",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940998,1704823841494,"fUST",-194.7524305,0.000338,4,"2024-01-09T18:10:41.494",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310940999,1704823841503,"fUST",-649.46848965,0.000338,4,"2024-01-09T18:10:41.503",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941000,1704823841513,"fUST",-449.17993516,0.000338,4,"2024-01-09T18:10:41.513",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941001,1704823841523,"fUST",-6163.59878685,0.000338,2,"2024-01-09T18:10:41.523",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941002,1704823841533,"fUST",-479.97184,0.000338,2,"2024-01-09T18:10:41.533",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941003,1704823841547,"fUST",-479.97184,0.000338,2,"2024-01-09T18:10:41.547",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941004,1704823841556,"fUST",-659.06311478,0.00033807,7,"2024-01-09T18:10:41.556",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941005,1704823841566,"fUST",-399.93081293,0.00033889,4,"2024-01-09T18:10:41.566",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941006,1704823841575,"fUST",-152.38900235,0.00033926,7,"2024-01-09T18:10:41.575",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941007,1704823841585,"fUST",-179.999881,0.00033942,2,"2024-01-09T18:10:41.585",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941008,1704823841594,"fUST",-659.06311478,0.00033945,7,"2024-01-09T18:10:41.594",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941009,1704823841603,"fUST",-152.38900235,0.0003395,7,"2024-01-09T18:10:41.603",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941010,1704823841612,"fUST",-659.06311478,0.00033952,7,"2024-01-09T18:10:41.612",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941011,1704823841622,"fUST",-1511.80823397,0.00033978,23,"2024-01-09T18:10:41.622",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941012,1704823841633,"fUST",-1000.0,0.00034,7,"2024-01-09T18:10:41.633",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941013,1704823841642,"fUST",-659.06311478,0.00034013,7,"2024-01-09T18:10:41.642",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941014,1704823841651,"fUST",-659.06311478,0.00034057,7,"2024-01-09T18:10:41.651",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941015,1704823841661,"fUST",-283.293437,0.00034078,2,"2024-01-09T18:10:41.661",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941016,1704823841670,"fUST",-154.41457912,0.00034108,7,"2024-01-09T18:10:41.670",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941017,1704823841679,"fUST",-659.06311478,0.00034176,7,"2024-01-09T18:10:41.679",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941018,1704823841688,"fUST",-151.0,0.0003418,2,"2024-01-09T18:10:41.688",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941019,1704823841698,"fUST",-659.06311478,0.00034308,7,"2024-01-09T18:10:41.698",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941020,1704823841707,"fUST",-659.06311478,0.0003431,7,"2024-01-09T18:10:41.707",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941021,1704823841716,"fUST",-5000.0,0.00034326,7,"2024-01-09T18:10:41.716",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941022,1704823841726,"fUST",-659.06311478,0.00034366,7,"2024-01-09T18:10:41.726",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941023,1704823841735,"fUST",-415.0226203,0.0003437,5,"2024-01-09T18:10:41.735",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941024,1704823841744,"fUST",-152.38900235,0.00034426,7,"2024-01-09T18:10:41.744",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941025,1704823841754,"fUST",-152.38900235,0.00034471,7,"2024-01-09T18:10:41.754",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941026,1704823841763,"fUST",-283.293437,0.00034489,2,"2024-01-09T18:10:41.763",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941027,1704823841773,"fUST",-180.630556,0.00034489,2,"2024-01-09T18:10:41.773",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941028,1704823841782,"fUST",-180.215218,0.00034489,2,"2024-01-09T18:10:41.782",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941029,1704823841791,"fUST",-179.999881,0.00034489,2,"2024-01-09T18:10:41.791",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941030,1704823841801,"fUST",-152.38900235,0.00034497,7,"2024-01-09T18:10:41.801",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941031,1704823841810,"fUST",-3797.686173,0.00034521,2,"2024-01-09T18:10:41.810",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941032,1704823841819,"fUST",-659.06311478,0.00034567,7,"2024-01-09T18:10:41.819",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941033,1704823841828,"fUST",-13632.10155416,0.00034598,5,"2024-01-09T18:10:41.828",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941034,1704823841837,"fUST",-10000.0,0.00034599,15,"2024-01-09T18:10:41.837",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941035,1704823841846,"fUST",-5000.0,0.00034751,7,"2024-01-09T18:10:41.846",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941036,1704823841855,"fUST",-24738.43545229,0.000348,2,"2024-01-09T18:10:41.855",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941037,1704823841865,"fUST",-8000.0,0.000348,14,"2024-01-09T18:10:41.865",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941038,1704823841874,"fUST",-5000.0,0.00034854,7,"2024-01-09T18:10:41.874",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941039,1704823841886,"fUST",-270.6700188,0.00034895,4,"2024-01-09T18:10:41.886",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941040,1704823841895,"fUST",-12027.56001436,0.00034895,4,"2024-01-09T18:10:41.895",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941041,1704823841905,"fUST",-224.26830296,0.00034896,4,"2024-01-09T18:10:41.905",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941042,1704823841914,"fUST",-725.14974817,0.00034896,4,"2024-01-09T18:10:41.914",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941043,1704823841924,"fUST",-154.90705577,0.000349,2,"2024-01-09T18:10:41.924",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941044,1704823841933,"fUST",-242.25670695,0.000349,30,"2024-01-09T18:10:41.933",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941045,1704823841942,"fUST",-659.06311478,0.00034921,7,"2024-01-09T18:10:41.942",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941046,1704823841951,"fUST",-152.38900235,0.00034952,7,"2024-01-09T18:10:41.951",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941047,1704823841961,"fUST",-659.06311478,0.0003496,7,"2024-01-09T18:10:41.961",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941048,1704823841971,"fUST",-152.38900235,0.00034966,7,"2024-01-09T18:10:41.971",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941049,1704823841980,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T18:10:41.980",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941050,1704823841989,"fUST",-6802.96007234,0.00035,4,"2024-01-09T18:10:41.989",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941051,1704823841998,"fUST",-388.53399242,0.00035,4,"2024-01-09T18:10:41.998",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941052,1704823842007,"fUST",-7803.1787706,0.00035,4,"2024-01-09T18:10:42.007",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941053,1704823842016,"fUST",-283.822248,0.00035,7,"2024-01-09T18:10:42.016",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941054,1704823842025,"fUST",-332.52969855,0.00035,4,"2024-01-09T18:10:42.025",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941055,1704823842034,"fUST",-154.8915759,0.00035,4,"2024-01-09T18:10:42.034",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941056,1704823842043,"fUST",-1000.0,0.00035,35,"2024-01-09T18:10:42.043",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941057,1704823842052,"fUST",-544.39643349,0.00035,7,"2024-01-09T18:10:42.052",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941058,1704823842062,"fUST",-250.0,0.00035,2,"2024-01-09T18:10:42.062",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941059,1704823842071,"fUST",-9973.97789574,0.00035,3,"2024-01-09T18:10:42.071",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941060,1704823842080,"fUST",-46191.73474708,0.00035,2,"2024-01-09T18:10:42.080",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941061,1704823842090,"fUST",-2967.09,0.00035,2,"2024-01-09T18:10:42.090",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941062,1704823842099,"fUST",-503.496731,0.00035,7,"2024-01-09T18:10:42.099",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941063,1704823842108,"fUST",-156.08945156,0.00035,6,"2024-01-09T18:10:42.108",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941064,1704823842118,"fUST",-592.64784145,0.00035,2,"2024-01-09T18:10:42.118",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941065,1704823842127,"fUST",-3042.83244916,0.00035,2,"2024-01-09T18:10:42.127",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941066,1704823842138,"fUST",-1596.96171091,0.00035,7,"2024-01-09T18:10:42.138",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941067,1704823842148,"fUST",-7503.56939095,0.00035,45,"2024-01-09T18:10:42.148",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941068,1704823842157,"fUST",-772.94490574,0.00035,14,"2024-01-09T18:10:42.157",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941069,1704823842166,"fUST",-200.0,0.00035,7,"2024-01-09T18:10:42.166",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941070,1704823842175,"fUST",-154.92922707,0.00035,2,"2024-01-09T18:10:42.175",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941071,1704823842280,"fUST",-22209.89444672,0.00035,2,"2024-01-09T18:10:42.280",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941072,1704823842289,"fUST",-659.06311478,0.00035088,7,"2024-01-09T18:10:42.289",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941073,1704823842299,"fUST",-50000.0,0.00035108,7,"2024-01-09T18:10:42.299",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941074,1704823842308,"fUST",-152.38900235,0.00035116,7,"2024-01-09T18:10:42.308",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941075,1704823842317,"fUST",-659.06311478,0.000352,7,"2024-01-09T18:10:42.317",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941076,1704823842327,"fUST",-50000.0,0.00035205,7,"2024-01-09T18:10:42.327",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941077,1704823842336,"fUST",-151.0,0.00035271,4,"2024-01-09T18:10:42.336",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941078,1704823842345,"fUST",-154.41457912,0.000353,7,"2024-01-09T18:10:42.345",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941079,1704823842354,"fUST",-154.41457912,0.00035305,7,"2024-01-09T18:10:42.354",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941080,1704823842363,"fUST",-154.41457912,0.00035314,7,"2024-01-09T18:10:42.363",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941081,1704823842373,"fUST",-620.00000014,0.00035379,2,"2024-01-09T18:10:42.373",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941082,1704823842384,"fUST",-154.41457912,0.00035382,7,"2024-01-09T18:10:42.384",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941083,1704823842393,"fUST",-5000.0,0.00035382,7,"2024-01-09T18:10:42.393",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941084,1704823842402,"fUST",-659.06311478,0.00035403,7,"2024-01-09T18:10:42.402",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941085,1704823842413,"fUST",-659.06311478,0.00035464,7,"2024-01-09T18:10:42.413",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941086,1704823842423,"fUST",-301.0,0.00035496,2,"2024-01-09T18:10:42.423",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941087,1704823842433,"fUST",-22471.50803816,0.000355,14,"2024-01-09T18:10:42.433",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941088,1704823842442,"fUST",-1000.0,0.00035536,2,"2024-01-09T18:10:42.442",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941089,1704823842452,"fUST",-1000.0,0.00035547,2,"2024-01-09T18:10:42.452",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941090,1704823842461,"fUST",-1000.0,0.0003556,2,"2024-01-09T18:10:42.461",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941091,1704823842470,"fUST",-758.13577068,0.0003559,2,"2024-01-09T18:10:42.470",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941092,1704823842479,"fUST",-1000.0,0.00035612,2,"2024-01-09T18:10:42.479",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941093,1704823842489,"fUST",-305.823861,0.00035616,4,"2024-01-09T18:10:42.489",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941094,1704823842498,"fUST",-151.0,0.00035616,2,"2024-01-09T18:10:42.498",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941095,1704823842508,"fUST",-2311.017192,0.00035616,2,"2024-01-09T18:10:42.508",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941096,1704823842517,"fUST",-2311.017192,0.00035616,2,"2024-01-09T18:10:42.517",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941097,1704823842526,"fUST",-401.196956,0.00035616,2,"2024-01-09T18:10:42.526",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941098,1704823842535,"fUST",-401.196956,0.00035616,2,"2024-01-09T18:10:42.535",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941100,1704823842545,"fUST",-218.43436,0.00035616,2,"2024-01-09T18:10:42.545",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941102,1704823842554,"fUST",-479.97184,0.00035616,2,"2024-01-09T18:10:42.554",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941104,1704823842563,"fUST",-479.97184,0.00035616,2,"2024-01-09T18:10:42.563",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941107,1704823842572,"fUST",-503.21238465,0.00035616,2,"2024-01-09T18:10:42.572",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941110,1704823842581,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:42.581",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941111,1704823842590,"fUST",-391.38071148,0.00035616,2,"2024-01-09T18:10:42.590",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941146,1704823842976,"fUST",-108.61928852,0.00035616,2,"2024-01-09T18:10:42.976",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941149,1704823842986,"fUST",-487.58815819,0.00035616,2,"2024-01-09T18:10:42.986",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941151,1704823842995,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:42.995",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941153,1704823843004,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.004",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941155,1704823843014,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.014",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941156,1704823843023,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.023",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941159,1704823843033,"fUST",-505.4460893,0.00035616,2,"2024-01-09T18:10:43.033",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941162,1704823843042,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.042",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941165,1704823843051,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.051",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941168,1704823843061,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.061",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941172,1704823843073,"fUST",-520.33022276,0.00035616,2,"2024-01-09T18:10:43.073",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941176,1704823843090,"fUST",-576.07,0.00035616,2,"2024-01-09T18:10:43.090",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941178,1704823843099,"fUST",-526.27006981,0.00035616,2,"2024-01-09T18:10:43.099",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941181,1704823843108,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.108",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941184,1704823843118,"fUST",-314.76144495,0.00035616,2,"2024-01-09T18:10:43.118",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941186,1704823843127,"fUST",-504.49501268,0.00035616,2,"2024-01-09T18:10:43.127",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941188,1704823843141,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.141",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941190,1704823843151,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.151",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941192,1704823843161,"fUST",-1610.26,0.00035616,2,"2024-01-09T18:10:43.161",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941193,1704823843171,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.171",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941195,1704823843180,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.180",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941197,1704823843189,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.189",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941198,1704823843198,"fUST",-837.95,0.00035616,2,"2024-01-09T18:10:43.198",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941200,1704823843208,"fUST",-501.30944733,0.00035616,2,"2024-01-09T18:10:43.208",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941201,1704823843219,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.219",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941203,1704823843229,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.229",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941205,1704823843238,"fUST",-501.4790848,0.00035616,2,"2024-01-09T18:10:43.238",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941206,1704823843246,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.246",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941207,1704823843256,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.256",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941208,1704823843265,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.265",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941209,1704823843274,"fUST",-215.0521032,0.00035616,2,"2024-01-09T18:10:43.274",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941210,1704823843284,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.284",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941211,1704823843293,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.293",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941212,1704823843303,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.303",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941213,1704823843312,"fUST",-502.98515629,0.00035616,2,"2024-01-09T18:10:43.312",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941214,1704823843321,"fUST",-514.68645704,0.00035616,2,"2024-01-09T18:10:43.321",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941215,1704823843332,"fUST",-639.2121689,0.00035616,2,"2024-01-09T18:10:43.332",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941216,1704823843341,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.341",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941217,1704823843350,"fUST",-570.54039986,0.00035616,2,"2024-01-09T18:10:43.350",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941218,1704823843360,"fUST",-500.51567416,0.00035616,2,"2024-01-09T18:10:43.360",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941219,1704823843370,"fUST",-500.0,0.00035616,2,"2024-01-09T18:10:43.370",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941220,1704823843380,"fUST",-183.74233471,0.00035616,2,"2024-01-09T18:10:43.380",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941221,1704823843395,"fUST",-267.51566206,0.00035616,2,"2024-01-09T18:10:43.395",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941288,1704823915170,"fUST",280.0,0.00022605,7,"2024-01-09T18:11:55.170",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941289,1704823915838,"fUST",200.0,0.00024866,7,"2024-01-09T18:11:55.838",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941293,1704824413107,"fUST",975.795941,0.00016818,2,"2024-01-09T18:20:13.107",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941294,1704824437098,"fUST",188.97217549,0.00016818,2,"2024-01-09T18:20:37.098",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941295,1704824467854,"fUST",10278.07206696,0.00016818,2,"2024-01-09T18:21:07.854",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941296,1704824473074,"fUST",3211.33438873,0.00016818,2,"2024-01-09T18:21:13.074",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941297,1704824473628,"fUST",18861.69174426,0.00016818,2,"2024-01-09T18:21:13.628",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941298,1704824474903,"fUST",546.667706,0.00016818,2,"2024-01-09T18:21:14.903",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941299,1704824481872,"fUST",8396.84740326,0.00016818,2,"2024-01-09T18:21:21.872",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941300,1704824488896,"fUST",343.40692915,0.00016818,2,"2024-01-09T18:21:28.896",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941301,1704824489641,"fUST",7941.91946431,0.00016818,2,"2024-01-09T18:21:29.641",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941302,1704824491087,"fUST",1492.17670473,0.00016818,2,"2024-01-09T18:21:31.087",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941304,1704824745678,"fUST",525.439294,0.00016477,2,"2024-01-09T18:25:45.678",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941305,1704824847746,"fUST",24900.0,0.00016402,2,"2024-01-09T18:27:27.746",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941306,1704824887147,"fUST",975.795941,0.00015757,2,"2024-01-09T18:28:07.147",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941378,1704825032237,"fUST",-154.90705577,0.00017307,3,"2024-01-09T18:30:32.237",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941379,1704825032248,"fUST",-1736.89858519,0.00017308,2,"2024-01-09T18:30:32.248",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941380,1704825032259,"fUST",-560.33964085,0.00017308,2,"2024-01-09T18:30:32.259",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941381,1704825032270,"fUST",-261.71556348,0.00017309,2,"2024-01-09T18:30:32.270",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941382,1704825032280,"fUST",-154.90705577,0.00017309,2,"2024-01-09T18:30:32.280",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941383,1704825032305,"fUST",-154.90705577,0.0001731,2,"2024-01-09T18:30:32.305",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941384,1704825032321,"fUST",-1575.56837928,0.0001731,2,"2024-01-09T18:30:32.321",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941385,1704825032336,"fUST",-154.90705577,0.00017311,2,"2024-01-09T18:30:32.336",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941386,1704825032353,"fUST",-154.90705577,0.00017311,2,"2024-01-09T18:30:32.353",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941387,1704825032368,"fUST",-2128.92479733,0.00017333,2,"2024-01-09T18:30:32.368",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941388,1704825032382,"fUST",-158.11687987,0.00017393,2,"2024-01-09T18:30:32.382",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941389,1704825032396,"fUST",-158.11687985,0.00017397,2,"2024-01-09T18:30:32.396",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941390,1704825032408,"fUST",-158.11687985,0.00017401,2,"2024-01-09T18:30:32.408",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941391,1704825032421,"fUST",-158.11687985,0.00017406,2,"2024-01-09T18:30:32.421",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941392,1704825032434,"fUST",-158.11687985,0.0001741,2,"2024-01-09T18:30:32.434",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941393,1704825032448,"fUST",-158.11687985,0.00017414,2,"2024-01-09T18:30:32.448",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941394,1704825032460,"fUST",-284.25470395,0.00017508,2,"2024-01-09T18:30:32.460",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941395,1704825032472,"fUST",-155.07733581,0.00017508,2,"2024-01-09T18:30:32.472",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941396,1704825032484,"fUST",-295.03899156,0.00017508,2,"2024-01-09T18:30:32.484",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941397,1704825032495,"fUST",-159.94916056,0.00017508,2,"2024-01-09T18:30:32.495",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941398,1704825032507,"fUST",-415.8862874,0.00017508,2,"2024-01-09T18:30:32.507",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941399,1704825032518,"fUST",-155.6802552,0.00017508,2,"2024-01-09T18:30:32.518",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941400,1704825032530,"fUST",-156.98565569,0.00017508,2,"2024-01-09T18:30:32.530",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941401,1704825032542,"fUST",-246.59333994,0.00017508,2,"2024-01-09T18:30:32.542",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941402,1704825032554,"fUST",-243.63101472,0.00017508,2,"2024-01-09T18:30:32.554",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941403,1704825032565,"fUST",-181.27243603,0.00017508,2,"2024-01-09T18:30:32.565",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941404,1704825032577,"fUST",-282.95929965,0.00017508,2,"2024-01-09T18:30:32.577",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941405,1704825032590,"fUST",-309.7234177,0.00017508,2,"2024-01-09T18:30:32.590",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941406,1704825032602,"fUST",-284.37251424,0.00017508,2,"2024-01-09T18:30:32.602",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941407,1704825032613,"fUST",-155.23141833,0.00017508,2,"2024-01-09T18:30:32.613",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941408,1704825032635,"fUST",-456.86,0.00017509,2,"2024-01-09T18:30:32.635",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941409,1704825032646,"fUST",-469.54906413,0.0001751,2,"2024-01-09T18:30:32.646",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941410,1704825032658,"fUST",-15376.09177781,0.0001751,2,"2024-01-09T18:30:32.658",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941411,1704825032669,"fUST",-261.20103296,0.00017512,2,"2024-01-09T18:30:32.669",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941412,1704825032681,"fUST",-250.6519581,0.00017512,2,"2024-01-09T18:30:32.681",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941413,1704825032691,"fUST",-275.34209149,0.00017512,2,"2024-01-09T18:30:32.691",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941414,1704825032705,"fUST",-10653.97162265,0.00017512,2,"2024-01-09T18:30:32.705",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941415,1704825032717,"fUST",-209.35290532,0.00017512,2,"2024-01-09T18:30:32.717",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941416,1704825032728,"fUST",-155.19386469,0.00017512,2,"2024-01-09T18:30:32.728",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941417,1704825032738,"fUST",-201.84999302,0.00017512,2,"2024-01-09T18:30:32.738",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941418,1704825032748,"fUST",-282.05090519,0.00017512,2,"2024-01-09T18:30:32.748",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941419,1704825032758,"fUST",-155.43819691,0.00017512,2,"2024-01-09T18:30:32.758",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941420,1704825032767,"fUST",-156.36978952,0.00017512,2,"2024-01-09T18:30:32.767",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941421,1704825032777,"fUST",-274.82478753,0.00017512,2,"2024-01-09T18:30:32.777",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941422,1704825032786,"fUST",-223.79832195,0.00017512,2,"2024-01-09T18:30:32.786",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941423,1704825032957,"fUST",-204.91963394,0.00017512,2,"2024-01-09T18:30:32.957",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941424,1704825032972,"fUST",-156.47437255,0.00017512,2,"2024-01-09T18:30:32.972",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941425,1704825032981,"fUST",-163.91841894,0.00017512,2,"2024-01-09T18:30:32.981",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941426,1704825032990,"fUST",-2872.41512846,0.00017512,2,"2024-01-09T18:30:32.990",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941427,1704825032999,"fUST",-158.53994952,0.00017512,2,"2024-01-09T18:30:32.999",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941428,1704825033009,"fUST",-157.43877392,0.00017512,2,"2024-01-09T18:30:33.009",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941429,1704825033018,"fUST",-262.76381907,0.00017512,2,"2024-01-09T18:30:33.018",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941430,1704825033028,"fUST",-309.62844586,0.00017512,2,"2024-01-09T18:30:33.028",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941431,1704825033038,"fUST",-166.53442625,0.00017512,2,"2024-01-09T18:30:33.038",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941432,1704825033049,"fUST",-880.89337746,0.00017513,2,"2024-01-09T18:30:33.049",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941433,1704825033059,"fUST",-11005.58334538,0.00017513,2,"2024-01-09T18:30:33.059",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941434,1704825033068,"fUST",-66676.29798153,0.00017513,2,"2024-01-09T18:30:33.068",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941435,1704825033081,"fUST",-990.2531988,0.00017513,2,"2024-01-09T18:30:33.081",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941470,1704825038225,"fUST",-451.65400802,0.00017307,2,"2024-01-09T18:30:38.225",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941472,1704825038235,"fUST",-60639.70662064,0.00017513,2,"2024-01-09T18:30:38.235",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941480,1704825038294,"fUST",-142420.1453959,0.00017513,2,"2024-01-09T18:30:38.294",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941482,1704825038304,"fUST",-1633.01272735,0.000177,2,"2024-01-09T18:30:38.304",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941484,1704825038313,"fUST",-245.69118916,0.000178,2,"2024-01-09T18:30:38.313",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941486,1704825038323,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T18:30:38.323",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941488,1704825038332,"fUST",-154.90705577,0.00018,2,"2024-01-09T18:30:38.332",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941490,1704825038342,"fUST",-10186.8174603,0.00018683,2,"2024-01-09T18:30:38.342",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941492,1704825038351,"fUST",-613.03002726,0.00018687,2,"2024-01-09T18:30:38.351",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941494,1704825038360,"fUST",-521.74935301,0.00018687,2,"2024-01-09T18:30:38.360",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941497,1704825038369,"fUST",-219.51741057,0.00018687,2,"2024-01-09T18:30:38.369",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941499,1704825038378,"fUST",-260.24433646,0.00018687,2,"2024-01-09T18:30:38.378",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941501,1704825038387,"fUST",-341.1072815,0.00018687,2,"2024-01-09T18:30:38.387",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941505,1704825038396,"fUST",-3733.02964435,0.00018687,2,"2024-01-09T18:30:38.396",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941508,1704825038406,"fUST",-7985.3418189,0.00018688,2,"2024-01-09T18:30:38.406",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941509,1704825038415,"fUST",-399.93081293,0.00018689,2,"2024-01-09T18:30:38.415",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941511,1704825038424,"fUST",-270.6700188,0.00018689,2,"2024-01-09T18:30:38.424",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941513,1704825038432,"fUST",-725.14974817,0.00018689,2,"2024-01-09T18:30:38.432",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941515,1704825038442,"fUST",-193.94809781,0.00018689,2,"2024-01-09T18:30:38.442",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941518,1704825038450,"fUST",-589.50681505,0.00018689,2,"2024-01-09T18:30:38.450",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941521,1704825038459,"fUST",-1748.91548789,0.00018689,2,"2024-01-09T18:30:38.459",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941523,1704825038468,"fUST",-20795.14762422,0.00018689,2,"2024-01-09T18:30:38.468",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941526,1704825038479,"fUST",-155.26625919,0.0001869,2,"2024-01-09T18:30:38.479",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941530,1704825038489,"fUST",-184.99200067,0.00018692,2,"2024-01-09T18:30:38.489",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941533,1704825038498,"fUST",-41871.30071309,0.00018692,2,"2024-01-09T18:30:38.498",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941536,1704825038507,"fUST",-1578.28669107,0.00019,2,"2024-01-09T18:30:38.507",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941539,1704825038516,"fUST",-200.0,0.00019065,2,"2024-01-09T18:30:38.516",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941541,1704825038525,"fUST",-191.021445,0.00019178,2,"2024-01-09T18:30:38.525",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941543,1704825038535,"fUST",-175.754573,0.00019178,2,"2024-01-09T18:30:38.535",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941545,1704825038544,"fUST",-1112.0110415,0.000195,2,"2024-01-09T18:30:38.544",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941547,1704825038554,"fUST",-1633.01272732,0.000195,2,"2024-01-09T18:30:38.554",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941549,1704825038563,"fUST",-156.03406212,0.0002,2,"2024-01-09T18:30:38.563",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941551,1704825038572,"fUST",-236.58553914,0.0002,2,"2024-01-09T18:30:38.572",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941553,1704825038582,"fUST",-439.35135649,0.0002,2,"2024-01-09T18:30:38.582",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941555,1704825038591,"fUST",-1194.83746505,0.0002,2,"2024-01-09T18:30:38.591",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941558,1704825038601,"fUST",-352.07693534,0.0002,2,"2024-01-09T18:30:38.601",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941560,1704825038611,"fUST",-154.90705577,0.0002,2,"2024-01-09T18:30:38.611",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941562,1704825038621,"fUST",-676.79171251,0.0002,2,"2024-01-09T18:30:38.621",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941564,1704825038631,"fUST",-2993.53442921,0.0002,2,"2024-01-09T18:30:38.631",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941566,1704825038640,"fUST",-853.38318073,0.0002,2,"2024-01-09T18:30:38.640",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941568,1704825038650,"fUST",-200.0,0.0002,2,"2024-01-09T18:30:38.650",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941570,1704825038659,"fUST",-155.06991526,0.0002,2,"2024-01-09T18:30:38.659",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941572,1704825038668,"fUST",-309.76768121,0.0002,2,"2024-01-09T18:30:38.668",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941574,1704825038678,"fUST",-154.90705577,0.0002,2,"2024-01-09T18:30:38.678",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941576,1704825038687,"fUST",-665.0951324,0.0002,2,"2024-01-09T18:30:38.687",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941578,1704825038697,"fUST",-151.5247856,0.0002,2,"2024-01-09T18:30:38.697",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941580,1704825038706,"fUST",-579.59992972,0.0002,2,"2024-01-09T18:30:38.706",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941582,1704825038734,"fUST",-1540.13529,0.0002,2,"2024-01-09T18:30:38.734",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941583,1704825038748,"fUST",-1540.13529,0.0002,2,"2024-01-09T18:30:38.748",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941585,1704825038758,"fUST",-1540.13529,0.0002,2,"2024-01-09T18:30:38.758",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941587,1704825038768,"fUST",-1540.13529,0.0002,2,"2024-01-09T18:30:38.768",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941589,1704825038777,"fUST",-1540.13529,0.0002,2,"2024-01-09T18:30:38.777",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941591,1704825038789,"fUST",-326.6549607,0.00021,2,"2024-01-09T18:30:38.789",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941594,1704825038798,"fUST",-1633.01272732,0.000213,2,"2024-01-09T18:30:38.798",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941595,1704825038808,"fUST",-166.666666,0.00021918,2,"2024-01-09T18:30:38.808",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941597,1704825038818,"fUST",-292.76629846,0.00022,4,"2024-01-09T18:30:38.818",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941600,1704825038829,"fUST",-4916.51301772,0.00022,2,"2024-01-09T18:30:38.829",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941602,1704825038839,"fUST",-3927.64829251,0.00022,2,"2024-01-09T18:30:38.839",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941603,1704825038851,"fUST",-156.82833971,0.00022,2,"2024-01-09T18:30:38.851",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941605,1704825038861,"fUST",-166.666666,0.00022431,2,"2024-01-09T18:30:38.861",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941608,1704825038872,"fUST",-166.666666,0.00022944,2,"2024-01-09T18:30:38.872",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941609,1704825038882,"fUST",-2092.57766549,0.00023,2,"2024-01-09T18:30:38.882",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941611,1704825038892,"fUST",-9918.08132345,0.00023,2,"2024-01-09T18:30:38.892",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941613,1704825038902,"fUST",-1633.01272732,0.000231,2,"2024-01-09T18:30:38.902",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941615,1704825038912,"fUST",-243.02658583,0.00023288,4,"2024-01-09T18:30:38.912",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941617,1704825038922,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:38.922",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941620,1704825038932,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:38.932",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941621,1704825038942,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:38.942",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941623,1704825038951,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:38.951",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941625,1704825038960,"fUST",-409.36887206,0.00023288,4,"2024-01-09T18:30:38.960",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941627,1704825038970,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:38.970",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941629,1704825038980,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:38.980",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941631,1704825038989,"fUST",-202.65514037,0.00023288,4,"2024-01-09T18:30:38.989",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941633,1704825038999,"fUST",-513.39232946,0.00023288,4,"2024-01-09T18:30:38.999",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941635,1704825039009,"fUST",-603.67486655,0.00023288,4,"2024-01-09T18:30:39.009",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941637,1704825039020,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.020",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941639,1704825039029,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.029",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941641,1704825039038,"fUST",-544.58956428,0.00023288,4,"2024-01-09T18:30:39.038",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941643,1704825039048,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.048",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941645,1704825039060,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.060",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941647,1704825039072,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.072",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941649,1704825039082,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.082",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941651,1704825039093,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.093",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941653,1704825039103,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.103",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941655,1704825039112,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.112",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941657,1704825039122,"fUST",-205.35309776,0.00023288,2,"2024-01-09T18:30:39.122",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941659,1704825039133,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.133",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941661,1704825039143,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.143",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941663,1704825039153,"fUST",-382.43539064,0.00023288,2,"2024-01-09T18:30:39.153",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941665,1704825039163,"fUST",-164.67568328,0.00023288,2,"2024-01-09T18:30:39.163",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941667,1704825039174,"fUST",-527.07616229,0.00023288,2,"2024-01-09T18:30:39.174",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941669,1704825039184,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.184",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941671,1704825039194,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.194",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941673,1704825039204,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.204",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941675,1704825039213,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.213",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941676,1704825039224,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.224",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941678,1704825039235,"fUST",-502.42276837,0.00023288,2,"2024-01-09T18:30:39.235",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941681,1704825039245,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.245",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941682,1704825039254,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.254",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941684,1704825039263,"fUST",-466.59772263,0.00023288,4,"2024-01-09T18:30:39.263",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941686,1704825039272,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.272",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941688,1704825039282,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.282",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941690,1704825039291,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.291",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941692,1704825039300,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.300",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941694,1704825039310,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.310",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941695,1704825039319,"fUST",-500.0,0.00023288,4,"2024-01-09T18:30:39.319",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941696,1704825039330,"fUST",-499.99999999,0.00023288,2,"2024-01-09T18:30:39.330",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941697,1704825039341,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.341",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941698,1704825039352,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.352",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941699,1704825039363,"fUST",-380.07499962,0.00023288,2,"2024-01-09T18:30:39.363",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941700,1704825039374,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:39.374",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941701,1704825039384,"fUST",-447.77543328,0.00023288,2,"2024-01-09T18:30:39.384",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941702,1704825039395,"fUST",-166.666666,0.00023456,2,"2024-01-09T18:30:39.395",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941703,1704825039404,"fUST",-166.666666,0.00023969,2,"2024-01-09T18:30:39.404",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941704,1704825039414,"fUST",-154.90705577,0.00024,2,"2024-01-09T18:30:39.414",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941706,1704825039423,"fUST",-2292.62638427,0.00024,2,"2024-01-09T18:30:39.423",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941707,1704825039434,"fUST",-166.666666,0.00024482,2,"2024-01-09T18:30:39.434",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941708,1704825039442,"fUST",-297.9387417,0.00024658,2,"2024-01-09T18:30:39.442",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941710,1704825039451,"fUST",-525.439294,0.00024715,2,"2024-01-09T18:30:39.451",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941712,1704825039460,"fUST",-300.0,0.00024866,2,"2024-01-09T18:30:39.460",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941714,1704825039469,"fUST",-2079.14548292,0.00024866,2,"2024-01-09T18:30:39.469",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941716,1704825039480,"fUST",-1821.42144287,0.00024866,2,"2024-01-09T18:30:39.480",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941718,1704825039489,"fUST",-200.0,0.00024866,2,"2024-01-09T18:30:39.489",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941720,1704825039498,"fUST",-154.90705577,0.00024866,2,"2024-01-09T18:30:39.498",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941721,1704825039507,"fUST",-449.17993516,0.00024866,2,"2024-01-09T18:30:39.507",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941722,1704825039517,"fUST",-154.90705577,0.00024866,2,"2024-01-09T18:30:39.517",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941723,1704825039527,"fUST",-1633.01272732,0.000249,2,"2024-01-09T18:30:39.527",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941724,1704825039540,"fUST",-4709.99124251,0.00025,2,"2024-01-09T18:30:39.540",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941725,1704825039550,"fUST",-3000.0,0.00025,2,"2024-01-09T18:30:39.550",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941727,1704825039560,"fUST",-154.90705577,0.00025,2,"2024-01-09T18:30:39.560",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941728,1704825039571,"fUST",-154.90705577,0.00025,2,"2024-01-09T18:30:39.571",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941730,1704825039581,"fUST",-677.25499859,0.00025,2,"2024-01-09T18:30:39.581",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941732,1704825039591,"fUST",-613.86507578,0.00025,2,"2024-01-09T18:30:39.591",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941736,1704825039607,"fUST",-154.97101708,0.00025,2,"2024-01-09T18:30:39.607",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941739,1704825039618,"fUST",-1004.42384051,0.00025,2,"2024-01-09T18:30:39.618",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941741,1704825039628,"fUST",-978.88032498,0.000259,2,"2024-01-09T18:30:39.628",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941743,1704825039638,"fUST",-525.7750246,0.00026,2,"2024-01-09T18:30:39.638",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941744,1704825039650,"fUST",-3580.53429443,0.00026,2,"2024-01-09T18:30:39.650",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941746,1704825039660,"fUST",-629.08394685,0.000264,2,"2024-01-09T18:30:39.660",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941748,1704825039669,"fUST",-496.879336,0.0002698,5,"2024-01-09T18:30:39.669",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941750,1704825039679,"fUST",-19621.14,0.00027397,3,"2024-01-09T18:30:39.679",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941752,1704825039689,"fUST",-16350.95,0.00027397,3,"2024-01-09T18:30:39.689",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941754,1704825039699,"fUST",-13625.79,0.00027397,3,"2024-01-09T18:30:39.699",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941756,1704825039709,"fUST",-2000.0,0.000275,2,"2024-01-09T18:30:39.709",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941758,1704825039718,"fUST",-2000.0,0.0002751,2,"2024-01-09T18:30:39.718",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941760,1704825039728,"fUST",-2000.0,0.0002752,2,"2024-01-09T18:30:39.728",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941762,1704825039737,"fUST",-2000.0,0.0002753,2,"2024-01-09T18:30:39.737",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941765,1704825039748,"fUST",-2000.0,0.0002754,2,"2024-01-09T18:30:39.748",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941767,1704825039758,"fUST",-2000.0,0.0002755,2,"2024-01-09T18:30:39.758",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941769,1704825039767,"fUST",-2000.0,0.0002756,2,"2024-01-09T18:30:39.767",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941771,1704825039776,"fUST",-2000.0,0.0002757,2,"2024-01-09T18:30:39.776",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941773,1704825039786,"fUST",-2000.0,0.0002758,2,"2024-01-09T18:30:39.786",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941774,1704825039795,"fUST",-2000.0,0.0002759,2,"2024-01-09T18:30:39.795",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941776,1704825039804,"fUST",-2000.0,0.000276,2,"2024-01-09T18:30:39.804",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941778,1704825039813,"fUST",-2000.0,0.0002761,2,"2024-01-09T18:30:39.813",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941780,1704825039822,"fUST",-2000.0,0.0002762,2,"2024-01-09T18:30:39.822",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941781,1704825039831,"fUST",-2000.0,0.0002763,2,"2024-01-09T18:30:39.831",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941782,1704825039843,"fUST",-2000.0,0.0002764,2,"2024-01-09T18:30:39.843",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941783,1704825039854,"fUST",-2000.0,0.0002765,2,"2024-01-09T18:30:39.854",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941784,1704825039863,"fUST",-2000.0,0.0002766,2,"2024-01-09T18:30:39.863",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941785,1704825039872,"fUST",-2000.0,0.0002767,2,"2024-01-09T18:30:39.872",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941786,1704825039882,"fUST",-2000.0,0.0002768,2,"2024-01-09T18:30:39.882",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941787,1704825039891,"fUST",-2066.583364,0.0002769,2,"2024-01-09T18:30:39.891",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941788,1704825039899,"fUST",-620.45419734,0.0002772,2,"2024-01-09T18:30:39.899",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941789,1704825039908,"fUST",-154.90705577,0.00028,2,"2024-01-09T18:30:39.908",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941790,1704825039917,"fUST",-506.50479394,0.00028,2,"2024-01-09T18:30:39.917",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941791,1704825039925,"fUST",-157.76589739,0.0002828,2,"2024-01-09T18:30:39.925",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941792,1704825039935,"fUST",-783.16983902,0.00029,3,"2024-01-09T18:30:39.935",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941793,1704825039943,"fUST",-5000.0,0.00029,3,"2024-01-09T18:30:39.943",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941794,1704825039953,"fUST",-1982.4602042,0.00029,2,"2024-01-09T18:30:39.953",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941795,1704825039962,"fUST",-150.89437394,0.00029004,30,"2024-01-09T18:30:39.962",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941796,1704825039971,"fUST",-620.02270987,0.00029106,2,"2024-01-09T18:30:39.971",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941797,1704825039980,"fUST",-159.086,0.00029583,2,"2024-01-09T18:30:39.980",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941798,1704825039989,"fUST",-150.89437394,0.00029596,7,"2024-01-09T18:30:39.989",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941799,1704825039998,"fUST",-243.37424271,0.0003,4,"2024-01-09T18:30:39.998",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941800,1704825040007,"fUST",-463.25005188,0.0003,4,"2024-01-09T18:30:40.007",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941801,1704825040016,"fUST",-6971.6600529,0.0003,4,"2024-01-09T18:30:40.016",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941802,1704825040025,"fUST",-686.45378424,0.0003,4,"2024-01-09T18:30:40.025",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941803,1704825040034,"fUST",-2000.0,0.0003,2,"2024-01-09T18:30:40.034",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941804,1704825040042,"fUST",-1200.0,0.0003,4,"2024-01-09T18:30:40.042",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941805,1704825040052,"fUST",-154.90705577,0.0003,4,"2024-01-09T18:30:40.052",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941806,1704825040061,"fUST",-2000.0,0.0003001,2,"2024-01-09T18:30:40.061",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941807,1704825040070,"fUST",-2000.0,0.0003002,2,"2024-01-09T18:30:40.070",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941808,1704825040079,"fUST",-2000.0,0.0003003,2,"2024-01-09T18:30:40.079",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941809,1704825040087,"fUST",-2000.0,0.0003004,2,"2024-01-09T18:30:40.087",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941810,1704825040098,"fUST",-2000.0,0.0003005,2,"2024-01-09T18:30:40.098",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941812,1704825040107,"fUST",-2000.0,0.0003006,2,"2024-01-09T18:30:40.107",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941813,1704825040117,"fUST",-2000.0,0.0003007,2,"2024-01-09T18:30:40.117",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941814,1704825040125,"fUST",-2000.0,0.0003008,2,"2024-01-09T18:30:40.125",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941815,1704825040134,"fUST",-2000.0,0.0003009,2,"2024-01-09T18:30:40.134",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941816,1704825040143,"fUST",-2000.0,0.000301,2,"2024-01-09T18:30:40.143",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941817,1704825040153,"fUST",-2000.0,0.0003011,2,"2024-01-09T18:30:40.153",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941818,1704825040163,"fUST",-2000.0,0.0003012,2,"2024-01-09T18:30:40.163",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941819,1704825040172,"fUST",-2000.0,0.0003013,2,"2024-01-09T18:30:40.172",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941820,1704825040181,"fUST",-414.87912061,0.00030137,2,"2024-01-09T18:30:40.181",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941821,1704825040190,"fUST",-2000.0,0.0003014,2,"2024-01-09T18:30:40.190",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941822,1704825040199,"fUST",-2000.0,0.0003015,2,"2024-01-09T18:30:40.199",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941823,1704825040209,"fUST",-2000.0,0.0003016,2,"2024-01-09T18:30:40.209",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941824,1704825040218,"fUST",-2000.0,0.0003017,2,"2024-01-09T18:30:40.218",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941825,1704825040227,"fUST",-3941.069957,0.0003018,2,"2024-01-09T18:30:40.227",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941826,1704825040236,"fUST",-160.57287183,0.00030187,2,"2024-01-09T18:30:40.236",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941827,1704825040245,"fUST",-2159.89378298,0.00030197,2,"2024-01-09T18:30:40.245",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941828,1704825040255,"fUST",-150.89437394,0.000302,4,"2024-01-09T18:30:40.255",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941829,1704825040264,"fUST",-620.00113549,0.00030561,2,"2024-01-09T18:30:40.264",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941830,1704825040274,"fUST",-150.89437394,0.00030817,2,"2024-01-09T18:30:40.274",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941831,1704825040283,"fUST",-164.33102645,0.00030985,4,"2024-01-09T18:30:40.283",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941832,1704825040292,"fUST",-190.53640211,0.00030985,2,"2024-01-09T18:30:40.292",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941833,1704825040301,"fUST",-172.87,0.00030987,2,"2024-01-09T18:30:40.301",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941834,1704825040310,"fUST",-172.87,0.00030987,2,"2024-01-09T18:30:40.310",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941835,1704825040319,"fUST",-172.87,0.00030987,2,"2024-01-09T18:30:40.319",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941836,1704825040328,"fUST",-172.87,0.00030987,2,"2024-01-09T18:30:40.328",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941837,1704825040337,"fUST",-172.87,0.00030987,2,"2024-01-09T18:30:40.337",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941838,1704825040347,"fUST",-172.87,0.00030987,2,"2024-01-09T18:30:40.347",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941839,1704825040356,"fUST",-172.87,0.00030987,2,"2024-01-09T18:30:40.356",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941840,1704825040366,"fUST",-172.87,0.00030987,2,"2024-01-09T18:30:40.366",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941841,1704825040375,"fUST",-103942.59633946,0.00031,4,"2024-01-09T18:30:40.375",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941842,1704825040384,"fUST",-166.78944766,0.00031,4,"2024-01-09T18:30:40.384",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941843,1704825040393,"fUST",-50000.0,0.00031543,3,"2024-01-09T18:30:40.393",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941844,1704825040402,"fUST",-50000.0,0.00031549,2,"2024-01-09T18:30:40.402",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941845,1704825040411,"fUST",-50000.0,0.00031549,2,"2024-01-09T18:30:40.411",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941846,1704825040536,"fUST",-50000.0,0.00031549,2,"2024-01-09T18:30:40.536",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941847,1704825040545,"fUST",-50000.0,0.00031549,2,"2024-01-09T18:30:40.545",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941848,1704825040555,"fUST",-50000.0,0.00031549,2,"2024-01-09T18:30:40.555",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941849,1704825040565,"fUST",-50000.0,0.00031549,2,"2024-01-09T18:30:40.565",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941850,1704825040575,"fUST",-50000.0,0.00031549,2,"2024-01-09T18:30:40.575",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941851,1704825040585,"fUST",-76394.00913592,0.00031549,2,"2024-01-09T18:30:40.585",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941852,1704825040598,"fUST",-9625.0,0.00031556,3,"2024-01-09T18:30:40.598",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941853,1704825040608,"fUST",-171.875,0.00031556,3,"2024-01-09T18:30:40.608",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941854,1704825040617,"fUST",-680.81316922,0.000318,3,"2024-01-09T18:30:40.617",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941855,1704825040627,"fUST",-10000.0,0.00031999,15,"2024-01-09T18:30:40.627",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941856,1704825040636,"fUST",-172.87,0.00031999,2,"2024-01-09T18:30:40.636",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941857,1704825040646,"fUST",-172.87,0.00031999,2,"2024-01-09T18:30:40.646",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941858,1704825040655,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.655",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941859,1704825040665,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.665",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941860,1704825040674,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.674",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941861,1704825040684,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.684",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941862,1704825040693,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.693",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941863,1704825040703,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.703",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941864,1704825040713,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.713",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941865,1704825040722,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.722",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941866,1704825040731,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.731",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941867,1704825040740,"fUST",-868.9759266,0.00032,2,"2024-01-09T18:30:40.740",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941868,1704825040750,"fUST",-620.00005677,0.00032089,2,"2024-01-09T18:30:40.750",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941869,1704825040759,"fUST",-1981.29901351,0.00032226,2,"2024-01-09T18:30:40.759",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941871,1704825040768,"fUST",-150.0,0.00032583,2,"2024-01-09T18:30:40.768",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941873,1704825040777,"fUST",-1500.0,0.000326,2,"2024-01-09T18:30:40.777",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941875,1704825040786,"fUST",-659.06311478,0.00032715,7,"2024-01-09T18:30:40.786",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941876,1704825040795,"fUST",-659.06311478,0.00032717,7,"2024-01-09T18:30:40.795",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941878,1704825040804,"fUST",-659.06311478,0.00032756,7,"2024-01-09T18:30:40.804",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941880,1704825040814,"fUST",-659.06311478,0.00032819,7,"2024-01-09T18:30:40.814",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941882,1704825040822,"fUST",-659.06311478,0.00032831,7,"2024-01-09T18:30:40.822",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941884,1704825040831,"fUST",-216.252127,0.00032847,2,"2024-01-09T18:30:40.831",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941886,1704825040842,"fUST",-391.422568,0.00032847,2,"2024-01-09T18:30:40.842",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941887,1704825040852,"fUST",-154.41457912,0.00032847,7,"2024-01-09T18:30:40.852",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941889,1704825040861,"fUST",-152.38900235,0.00032868,7,"2024-01-09T18:30:40.861",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941890,1704825040870,"fUST",-362.20491993,0.00032876,7,"2024-01-09T18:30:40.870",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941892,1704825040879,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.879",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941894,1704825040888,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.888",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941895,1704825040897,"fUST",-533.44217321,0.00032876,7,"2024-01-09T18:30:40.897",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941896,1704825040906,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.906",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941897,1704825040915,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.915",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941898,1704825040924,"fUST",-421.59308422,0.00032876,7,"2024-01-09T18:30:40.924",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941899,1704825040934,"fUST",-260.04424709,0.00032876,7,"2024-01-09T18:30:40.934",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941900,1704825040943,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.943",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941901,1704825040952,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.952",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941902,1704825040961,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.961",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941903,1704825040971,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.971",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941904,1704825040980,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.980",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941905,1704825040989,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:40.989",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941906,1704825040998,"fUST",-154.01482332,0.00032876,7,"2024-01-09T18:30:40.998",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941907,1704825041007,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.007",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941908,1704825041016,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.016",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941909,1704825041025,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.025",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941910,1704825041034,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.034",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941911,1704825041043,"fUST",-398.80540997,0.00032876,7,"2024-01-09T18:30:41.043",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941912,1704825041052,"fUST",-171.66314992,0.00032876,7,"2024-01-09T18:30:41.052",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941913,1704825041061,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.061",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941914,1704825041071,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.071",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941915,1704825041080,"fUST",-161.82654298,0.00032876,7,"2024-01-09T18:30:41.080",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941916,1704825041090,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.090",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941917,1704825041099,"fUST",-224.94829197,0.00032876,7,"2024-01-09T18:30:41.099",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941919,1704825041108,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.108",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941920,1704825041117,"fUST",-520.30712172,0.00032876,7,"2024-01-09T18:30:41.117",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941922,1704825041127,"fUST",-626.81707628,0.00032876,7,"2024-01-09T18:30:41.127",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941924,1704825041136,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.136",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941927,1704825041146,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.146",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941930,1704825041157,"fUST",-410.05624972,0.00032876,7,"2024-01-09T18:30:41.157",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941933,1704825041168,"fUST",-500.0,0.00032876,7,"2024-01-09T18:30:41.168",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941936,1704825041177,"fUST",-268.66525997,0.00032876,7,"2024-01-09T18:30:41.177",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941938,1704825041186,"fUST",-659.06311478,0.00032914,7,"2024-01-09T18:30:41.186",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941939,1704825041195,"fUST",-659.06311478,0.00032977,7,"2024-01-09T18:30:41.195",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941941,1704825041205,"fUST",-154.41457912,0.00032992,7,"2024-01-09T18:30:41.205",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941943,1704825041215,"fUST",-242.92345092,0.00032997,7,"2024-01-09T18:30:41.215",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941946,1704825041225,"fUST",-155.26326361,0.00033,4,"2024-01-09T18:30:41.225",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941948,1704825041234,"fUST",-155.0,0.00033,2,"2024-01-09T18:30:41.234",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941950,1704825041242,"fUST",-659.06311478,0.00033015,7,"2024-01-09T18:30:41.242",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941952,1704825041252,"fUST",-659.06311478,0.00033106,7,"2024-01-09T18:30:41.252",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941954,1704825041261,"fUST",-152.38900235,0.00033121,7,"2024-01-09T18:30:41.261",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941956,1704825041271,"fUST",-5456.71493828,0.00033171,7,"2024-01-09T18:30:41.271",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941958,1704825041280,"fUST",-15288.87742,0.00033205,3,"2024-01-09T18:30:41.280",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941960,1704825041289,"fUST",-659.06311478,0.00033206,7,"2024-01-09T18:30:41.289",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941962,1704825041298,"fUST",-659.06311478,0.00033238,7,"2024-01-09T18:30:41.298",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941964,1704825041307,"fUST",-216.252127,0.00033257,2,"2024-01-09T18:30:41.307",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941966,1704825041316,"fUST",-391.422568,0.00033257,2,"2024-01-09T18:30:41.316",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941968,1704825041326,"fUST",-659.06311478,0.00033297,7,"2024-01-09T18:30:41.326",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941970,1704825041335,"fUST",-152.38900235,0.00033347,7,"2024-01-09T18:30:41.335",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941972,1704825041345,"fUST",-154.41457912,0.00033361,7,"2024-01-09T18:30:41.345",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941974,1704825041354,"fUST",-659.06311478,0.00033388,7,"2024-01-09T18:30:41.354",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941976,1704825041366,"fUST",-659.06311478,0.00033423,7,"2024-01-09T18:30:41.366",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941977,1704825041375,"fUST",-154.41457912,0.00033447,7,"2024-01-09T18:30:41.375",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941979,1704825041386,"fUST",-152.38900235,0.00033495,7,"2024-01-09T18:30:41.386",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941980,1704825041396,"fUST",-659.06311478,0.00033536,7,"2024-01-09T18:30:41.396",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941981,1704825041405,"fUST",-152.38900235,0.00033591,7,"2024-01-09T18:30:41.405",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941982,1704825041415,"fUST",-1500.0,0.000336,2,"2024-01-09T18:30:41.415",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941983,1704825041424,"fUST",-154.41457912,0.00033639,7,"2024-01-09T18:30:41.424",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941984,1704825041434,"fUST",-216.252127,0.00033668,2,"2024-01-09T18:30:41.434",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941985,1704825041444,"fUST",-391.422568,0.00033668,2,"2024-01-09T18:30:41.444",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941986,1704825041453,"fUST",-620.00000284,0.00033694,2,"2024-01-09T18:30:41.453",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941987,1704825041462,"fUST",-152.38900235,0.00033747,7,"2024-01-09T18:30:41.462",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941988,1704825041472,"fUST",-152.38900235,0.00033792,7,"2024-01-09T18:30:41.472",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941989,1704825041482,"fUST",-5000.0,0.00033825,7,"2024-01-09T18:30:41.482",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941990,1704825041492,"fUST",-152.38900235,0.00033828,7,"2024-01-09T18:30:41.492",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941991,1704825041501,"fUST",-258.13577068,0.00033866,2,"2024-01-09T18:30:41.501",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941992,1704825041512,"fUST",-151.0,0.00033886,2,"2024-01-09T18:30:41.512",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941993,1704825041522,"fUST",-152.38900235,0.00033993,7,"2024-01-09T18:30:41.522",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941994,1704825041531,"fUST",-79393.85579423,0.00033999,4,"2024-01-09T18:30:41.531",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941995,1704825041544,"fUST",-1000.0,0.00034,7,"2024-01-09T18:30:41.544",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941996,1704825041554,"fUST",-500.0,0.00034,7,"2024-01-09T18:30:41.554",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941997,1704825041565,"fUST",-659.06311478,0.00034037,7,"2024-01-09T18:30:41.565",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941998,1704825041575,"fUST",-216.252127,0.00034078,2,"2024-01-09T18:30:41.575",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310941999,1704825041585,"fUST",-391.422568,0.00034078,2,"2024-01-09T18:30:41.585",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942000,1704825041595,"fUST",-152.38900235,0.00034132,7,"2024-01-09T18:30:41.595",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942001,1704825041605,"fUST",-152.38900235,0.00034198,7,"2024-01-09T18:30:41.605",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942002,1704825041615,"fUST",-150.89437394,0.00034241,2,"2024-01-09T18:30:41.615",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942003,1704825041625,"fUST",-250.31565904,0.00034241,2,"2024-01-09T18:30:41.625",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942004,1704825041635,"fUST",-152.38900235,0.00034253,7,"2024-01-09T18:30:41.635",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942005,1704825041645,"fUST",-155.0,0.0003437,2,"2024-01-09T18:30:41.645",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942006,1704825041657,"fUST",-659.06311478,0.00034427,7,"2024-01-09T18:30:41.657",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942007,1704825041667,"fUST",-5000.0,0.00034478,7,"2024-01-09T18:30:41.667",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942008,1704825041678,"fUST",-216.252127,0.00034489,2,"2024-01-09T18:30:41.678",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942009,1704825041689,"fUST",-391.422568,0.00034489,2,"2024-01-09T18:30:41.689",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942010,1704825041702,"fUST",-200.0,0.000345,4,"2024-01-09T18:30:41.702",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942011,1704825041714,"fUST",-4000.0,0.00034521,2,"2024-01-09T18:30:41.714",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942012,1704825041726,"fUST",-154.41457912,0.00034563,7,"2024-01-09T18:30:41.726",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942013,1704825041737,"fUST",-13632.10155416,0.00034575,5,"2024-01-09T18:30:41.737",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942014,1704825041747,"fUST",-1500.0,0.000346,2,"2024-01-09T18:30:41.747",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942015,1704825041759,"fUST",-32098.36745887,0.000346,3,"2024-01-09T18:30:41.759",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942016,1704825041769,"fUST",-154.41457912,0.00034617,7,"2024-01-09T18:30:41.769",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942017,1704825041781,"fUST",-659.06311478,0.00034627,7,"2024-01-09T18:30:41.781",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942018,1704825041790,"fUST",-659.06311478,0.00034632,7,"2024-01-09T18:30:41.790",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942019,1704825041801,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.801",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942020,1704825041814,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.814",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942021,1704825041823,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.823",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942022,1704825041832,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.832",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942023,1704825041841,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.841",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942024,1704825041850,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.850",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942025,1704825041859,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.859",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942026,1704825041869,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.869",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942027,1704825041879,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.879",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942028,1704825041889,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.889",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942029,1704825041899,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.899",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942030,1704825041910,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.910",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942031,1704825041919,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.919",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942032,1704825041929,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.929",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942033,1704825041938,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.938",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942034,1704825041948,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.948",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942035,1704825041957,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.957",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942036,1704825041967,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.967",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942037,1704825041976,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.976",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942038,1704825041985,"fUST",-168.08,0.000347,2,"2024-01-09T18:30:41.985",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942039,1704825041994,"fUST",-659.06311478,0.0003479,7,"2024-01-09T18:30:41.994",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942040,1704825042003,"fUST",-8000.0,0.000348,14,"2024-01-09T18:30:42.003",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942041,1704825042012,"fUST",-5000.0,0.00034808,7,"2024-01-09T18:30:42.012",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942042,1704825042022,"fUST",-301.78874788,0.00034816,4,"2024-01-09T18:30:42.022",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942043,1704825042031,"fUST",-152.38900235,0.0003482,7,"2024-01-09T18:30:42.031",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942044,1704825042040,"fUST",-154.41457912,0.00034824,7,"2024-01-09T18:30:42.040",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942045,1704825042049,"fUST",-154.41457912,0.00034882,7,"2024-01-09T18:30:42.049",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942046,1704825042058,"fUST",-151.0,0.00034897,2,"2024-01-09T18:30:42.058",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942047,1704825042068,"fUST",-3472.7300767,0.00034899,4,"2024-01-09T18:30:42.068",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942048,1704825042078,"fUST",-154.90705577,0.000349,2,"2024-01-09T18:30:42.078",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942049,1704825042088,"fUST",-242.25670695,0.000349,30,"2024-01-09T18:30:42.088",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942050,1704825042098,"fUST",-659.06311478,0.00034965,7,"2024-01-09T18:30:42.098",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942051,1704825042107,"fUST",-659.06311478,0.00034978,7,"2024-01-09T18:30:42.107",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942052,1704825042116,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T18:30:42.116",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942053,1704825042125,"fUST",-152.38900235,0.00034987,7,"2024-01-09T18:30:42.125",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942054,1704825042135,"fUST",-50000.0,0.00034996,7,"2024-01-09T18:30:42.135",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942055,1704825042144,"fUST",-290.09823479,0.00035,4,"2024-01-09T18:30:42.144",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942056,1704825042153,"fUST",-283.822248,0.00035,7,"2024-01-09T18:30:42.153",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942057,1704825042164,"fUST",-7803.1787706,0.00035,4,"2024-01-09T18:30:42.164",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942058,1704825042173,"fUST",-2967.08,0.00035,2,"2024-01-09T18:30:42.173",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942059,1704825042184,"fUST",-7503.56939095,0.00035,45,"2024-01-09T18:30:42.184",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942060,1704825042194,"fUST",-6802.96007234,0.00035,4,"2024-01-09T18:30:42.194",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942061,1704825042203,"fUST",-332.52969855,0.00035,4,"2024-01-09T18:30:42.203",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942062,1704825042214,"fUST",-3042.83244916,0.00035,2,"2024-01-09T18:30:42.214",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942063,1704825042224,"fUST",-592.64784145,0.00035,2,"2024-01-09T18:30:42.224",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942064,1704825042235,"fUST",-154.92922707,0.00035,2,"2024-01-09T18:30:42.235",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942065,1704825042245,"fUST",-772.94490574,0.00035,14,"2024-01-09T18:30:42.245",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942066,1704825042255,"fUST",-1596.96171091,0.00035,7,"2024-01-09T18:30:42.255",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942067,1704825042265,"fUST",-156.08945156,0.00035,6,"2024-01-09T18:30:42.265",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942068,1704825042275,"fUST",-500.0,0.00035,7,"2024-01-09T18:30:42.275",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942069,1704825042286,"fUST",-13128.67224115,0.00035,2,"2024-01-09T18:30:42.286",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942070,1704825042296,"fUST",-152.38900235,0.00035028,7,"2024-01-09T18:30:42.296",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942071,1704825042307,"fUST",-659.06311478,0.00035079,7,"2024-01-09T18:30:42.307",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942072,1704825042317,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.317",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942073,1704825042327,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.327",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942074,1704825042337,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.337",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942075,1704825042350,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.350",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942076,1704825042360,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.360",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942077,1704825042369,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.369",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942078,1704825042379,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.379",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942079,1704825042388,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.388",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942080,1704825042398,"fUST",-431.12624763,0.000351,2,"2024-01-09T18:30:42.398",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942081,1704825042409,"fUST",-431.12624,0.000351,2,"2024-01-09T18:30:42.409",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942082,1704825042418,"fUST",-659.06311478,0.00035104,7,"2024-01-09T18:30:42.418",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942083,1704825042428,"fUST",-5000.0,0.00035131,7,"2024-01-09T18:30:42.428",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942084,1704825042437,"fUST",-659.06311478,0.00035139,7,"2024-01-09T18:30:42.437",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942085,1704825042447,"fUST",-659.06311478,0.00035146,7,"2024-01-09T18:30:42.447",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942086,1704825042456,"fUST",-659.06311478,0.00035262,7,"2024-01-09T18:30:42.456",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942087,1704825042465,"fUST",-1000.0,0.00035318,2,"2024-01-09T18:30:42.465",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942088,1704825042474,"fUST",-620.00000014,0.00035379,2,"2024-01-09T18:30:42.474",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942089,1704825042483,"fUST",-603.57749575,0.00035401,7,"2024-01-09T18:30:42.483",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942090,1704825042493,"fUST",-152.38900235,0.00035402,7,"2024-01-09T18:30:42.493",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942091,1704825042502,"fUST",-152.38900235,0.00035454,7,"2024-01-09T18:30:42.502",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942092,1704825042511,"fUST",-301.0,0.00035497,2,"2024-01-09T18:30:42.511",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942093,1704825042521,"fUST",-10000.0,0.00035499,30,"2024-01-09T18:30:42.521",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942094,1704825042530,"fUST",-47058.90272354,0.000355,14,"2024-01-09T18:30:42.530",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942095,1704825042540,"fUST",-225.469193,0.00035514,10,"2024-01-09T18:30:42.540",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942096,1704825042549,"fUST",-251316.40983328,0.00035515,2,"2024-01-09T18:30:42.549",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942097,1704825042566,"fUST",-10202.84952288,0.00035515,2,"2024-01-09T18:30:42.566",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942098,1704825042578,"fUST",-14480.74064384,0.00035515,2,"2024-01-09T18:30:42.578",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942099,1704825042587,"fUST",-1500.0,0.000356,2,"2024-01-09T18:30:42.587",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942100,1704825042597,"fUST",-200.0,0.000356,7,"2024-01-09T18:30:42.597",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942101,1704825042606,"fUST",-157.03719731,0.00035605,4,"2024-01-09T18:30:42.606",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942102,1704825042615,"fUST",-946.99985386,0.00035605,4,"2024-01-09T18:30:42.615",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942103,1704825042624,"fUST",-273.44366527,0.00035605,4,"2024-01-09T18:30:42.624",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942104,1704825042633,"fUST",-154.92253873,0.00035605,4,"2024-01-09T18:30:42.633",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942105,1704825042643,"fUST",-2482.39965936,0.00035605,2,"2024-01-09T18:30:42.643",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942106,1704825042653,"fUST",-152.38900235,0.00035605,7,"2024-01-09T18:30:42.653",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942107,1704825042662,"fUST",-155.13880198,0.00035611,4,"2024-01-09T18:30:42.662",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942108,1704825042672,"fUST",-921.51950466,0.00035611,4,"2024-01-09T18:30:42.672",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942109,1704825042682,"fUST",-174.76839857,0.00035612,4,"2024-01-09T18:30:42.682",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942110,1704825042692,"fUST",-154.92253564,0.00035612,4,"2024-01-09T18:30:42.692",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942111,1704825042702,"fUST",-1126.49701628,0.00035613,4,"2024-01-09T18:30:42.702",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942112,1704825042711,"fUST",-195.17243971,0.00035614,4,"2024-01-09T18:30:42.711",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942113,1704825042721,"fUST",-605.84313125,0.00035614,4,"2024-01-09T18:30:42.721",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942114,1704825042730,"fUST",-199.57598445,0.00035615,4,"2024-01-09T18:30:42.730",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942115,1704825042739,"fUST",-298.86404899,0.00035615,4,"2024-01-09T18:30:42.739",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942116,1704825042748,"fUST",-742.8426154,0.00035615,4,"2024-01-09T18:30:42.748",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942117,1704825042758,"fUST",-305.823861,0.00035616,4,"2024-01-09T18:30:42.758",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942118,1704825042767,"fUST",-479.97184,0.00035616,2,"2024-01-09T18:30:42.767",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942119,1704825042777,"fUST",-479.97184,0.00035616,2,"2024-01-09T18:30:42.777",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942120,1704825042786,"fUST",-151.0,0.00035616,2,"2024-01-09T18:30:42.786",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942121,1704825042796,"fUST",-2484.964723,0.00035616,2,"2024-01-09T18:30:42.796",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942122,1704825042805,"fUST",-2484.964723,0.00035616,2,"2024-01-09T18:30:42.805",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942123,1704825042814,"fUST",-401.196956,0.00035616,2,"2024-01-09T18:30:42.814",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942124,1704825042823,"fUST",-401.196956,0.00035616,2,"2024-01-09T18:30:42.823",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942125,1704825042833,"fUST",-194.7524305,0.00035616,4,"2024-01-09T18:30:42.833",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942126,1704825042844,"fUST",-649.46848965,0.00035616,4,"2024-01-09T18:30:42.844",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942127,1704825042853,"fUST",-4039.92201284,0.00035616,4,"2024-01-09T18:30:42.853",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942129,1704825042863,"fUST",-1025.4344042,0.00035616,2,"2024-01-09T18:30:42.863",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942131,1704825042873,"fUST",-716.90104227,0.00035616,4,"2024-01-09T18:30:42.873",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942133,1704825042883,"fUST",-245.01576584,0.00035616,4,"2024-01-09T18:30:42.883",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942135,1704825042892,"fUST",-282.50801309,0.00035616,3,"2024-01-09T18:30:42.892",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942137,1704825042902,"fUST",-155.76608,0.00035616,4,"2024-01-09T18:30:42.902",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942139,1704825042911,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:42.911",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942141,1704825042920,"fUST",-504.43281686,0.00035616,2,"2024-01-09T18:30:42.920",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942143,1704825042929,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:42.929",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942145,1704825042937,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:42.937",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942147,1704825042947,"fUST",-546.15,0.00035616,2,"2024-01-09T18:30:42.947",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942149,1704825042955,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:42.955",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942151,1704825042964,"fUST",-517.86667267,0.00035616,2,"2024-01-09T18:30:42.964",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942153,1704825042974,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:42.974",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942155,1704825042983,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:42.983",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942157,1704825042992,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:42.992",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942159,1704825043002,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.002",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942161,1704825043010,"fUST",-505.30607923,0.00035616,2,"2024-01-09T18:30:43.010",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942163,1704825043019,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.019",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942165,1704825043029,"fUST",-502.59317857,0.00035616,2,"2024-01-09T18:30:43.029",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942167,1704825043038,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.038",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942169,1704825043048,"fUST",-501.71932076,0.00035616,2,"2024-01-09T18:30:43.048",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942171,1704825043056,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.056",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942172,1704825043066,"fUST",-554.90031122,0.00035616,2,"2024-01-09T18:30:43.066",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942173,1704825043075,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.075",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942174,1704825043084,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.084",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942176,1704825043094,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.094",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942177,1704825043103,"fUST",-500.69611721,0.00035616,2,"2024-01-09T18:30:43.103",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942179,1704825043113,"fUST",-232.68741591,0.00035616,2,"2024-01-09T18:30:43.113",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942181,1704825043122,"fUST",-567.1617221,0.00035616,2,"2024-01-09T18:30:43.122",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942183,1704825043131,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.131",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942185,1704825043140,"fUST",-200.0,0.00035616,2,"2024-01-09T18:30:43.140",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942187,1704825043149,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.149",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942189,1704825043158,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.158",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942190,1704825043167,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.167",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942191,1704825043176,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.176",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942192,1704825043186,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.186",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942193,1704825043195,"fUST",-527.37573656,0.00035616,2,"2024-01-09T18:30:43.195",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942194,1704825043204,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.204",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942206,1704825043310,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.310",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942209,1704825043320,"fUST",-517.84558427,0.00035616,2,"2024-01-09T18:30:43.320",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942212,1704825043330,"fUST",-307.51765686,0.00035616,2,"2024-01-09T18:30:43.330",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942214,1704825043340,"fUST",-167.69414103,0.00035616,2,"2024-01-09T18:30:43.340",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942216,1704825043351,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.351",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942218,1704825043361,"fUST",-523.74,0.00035616,2,"2024-01-09T18:30:43.361",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942219,1704825043371,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.371",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942221,1704825043381,"fUST",-503.6912404,0.00035616,2,"2024-01-09T18:30:43.381",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942224,1704825043391,"fUST",-506.84954695,0.00035616,2,"2024-01-09T18:30:43.391",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942225,1704825043401,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.401",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942227,1704825043411,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.411",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942229,1704825043422,"fUST",-504.28366915,0.00035616,2,"2024-01-09T18:30:43.422",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942231,1704825043432,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.432",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942234,1704825043441,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.441",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942236,1704825043452,"fUST",-381.12834279,0.00035616,2,"2024-01-09T18:30:43.452",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942237,1704825043462,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.462",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942239,1704825043471,"fUST",-539.46030145,0.00035616,2,"2024-01-09T18:30:43.471",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942241,1704825043480,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.480",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942243,1704825043490,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.490",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942244,1704825043499,"fUST",-513.49699543,0.00035616,2,"2024-01-09T18:30:43.499",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942246,1704825043508,"fUST",-303.78797855,0.00035616,2,"2024-01-09T18:30:43.508",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942247,1704825043517,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.517",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942249,1704825043527,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.527",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942251,1704825043538,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.538",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942253,1704825043548,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.548",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942255,1704825043557,"fUST",-638.75462537,0.00035616,2,"2024-01-09T18:30:43.557",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942257,1704825043567,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.567",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942259,1704825043577,"fUST",-522.56090064,0.00035616,2,"2024-01-09T18:30:43.577",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942261,1704825043586,"fUST",-613.2,0.00035616,2,"2024-01-09T18:30:43.586",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942263,1704825043595,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.595",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942265,1704825043604,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.604",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942267,1704825043614,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.614",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942269,1704825043625,"fUST",-517.52671074,0.00035616,2,"2024-01-09T18:30:43.625",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942271,1704825043635,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.635",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942273,1704825043644,"fUST",-299.67374614,0.00035616,2,"2024-01-09T18:30:43.644",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942275,1704825043653,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.653",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942277,1704825043663,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.663",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942278,1704825043671,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.671",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942281,1704825043682,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.682",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942283,1704825043692,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.692",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942284,1704825043703,"fUST",-220.0,0.00035616,2,"2024-01-09T18:30:43.703",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942286,1704825043713,"fUST",-502.59833004,0.00035616,2,"2024-01-09T18:30:43.713",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942289,1704825043723,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.723",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942291,1704825043733,"fUST",-2404.57,0.00035616,2,"2024-01-09T18:30:43.733",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942293,1704825043743,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.743",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942295,1704825043753,"fUST",-205.3030203,0.00035616,2,"2024-01-09T18:30:43.753",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942297,1704825043762,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.762",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942299,1704825043772,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.772",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942300,1704825043781,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.781",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942302,1704825043791,"fUST",-422.84860486,0.00035616,2,"2024-01-09T18:30:43.791",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942304,1704825043800,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.800",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942307,1704825043810,"fUST",-457.66355864,0.00035616,2,"2024-01-09T18:30:43.810",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942309,1704825043819,"fUST",-507.81220053,0.00035616,2,"2024-01-09T18:30:43.819",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942311,1704825043830,"fUST",-506.80683171,0.00035616,2,"2024-01-09T18:30:43.830",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942313,1704825043839,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.839",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942315,1704825043850,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.850",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942317,1704825043859,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.859",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942319,1704825043869,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.869",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942321,1704825043878,"fUST",-600.0,0.00035616,2,"2024-01-09T18:30:43.878",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942323,1704825043887,"fUST",-608.25509253,0.00035616,2,"2024-01-09T18:30:43.887",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942325,1704825043897,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.897",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942327,1704825043906,"fUST",-502.57378155,0.00035616,2,"2024-01-09T18:30:43.906",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942329,1704825043916,"fUST",-511.46965573,0.00035616,2,"2024-01-09T18:30:43.916",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942331,1704825043925,"fUST",-500.93,0.00035616,2,"2024-01-09T18:30:43.925",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942333,1704825043934,"fUST",-547.39227854,0.00035616,2,"2024-01-09T18:30:43.934",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942335,1704825043943,"fUST",-504.80763993,0.00035616,2,"2024-01-09T18:30:43.943",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942337,1704825043952,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.952",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942339,1704825043961,"fUST",-522.91458442,0.00035616,2,"2024-01-09T18:30:43.961",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942341,1704825043971,"fUST",-503.17940485,0.00035616,2,"2024-01-09T18:30:43.971",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942343,1704825043980,"fUST",-602.6218737,0.00035616,2,"2024-01-09T18:30:43.980",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942345,1704825043989,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:43.989",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942347,1704825043998,"fUST",-301.78455933,0.00035616,2,"2024-01-09T18:30:43.998",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942349,1704825044007,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.007",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942351,1704825044017,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.017",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942353,1704825044026,"fUST",-465.27810589,0.00035616,2,"2024-01-09T18:30:44.026",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942355,1704825044036,"fUST",-580.61,0.00035616,2,"2024-01-09T18:30:44.036",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942356,1704825044047,"fUST",-535.27883269,0.00035616,2,"2024-01-09T18:30:44.047",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942358,1704825044057,"fUST",-621.3,0.00035616,2,"2024-01-09T18:30:44.057",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942360,1704825044066,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.066",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942363,1704825044076,"fUST",-156.10732819,0.00035616,2,"2024-01-09T18:30:44.076",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942365,1704825044086,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.086",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942366,1704825044096,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.096",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942369,1704825044105,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.105",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942371,1704825044115,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.115",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942372,1704825044124,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.124",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942374,1704825044134,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.134",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942377,1704825044145,"fUST",-515.07091795,0.00035616,2,"2024-01-09T18:30:44.145",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942379,1704825044154,"fUST",-456.63432085,0.00035616,2,"2024-01-09T18:30:44.154",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942381,1704825044164,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.164",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942382,1704825044174,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.174",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942385,1704825044185,"fUST",-501.84157681,0.00035616,2,"2024-01-09T18:30:44.185",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942386,1704825044195,"fUST",-529.83107318,0.00035616,2,"2024-01-09T18:30:44.195",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942389,1704825044206,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.206",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942390,1704825044216,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.216",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942393,1704825044226,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.226",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942394,1704825044235,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.235",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942396,1704825044245,"fUST",-500.41320758,0.00035616,2,"2024-01-09T18:30:44.245",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942398,1704825044254,"fUST",-3915.57,0.00035616,2,"2024-01-09T18:30:44.254",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942400,1704825044263,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.263",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942402,1704825044274,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.274",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942404,1704825044283,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.283",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942406,1704825044293,"fUST",-935.62,0.00035616,2,"2024-01-09T18:30:44.293",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942408,1704825044302,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.302",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942410,1704825044311,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.311",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942412,1704825044320,"fUST",-1543.17,0.00035616,2,"2024-01-09T18:30:44.320",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942414,1704825044329,"fUST",-502.36846477,0.00035616,2,"2024-01-09T18:30:44.329",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942416,1704825044338,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.338",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942418,1704825044350,"fUST",-501.03286925,0.00035616,2,"2024-01-09T18:30:44.350",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942420,1704825044360,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.360",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942422,1704825044370,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.370",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942424,1704825044379,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.379",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942426,1704825044388,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.388",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942428,1704825044398,"fUST",-335.92479617,0.00035616,2,"2024-01-09T18:30:44.398",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942429,1704825044407,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.407",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942432,1704825044417,"fUST",-502.32816693,0.00035616,2,"2024-01-09T18:30:44.417",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942434,1704825044427,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.427",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942436,1704825044436,"fUST",-500.9652095,0.00035616,2,"2024-01-09T18:30:44.436",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942437,1704825044447,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.447",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942439,1704825044458,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.458",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942442,1704825044469,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.469",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942444,1704825044479,"fUST",-1000.0,0.00035616,2,"2024-01-09T18:30:44.479",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942446,1704825044489,"fUST",-500.79142979,0.00035616,2,"2024-01-09T18:30:44.489",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942448,1704825044499,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.499",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942450,1704825044508,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.508",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942452,1704825044519,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.519",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942454,1704825044529,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.529",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942455,1704825044538,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.538",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942458,1704825044548,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.548",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942459,1704825044557,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.557",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942462,1704825044566,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.566",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942463,1704825044576,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.576",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942465,1704825044586,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.586",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942467,1704825044597,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.597",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942469,1704825044607,"fUST",-1047.0,0.00035616,2,"2024-01-09T18:30:44.607",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942471,1704825044617,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.617",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942473,1704825044627,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.627",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942476,1704825044637,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.637",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942478,1704825044647,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.647",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942479,1704825044656,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.656",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942482,1704825044666,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.666",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942484,1704825044676,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.676",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942485,1704825044686,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.686",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942487,1704825044695,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.695",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942490,1704825044706,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.706",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942492,1704825044716,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.716",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942493,1704825044726,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.726",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942495,1704825044735,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.735",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942498,1704825044745,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.745",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942500,1704825044756,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.756",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942501,1704825044766,"fUST",-1376.14,0.00035616,2,"2024-01-09T18:30:44.766",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942503,1704825044777,"fUST",-1376.21841585,0.00035616,2,"2024-01-09T18:30:44.777",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942505,1704825044788,"fUST",-501.91854851,0.00035616,2,"2024-01-09T18:30:44.788",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942507,1704825044799,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.799",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942508,1704825044809,"fUST",-500.53498006,0.00035616,2,"2024-01-09T18:30:44.809",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942509,1704825044819,"fUST",-500.00960015,0.00035616,2,"2024-01-09T18:30:44.819",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942510,1704825044828,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.828",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942511,1704825044837,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.837",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942512,1704825044848,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.848",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942513,1704825044859,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.859",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942514,1704825044870,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.870",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942515,1704825044880,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.880",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942516,1704825044890,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.890",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942517,1704825044899,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.899",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942518,1704825044909,"fUST",-292.46488415,0.00035616,2,"2024-01-09T18:30:44.909",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942519,1704825044919,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.919",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942520,1704825044929,"fUST",-500.90203694,0.00035616,2,"2024-01-09T18:30:44.929",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942521,1704825044938,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.938",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942522,1704825044947,"fUST",-520.06525507,0.00035616,2,"2024-01-09T18:30:44.947",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942523,1704825044956,"fUST",-501.41201149,0.00035616,2,"2024-01-09T18:30:44.956",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942524,1704825044966,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.966",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942525,1704825044977,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:44.977",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942526,1704825044987,"fUST",-500.55118604,0.00035616,2,"2024-01-09T18:30:44.987",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942527,1704825044997,"fUST",-743.88,0.00035616,2,"2024-01-09T18:30:44.997",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942528,1704825045007,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.007",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942529,1704825045016,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.016",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942530,1704825045025,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.025",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942531,1704825045034,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.034",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942533,1704825045044,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.044",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942535,1704825045054,"fUST",-504.49001362,0.00035616,2,"2024-01-09T18:30:45.054",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942537,1704825045065,"fUST",-472.46249936,0.00035616,2,"2024-01-09T18:30:45.065",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942539,1704825045075,"fUST",-502.68075034,0.00035616,2,"2024-01-09T18:30:45.075",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942541,1704825045086,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.086",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942543,1704825045098,"fUST",-608.58,0.00035616,2,"2024-01-09T18:30:45.098",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942545,1704825045108,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.108",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942547,1704825045119,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.119",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942549,1704825045128,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.128",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942551,1704825045138,"fUST",-520.82,0.00035616,2,"2024-01-09T18:30:45.138",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942553,1704825045147,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.147",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942555,1704825045158,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.158",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942557,1704825045168,"fUST",-207.68327922,0.00035616,2,"2024-01-09T18:30:45.168",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942559,1704825045177,"fUST",-562.27630934,0.00035616,2,"2024-01-09T18:30:45.177",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942561,1704825045187,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.187",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942563,1704825045196,"fUST",-506.33631279,0.00035616,2,"2024-01-09T18:30:45.196",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942565,1704825045207,"fUST",-511.16530344,0.00035616,2,"2024-01-09T18:30:45.207",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942567,1704825045217,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.217",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942569,1704825045227,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.227",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942571,1704825045236,"fUST",-625.84,0.00035616,2,"2024-01-09T18:30:45.236",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942572,1704825045246,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.246",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942575,1704825045257,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.257",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942576,1704825045267,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.267",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942578,1704825045277,"fUST",-504.98246174,0.00035616,2,"2024-01-09T18:30:45.277",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942581,1704825045288,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.288",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942583,1704825045297,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.297",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942584,1704825045306,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.306",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942586,1704825045316,"fUST",-197.03020795,0.00035616,2,"2024-01-09T18:30:45.316",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942588,1704825045326,"fUST",-205.37417053,0.00035616,2,"2024-01-09T18:30:45.326",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942590,1704825045336,"fUST",-1000.0,0.00035616,2,"2024-01-09T18:30:45.336",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942592,1704825045346,"fUST",-506.83720369,0.00035616,2,"2024-01-09T18:30:45.346",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942595,1704825045356,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.356",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942597,1704825045366,"fUST",-9762.02285107,0.00035616,10,"2024-01-09T18:30:45.366",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942599,1704825045377,"fUST",-2696.13,0.00035616,2,"2024-01-09T18:30:45.377",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942601,1704825045387,"fUST",-502.3919799,0.00035616,2,"2024-01-09T18:30:45.387",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942602,1704825045397,"fUST",-508.34241231,0.00035616,2,"2024-01-09T18:30:45.397",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942605,1704825045408,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.408",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942606,1704825045418,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.418",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942608,1704825045429,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.429",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942610,1704825045439,"fUST",-501.47854896,0.00035616,2,"2024-01-09T18:30:45.439",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942612,1704825045448,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.448",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942614,1704825045457,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.457",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942617,1704825045467,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.467",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942618,1704825045476,"fUST",-513.51702195,0.00035616,2,"2024-01-09T18:30:45.476",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942620,1704825045485,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.485",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942623,1704825045494,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.494",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942624,1704825045503,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.503",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942626,1704825045515,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.515",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942629,1704825045529,"fUST",-500.45328493,0.00035616,2,"2024-01-09T18:30:45.529",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942631,1704825045538,"fUST",-501.43481431,0.00035616,2,"2024-01-09T18:30:45.538",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942633,1704825045548,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.548",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942635,1704825045557,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.557",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942637,1704825045567,"fUST",-1855.24,0.00035616,2,"2024-01-09T18:30:45.567",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942639,1704825045576,"fUST",-603.27854241,0.00035616,2,"2024-01-09T18:30:45.576",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942641,1704825045585,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.585",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942643,1704825045595,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.595",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942645,1704825045607,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.607",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942647,1704825045617,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.617",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942649,1704825045626,"fUST",-220.47107168,0.00035616,2,"2024-01-09T18:30:45.626",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942651,1704825045636,"fUST",-369.30655585,0.00035616,2,"2024-01-09T18:30:45.636",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942653,1704825045645,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.645",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942655,1704825045654,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.654",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942657,1704825045663,"fUST",-503.21238465,0.00035616,2,"2024-01-09T18:30:45.663",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942659,1704825045672,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.672",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942660,1704825045681,"fUST",-500.70829364,0.00035616,2,"2024-01-09T18:30:45.681",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942662,1704825045690,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.690",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942664,1704825045699,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.699",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942666,1704825045708,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.708",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942669,1704825045719,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.719",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942671,1704825045728,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.728",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942675,1704825045737,"fUST",-300.90221714,0.00035616,2,"2024-01-09T18:30:45.737",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942677,1704825045747,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.747",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942680,1704825045756,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.756",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942684,1704825045766,"fUST",-636.68,0.00035616,2,"2024-01-09T18:30:45.766",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942687,1704825045775,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.775",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942690,1704825045784,"fUST",-1488.9,0.00035616,2,"2024-01-09T18:30:45.784",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942693,1704825045793,"fUST",-493.31782965,0.00035616,2,"2024-01-09T18:30:45.793",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942696,1704825045802,"fUST",-501.16573885,0.00035616,2,"2024-01-09T18:30:45.802",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942699,1704825045812,"fUST",-1851.96,0.00035616,2,"2024-01-09T18:30:45.812",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942721,1704825045912,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.912",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942724,1704825045922,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.922",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942727,1704825045931,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.931",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942730,1704825045940,"fUST",-1669.17,0.00035616,2,"2024-01-09T18:30:45.940",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942732,1704825045949,"fUST",-1445.16,0.00035616,2,"2024-01-09T18:30:45.949",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942734,1704825045958,"fUST",-604.73200117,0.00035616,2,"2024-01-09T18:30:45.958",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942735,1704825045967,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.967",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942737,1704825045976,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.976",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942739,1704825045985,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.985",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942741,1704825045995,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:45.995",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942743,1704825046004,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.004",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942745,1704825046013,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.013",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942747,1704825046023,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.023",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942749,1704825046032,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.032",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942752,1704825046042,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.042",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942753,1704825046050,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.050",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942755,1704825046059,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.059",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942757,1704825046068,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.068",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942759,1704825046077,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.077",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942761,1704825046086,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.086",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942763,1704825046095,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.095",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942765,1704825046103,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.103",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942767,1704825046112,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.112",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942769,1704825046122,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.122",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942771,1704825046130,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.130",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942773,1704825046140,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.140",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942775,1704825046149,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.149",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942777,1704825046158,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.158",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942779,1704825046166,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.166",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942781,1704825046176,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.176",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942783,1704825046185,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.185",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942785,1704825046194,"fUST",-356.09894193,0.00035616,2,"2024-01-09T18:30:46.194",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942787,1704825046203,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.203",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942789,1704825046212,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.212",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942791,1704825046220,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.220",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942793,1704825046229,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.229",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942795,1704825046238,"fUST",-2056.36,0.00035616,2,"2024-01-09T18:30:46.238",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942797,1704825046247,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T18:30:46.247",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942799,1704825046256,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.256",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942801,1704825046267,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.267",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942803,1704825046276,"fUST",-524.91,0.00035616,2,"2024-01-09T18:30:46.276",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942805,1704825046285,"fUST",-504.10970385,0.00035616,2,"2024-01-09T18:30:46.285",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942807,1704825046294,"fUST",-2530.6,0.00035616,2,"2024-01-09T18:30:46.294",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942809,1704825046303,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.303",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942811,1704825046312,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.312",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942813,1704825046321,"fUST",-8793.55,0.00035616,2,"2024-01-09T18:30:46.321",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942815,1704825046330,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.330",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942817,1704825046339,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.339",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942819,1704825046348,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.348",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942821,1704825046356,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.356",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942823,1704825046365,"fUST",-5912.92,0.00035616,2,"2024-01-09T18:30:46.365",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942825,1704825046374,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.374",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942827,1704825046383,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.383",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942829,1704825046393,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.393",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942830,1704825046402,"fUST",-488.60322616,0.00035616,2,"2024-01-09T18:30:46.402",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942833,1704825046411,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.411",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942835,1704825046420,"fUST",-8755.63,0.00035616,2,"2024-01-09T18:30:46.420",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942837,1704825046429,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.429",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942839,1704825046438,"fUST",-176.41422842,0.00035616,2,"2024-01-09T18:30:46.438",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942841,1704825046447,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.447",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942843,1704825046456,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.456",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942844,1704825046466,"fUST",-2029.73,0.00035616,2,"2024-01-09T18:30:46.466",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942847,1704825046475,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.475",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942848,1704825046484,"fUST",-3985.81,0.00035616,2,"2024-01-09T18:30:46.484",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942850,1704825046493,"fUST",-500.86593983,0.00035616,2,"2024-01-09T18:30:46.493",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942853,1704825046502,"fUST",-722.61,0.00035616,2,"2024-01-09T18:30:46.502",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942854,1704825046511,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.511",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942857,1704825046521,"fUST",-1303.44,0.00035616,2,"2024-01-09T18:30:46.521",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942859,1704825046530,"fUST",-500.64041583,0.00035616,2,"2024-01-09T18:30:46.530",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942861,1704825046539,"fUST",-503.99642735,0.00035616,2,"2024-01-09T18:30:46.539",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942862,1704825046548,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.548",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942865,1704825046557,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.557",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942868,1704825046566,"fUST",-1888.24,0.00035616,2,"2024-01-09T18:30:46.566",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942871,1704825046575,"fUST",-49739.82,0.00035616,2,"2024-01-09T18:30:46.575",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942874,1704825046584,"fUST",-6056.22,0.00035616,2,"2024-01-09T18:30:46.584",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942877,1704825046594,"fUST",-4006.42,0.00035616,2,"2024-01-09T18:30:46.594",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942880,1704825046603,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.603",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942882,1704825046612,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.612",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942885,1704825046622,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.622",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942888,1704825046632,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.632",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942891,1704825046641,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.641",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942893,1704825046650,"fUST",-18762.34,0.00035616,2,"2024-01-09T18:30:46.650",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942895,1704825046659,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.659",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942896,1704825046669,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.669",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942898,1704825046679,"fUST",-508.52,0.00035616,2,"2024-01-09T18:30:46.679",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942900,1704825046688,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.688",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942903,1704825046698,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.698",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942905,1704825046707,"fUST",-544.39,0.00035616,2,"2024-01-09T18:30:46.707",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942907,1704825046716,"fUST",-514.17470731,0.00035616,2,"2024-01-09T18:30:46.716",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942909,1704825046725,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.725",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942910,1704825046734,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.734",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942912,1704825046743,"fUST",-2091.64,0.00035616,2,"2024-01-09T18:30:46.743",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942914,1704825046753,"fUST",-2980.19,0.00035616,2,"2024-01-09T18:30:46.753",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942916,1704825046762,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.762",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942918,1704825046771,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.771",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942919,1704825046780,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.780",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942920,1704825046790,"fUST",-1358.42,0.00035616,2,"2024-01-09T18:30:46.790",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942921,1704825046799,"fUST",-500.0,0.00035616,5,"2024-01-09T18:30:46.799",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942922,1704825046808,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.808",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942923,1704825046818,"fUST",-552.07,0.00035616,2,"2024-01-09T18:30:46.818",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942924,1704825046827,"fUST",-500.35757381,0.00035616,2,"2024-01-09T18:30:46.827",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942925,1704825046837,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.837",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942926,1704825046847,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.847",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942927,1704825046856,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.856",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942928,1704825046864,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.864",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942929,1704825046874,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.874",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942930,1704825046883,"fUST",-519.22,0.00035616,2,"2024-01-09T18:30:46.883",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942931,1704825046892,"fUST",-505.88505677,0.00035616,2,"2024-01-09T18:30:46.892",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942933,1704825046902,"fUST",-628.7334169,0.00035616,2,"2024-01-09T18:30:46.902",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942934,1704825046911,"fUST",-635.08238346,0.00035616,2,"2024-01-09T18:30:46.911",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942935,1704825046920,"fUST",-4392.41,0.00035616,2,"2024-01-09T18:30:46.920",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942936,1704825046930,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.930",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942937,1704825046940,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.940",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942938,1704825046950,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.950",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942939,1704825046960,"fUST",-2003.49,0.00035616,2,"2024-01-09T18:30:46.960",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942940,1704825046970,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.970",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942941,1704825046980,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.980",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942942,1704825046990,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:46.990",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942943,1704825047000,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.000",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942944,1704825047011,"fUST",-233.79913134,0.00035616,2,"2024-01-09T18:30:47.011",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942945,1704825047021,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.021",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942946,1704825047031,"fUST",-500.00988812,0.00035616,2,"2024-01-09T18:30:47.031",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942947,1704825047041,"fUST",-953.59,0.00035616,2,"2024-01-09T18:30:47.041",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942948,1704825047051,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.051",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942949,1704825047061,"fUST",-2647.53,0.00035616,2,"2024-01-09T18:30:47.061",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942950,1704825047071,"fUST",-803.04,0.00035616,2,"2024-01-09T18:30:47.071",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942951,1704825047082,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.082",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942952,1704825047092,"fUST",-1437.94,0.00035616,2,"2024-01-09T18:30:47.092",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942953,1704825047103,"fUST",-878.59,0.00035616,2,"2024-01-09T18:30:47.103",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942954,1704825047112,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.112",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942955,1704825047122,"fUST",-500.20629385,0.00035616,2,"2024-01-09T18:30:47.122",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942956,1704825047131,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.131",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942957,1704825047140,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.140",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942958,1704825047150,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.150",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942959,1704825047159,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.159",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942960,1704825047169,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.169",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942961,1704825047179,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.179",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942962,1704825047189,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.189",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942963,1704825047199,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.199",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942964,1704825047209,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.209",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942965,1704825047219,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.219",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942966,1704825047229,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.229",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942967,1704825047239,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.239",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942968,1704825047249,"fUST",-695.62,0.00035616,2,"2024-01-09T18:30:47.249",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942969,1704825047260,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.260",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942970,1704825047270,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.270",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942971,1704825047281,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.281",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942972,1704825047290,"fUST",-500.0,0.00035616,2,"2024-01-09T18:30:47.290",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942973,1704825047301,"fUST",-164.480548,0.00035616,120,"2024-01-09T18:30:47.301",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942974,1704825047310,"fUST",-659.06311478,0.00035624,7,"2024-01-09T18:30:47.310",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942975,1704825047320,"fUST",-152.38900235,0.00035626,7,"2024-01-09T18:30:47.320",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942976,1704825047329,"fUST",-78988.73213039,0.00035687,7,"2024-01-09T18:30:47.329",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942977,1704825047339,"fUST",-218.43436,0.00035687,2,"2024-01-09T18:30:47.339",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942978,1704825047350,"fUST",-500.0,0.00035725,2,"2024-01-09T18:30:47.350",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942979,1704825047359,"fUST",-155.0,0.0003574,2,"2024-01-09T18:30:47.359",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942980,1704825047369,"fUST",-152.38900235,0.00035771,7,"2024-01-09T18:30:47.369",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942981,1704825047380,"fUST",-5000.0,0.00035785,7,"2024-01-09T18:30:47.380",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942982,1704825047389,"fUST",-659.06311478,0.00035797,7,"2024-01-09T18:30:47.389",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942983,1704825047398,"fUST",-4000.0,0.00035798,2,"2024-01-09T18:30:47.398",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942984,1704825047407,"fUST",-152.3890024,0.00035879,7,"2024-01-09T18:30:47.407",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942985,1704825047416,"fUST",-160.0,0.00035889,10,"2024-01-09T18:30:47.416",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942986,1704825047425,"fUST",-453.87475052,0.0003589,2,"2024-01-09T18:30:47.425",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942987,1704825047435,"fUST",-232.48433794,0.0003589,2,"2024-01-09T18:30:47.435",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942988,1704825047445,"fUST",-546.15,0.0003589,2,"2024-01-09T18:30:47.445",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942989,1704825047455,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.455",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942990,1704825047466,"fUST",-548.35574145,0.0003589,2,"2024-01-09T18:30:47.466",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942991,1704825047475,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.475",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942992,1704825047485,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.485",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942993,1704825047494,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.494",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942994,1704825047503,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.503",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942995,1704825047512,"fUST",-503.57169132,0.0003589,2,"2024-01-09T18:30:47.512",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942996,1704825047522,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.522",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942997,1704825047531,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.531",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942998,1704825047544,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.544",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310942999,1704825047553,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.553",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943000,1704825047563,"fUST",-207.33219449,0.0003589,2,"2024-01-09T18:30:47.563",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943001,1704825047572,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.572",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943002,1704825047583,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.583",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943003,1704825047592,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.592",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943004,1704825047602,"fUST",-502.03444066,0.0003589,2,"2024-01-09T18:30:47.602",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943005,1704825047611,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.611",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943006,1704825047622,"fUST",-501.10069018,0.0003589,2,"2024-01-09T18:30:47.622",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943007,1704825047632,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.632",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943008,1704825047641,"fUST",-598.01736751,0.0003589,2,"2024-01-09T18:30:47.641",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943009,1704825047651,"fUST",-523.74,0.0003589,2,"2024-01-09T18:30:47.651",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943010,1704825047661,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.661",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943011,1704825047670,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.670",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943012,1704825047680,"fUST",-604.64057332,0.0003589,2,"2024-01-09T18:30:47.680",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943013,1704825047689,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.689",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943014,1704825047699,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.699",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943015,1704825047708,"fUST",-515.02051243,0.0003589,2,"2024-01-09T18:30:47.708",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943016,1704825047717,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.717",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943017,1704825047727,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.727",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943018,1704825047736,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.736",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943019,1704825047745,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.745",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943020,1704825047753,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.753",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943021,1704825047762,"fUST",-517.48025698,0.0003589,2,"2024-01-09T18:30:47.762",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943022,1704825047772,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.772",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943023,1704825047782,"fUST",-613.2,0.0003589,2,"2024-01-09T18:30:47.782",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943024,1704825047791,"fUST",-508.29105618,0.0003589,2,"2024-01-09T18:30:47.791",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943025,1704825047801,"fUST",-484.88564107,0.0003589,2,"2024-01-09T18:30:47.801",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943026,1704825047811,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.811",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943027,1704825047820,"fUST",-383.50340479,0.0003589,2,"2024-01-09T18:30:47.820",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943028,1704825047830,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.830",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943029,1704825047839,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.839",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943030,1704825047849,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.849",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943031,1704825047859,"fUST",-176.84588182,0.0003589,2,"2024-01-09T18:30:47.859",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943032,1704825047868,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.868",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943033,1704825047878,"fUST",-2404.57,0.0003589,2,"2024-01-09T18:30:47.878",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943034,1704825047888,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.888",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943035,1704825047898,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.898",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943036,1704825047907,"fUST",-504.17246542,0.0003589,2,"2024-01-09T18:30:47.907",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943037,1704825047917,"fUST",-210.15599459,0.0003589,2,"2024-01-09T18:30:47.917",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943038,1704825047927,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.927",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943039,1704825047938,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.938",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943040,1704825047948,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.948",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943041,1704825047958,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.958",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943042,1704825047968,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.968",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943043,1704825047978,"fUST",-600.0,0.0003589,2,"2024-01-09T18:30:47.978",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943044,1704825047988,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:47.988",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943045,1704825047998,"fUST",-500.93,0.0003589,2,"2024-01-09T18:30:47.998",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943046,1704825048009,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.009",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943047,1704825048019,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.019",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943048,1704825048028,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.028",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943049,1704825048038,"fUST",-500.0039697,0.0003589,2,"2024-01-09T18:30:48.038",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943050,1704825048048,"fUST",-580.61,0.0003589,2,"2024-01-09T18:30:48.048",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943051,1704825048058,"fUST",-621.3,0.0003589,2,"2024-01-09T18:30:48.058",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943052,1704825048068,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.068",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943053,1704825048079,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.079",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943054,1704825048088,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.088",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943055,1704825048099,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.099",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943056,1704825048110,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.110",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943057,1704825048120,"fUST",-286.75818751,0.0003589,2,"2024-01-09T18:30:48.120",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943058,1704825048129,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.129",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943059,1704825048139,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.139",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943060,1704825048238,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.238",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943061,1704825048247,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.247",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943062,1704825048256,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.256",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943063,1704825048265,"fUST",-3915.57,0.0003589,2,"2024-01-09T18:30:48.265",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943064,1704825048275,"fUST",-506.88634979,0.0003589,2,"2024-01-09T18:30:48.275",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943065,1704825048284,"fUST",-245.43479304,0.0003589,2,"2024-01-09T18:30:48.284",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943066,1704825048294,"fUST",-516.51757613,0.0003589,2,"2024-01-09T18:30:48.294",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943067,1704825048304,"fUST",-935.62,0.0003589,2,"2024-01-09T18:30:48.304",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943068,1704825048314,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.314",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943069,1704825048324,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.324",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943070,1704825048334,"fUST",-1543.17,0.0003589,2,"2024-01-09T18:30:48.334",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943071,1704825048344,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.344",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943072,1704825048355,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.355",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943073,1704825048364,"fUST",-400.0,0.0003589,2,"2024-01-09T18:30:48.364",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943074,1704825048375,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.375",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943075,1704825048386,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.386",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943076,1704825048397,"fUST",-500.78632076,0.0003589,2,"2024-01-09T18:30:48.397",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943077,1704825048407,"fUST",-567.99462303,0.0003589,2,"2024-01-09T18:30:48.407",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943078,1704825048417,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.417",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943079,1704825048427,"fUST",-1000.0,0.0003589,2,"2024-01-09T18:30:48.427",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943080,1704825048437,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.437",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943081,1704825048446,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.446",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943082,1704825048455,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.455",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943083,1704825048464,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.464",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943084,1704825048473,"fUST",-1047.0,0.0003589,2,"2024-01-09T18:30:48.473",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943085,1704825048482,"fUST",-563.62061951,0.0003589,2,"2024-01-09T18:30:48.482",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943086,1704825048491,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.491",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943087,1704825048501,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.501",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943088,1704825048510,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.510",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943089,1704825048519,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.519",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943090,1704825048529,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.529",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943091,1704825048537,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.537",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943092,1704825048547,"fUST",-626.10530072,0.0003589,2,"2024-01-09T18:30:48.547",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943093,1704825048556,"fUST",-578.75542968,0.0003589,2,"2024-01-09T18:30:48.556",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943094,1704825048565,"fUST",-501.94083797,0.0003589,2,"2024-01-09T18:30:48.565",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943095,1704825048574,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.574",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943096,1704825048583,"fUST",-511.59350189,0.0003589,2,"2024-01-09T18:30:48.583",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943097,1704825048592,"fUST",-433.66898738,0.0003589,2,"2024-01-09T18:30:48.592",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943098,1704825048602,"fUST",-743.88,0.0003589,2,"2024-01-09T18:30:48.602",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943099,1704825048612,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.612",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943100,1704825048621,"fUST",-182.06893875,0.0003589,2,"2024-01-09T18:30:48.621",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943101,1704825048631,"fUST",-523.96387343,0.0003589,2,"2024-01-09T18:30:48.631",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943102,1704825048641,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.641",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943103,1704825048651,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.651",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943104,1704825048661,"fUST",-608.58,0.0003589,2,"2024-01-09T18:30:48.661",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943105,1704825048672,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.672",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943106,1704825048682,"fUST",-215.42859924,0.0003589,2,"2024-01-09T18:30:48.682",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943107,1704825048691,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.691",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943108,1704825048702,"fUST",-520.82,0.0003589,2,"2024-01-09T18:30:48.702",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943109,1704825048711,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.711",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943110,1704825048722,"fUST",-567.32387945,0.0003589,2,"2024-01-09T18:30:48.722",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943111,1704825048732,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.732",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943112,1704825048742,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.742",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943113,1704825048752,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.752",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943114,1704825048761,"fUST",-625.84,0.0003589,2,"2024-01-09T18:30:48.761",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943115,1704825048771,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.771",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943116,1704825048781,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.781",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943117,1704825048791,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.791",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943118,1704825048804,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.804",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943119,1704825048814,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.814",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943120,1704825048824,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.824",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943121,1704825048832,"fUST",-1000.0,0.0003589,2,"2024-01-09T18:30:48.832",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943122,1704825048842,"fUST",-193.63327634,0.0003589,2,"2024-01-09T18:30:48.842",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943123,1704825048851,"fUST",-2696.13,0.0003589,2,"2024-01-09T18:30:48.851",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943124,1704825048860,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.860",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943125,1704825048870,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.870",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943126,1704825048879,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.879",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943127,1704825048888,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.888",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943128,1704825048897,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.897",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943129,1704825048906,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.906",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943130,1704825048919,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.919",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943131,1704825048929,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.929",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943132,1704825048938,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.938",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943133,1704825048947,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.947",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943134,1704825048957,"fUST",-402.66767791,0.0003589,2,"2024-01-09T18:30:48.957",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943135,1704825048966,"fUST",-532.93123084,0.0003589,2,"2024-01-09T18:30:48.966",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943136,1704825048976,"fUST",-1855.24,0.0003589,2,"2024-01-09T18:30:48.976",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943137,1704825048985,"fUST",-506.60874421,0.0003589,2,"2024-01-09T18:30:48.985",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943138,1704825048995,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:48.995",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943139,1704825049004,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.004",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943140,1704825049014,"fUST",-530.67654654,0.0003589,2,"2024-01-09T18:30:49.014",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943141,1704825049024,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.024",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943142,1704825049034,"fUST",-150.41072782,0.0003589,2,"2024-01-09T18:30:49.034",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943143,1704825049044,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.044",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943144,1704825049054,"fUST",-535.05600543,0.0003589,2,"2024-01-09T18:30:49.054",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943145,1704825049064,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.064",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943146,1704825049074,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.074",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943147,1704825049083,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.083",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943148,1704825049092,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.092",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943149,1704825049102,"fUST",-636.68,0.0003589,2,"2024-01-09T18:30:49.102",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943150,1704825049112,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.112",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943151,1704825049122,"fUST",-1488.9,0.0003589,2,"2024-01-09T18:30:49.122",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943152,1704825049131,"fUST",-1851.96,0.0003589,2,"2024-01-09T18:30:49.131",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943153,1704825049140,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.140",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943154,1704825049149,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.149",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943155,1704825049161,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.161",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943156,1704825049177,"fUST",-1669.17,0.0003589,2,"2024-01-09T18:30:49.177",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943157,1704825049191,"fUST",-1445.16,0.0003589,2,"2024-01-09T18:30:49.191",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943158,1704825049201,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.201",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943159,1704825049210,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.210",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943160,1704825049220,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.220",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943161,1704825049229,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.229",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943163,1704825049238,"fUST",-505.56430784,0.0003589,2,"2024-01-09T18:30:49.238",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943165,1704825049247,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.247",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943166,1704825049256,"fUST",-501.00292591,0.0003589,2,"2024-01-09T18:30:49.256",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943167,1704825049265,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.265",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943168,1704825049274,"fUST",-524.91,0.0003589,2,"2024-01-09T18:30:49.274",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943169,1704825049283,"fUST",-2530.6,0.0003589,2,"2024-01-09T18:30:49.283",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943171,1704825049292,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.292",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943173,1704825049301,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.301",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943174,1704825049310,"fUST",-8793.55,0.0003589,2,"2024-01-09T18:30:49.310",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943177,1704825049321,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.321",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943178,1704825049331,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.331",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943179,1704825049341,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.341",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943181,1704825049353,"fUST",-505.32809536,0.0003589,2,"2024-01-09T18:30:49.353",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943183,1704825049362,"fUST",-5912.92,0.0003589,2,"2024-01-09T18:30:49.362",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943185,1704825049372,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.372",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943187,1704825049381,"fUST",-503.7768482,0.0003589,2,"2024-01-09T18:30:49.381",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943189,1704825049390,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.390",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943191,1704825049399,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.399",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943193,1704825049409,"fUST",-8755.63,0.0003589,2,"2024-01-09T18:30:49.409",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943194,1704825049420,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.420",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943197,1704825049431,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.431",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943198,1704825049440,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.440",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943200,1704825049450,"fUST",-2029.73,0.0003589,2,"2024-01-09T18:30:49.450",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943202,1704825049460,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.460",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943204,1704825049470,"fUST",-3985.81,0.0003589,2,"2024-01-09T18:30:49.470",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943206,1704825049480,"fUST",-621.29308559,0.0003589,2,"2024-01-09T18:30:49.480",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943211,1704825049647,"fUST",-3937.80804361,0.00027397,3,"2024-01-09T18:30:49.647",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943212,1704825049660,"fUST",-6571.89325987,0.00027397,3,"2024-01-09T18:30:49.660",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943213,1704825049727,"fUST",-500.0,0.00023288,2,"2024-01-09T18:30:49.727",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943214,1704825049737,"fUST",-845.12869652,0.00027397,3,"2024-01-09T18:30:49.737",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943215,1704825049748,"fUST",-101.31691441,0.0003589,2,"2024-01-09T18:30:49.748",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943216,1704825049758,"fUST",-14.10438907,0.0003589,2,"2024-01-09T18:30:49.758",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943217,1704825049770,"fUST",-485.89561093,0.0003589,2,"2024-01-09T18:30:49.770",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943218,1704825049779,"fUST",-1303.44,0.0003589,2,"2024-01-09T18:30:49.779",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943219,1704825049789,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.789",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943220,1704825049799,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.799",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943222,1704825049808,"fUST",-1888.24,0.0003589,2,"2024-01-09T18:30:49.808",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943224,1704825049818,"fUST",-1322.42438907,0.0003589,2,"2024-01-09T18:30:49.818",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943227,1704825049871,"fUST",-1632.09476148,0.00023287,2,"2024-01-09T18:30:49.871",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943228,1704825049881,"fUST",-469.54906413,0.00023287,2,"2024-01-09T18:30:49.881",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943229,1704825049891,"fUST",-48417.39561093,0.0003589,2,"2024-01-09T18:30:49.891",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943230,1704825049901,"fUST",-6056.22,0.0003589,2,"2024-01-09T18:30:49.901",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943231,1704825049912,"fUST",-4006.42,0.0003589,2,"2024-01-09T18:30:49.912",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943232,1704825049922,"fUST",-211.36391079,0.0003589,2,"2024-01-09T18:30:49.922",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943233,1704825049932,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.932",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943234,1704825049943,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.943",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943235,1704825049953,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.953",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943236,1704825049963,"fUST",-500.0,0.0003589,2,"2024-01-09T18:30:49.963",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943237,1704825049973,"fUST",-17553.21600668,0.0003589,2,"2024-01-09T18:30:49.973",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943240,1704825414961,"fUST",200.0,0.00021998,7,"2024-01-09T18:36:54.961",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943242,1704825481470,"fUST",504.578658,0.00019896,30,"2024-01-09T18:38:01.470",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943243,1704825486515,"fUST",504.578658,0.00020725,30,"2024-01-09T18:38:06.515",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943244,1704825491428,"fUST",504.578658,0.00021554,30,"2024-01-09T18:38:11.428",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943245,1704825496392,"fUST",504.578658,0.00022383,30,"2024-01-09T18:38:16.392",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943246,1704825501435,"fUST",504.578658,0.00023212,30,"2024-01-09T18:38:21.435",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943263,1704826167860,"fUST",1292.26192448,0.00023199,7,"2024-01-09T18:49:27.860",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943268,1704826185848,"fUST",861.50794965,0.00023197,7,"2024-01-09T18:49:45.848",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943270,1704826207859,"fUST",717.92329138,0.00023187,7,"2024-01-09T18:50:07.859",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943272,1704826223850,"fUST",374.03803481,0.00023186,7,"2024-01-09T18:50:23.850",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943384,1704826238412,"fUST",-217.386201,0.0001867,2,"2024-01-09T18:50:38.412",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943386,1704826238424,"fUST",-154.90705577,0.00019076,3,"2024-01-09T18:50:38.424",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943388,1704826238435,"fUST",-154.90705577,0.00019077,2,"2024-01-09T18:50:38.435",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943390,1704826238446,"fUST",-173.42807976,0.00019078,2,"2024-01-09T18:50:38.446",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943392,1704826238456,"fUST",-14349.3302169,0.0001913,2,"2024-01-09T18:50:38.456",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943394,1704826238467,"fUST",-24900.0,0.00019144,2,"2024-01-09T18:50:38.467",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943396,1704826238477,"fUST",-191.021445,0.00019178,2,"2024-01-09T18:50:38.477",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943398,1704826238487,"fUST",-326.851343,0.00019477,2,"2024-01-09T18:50:38.487",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943400,1704826238496,"fUST",-975.795941,0.00019961,2,"2024-01-09T18:50:38.496",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943402,1704826238507,"fUST",-1112.0110415,0.00019962,2,"2024-01-09T18:50:38.507",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943404,1704826238517,"fUST",-560.33964085,0.00019982,2,"2024-01-09T18:50:38.517",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943406,1704826238527,"fUST",-154.90705577,0.00019983,2,"2024-01-09T18:50:38.527",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943408,1704826238537,"fUST",-1578.28669107,0.00019983,2,"2024-01-09T18:50:38.537",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943410,1704826238546,"fUST",-10496.72843604,0.00019984,2,"2024-01-09T18:50:38.546",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943412,1704826238556,"fUST",-451.44650954,0.00019999,2,"2024-01-09T18:50:38.556",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943413,1704826238565,"fUST",-309.52982807,0.0002,2,"2024-01-09T18:50:38.565",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943415,1704826238575,"fUST",-154.90705577,0.00020262,2,"2024-01-09T18:50:38.575",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943418,1704826238585,"fUST",-352.07693534,0.00020263,2,"2024-01-09T18:50:38.585",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943421,1704826238594,"fUST",-1194.83746505,0.00020264,2,"2024-01-09T18:50:38.594",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943424,1704826238604,"fUST",-676.79171251,0.00020986,2,"2024-01-09T18:50:38.604",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943427,1704826238614,"fUST",-439.35135649,0.00020986,2,"2024-01-09T18:50:38.614",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943430,1704826238625,"fUST",-2993.53442921,0.00020987,2,"2024-01-09T18:50:38.625",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943433,1704826238635,"fUST",-853.38318073,0.00020987,2,"2024-01-09T18:50:38.635",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943436,1704826238645,"fUST",-236.58553914,0.00020987,2,"2024-01-09T18:50:38.645",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943439,1704826238654,"fUST",-5951.58511538,0.00020988,2,"2024-01-09T18:50:38.654",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943442,1704826238663,"fUST",-174.82421155,0.00021903,2,"2024-01-09T18:50:38.663",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943445,1704826238673,"fUST",-606.52275476,0.00021903,2,"2024-01-09T18:50:38.673",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943447,1704826238682,"fUST",-6830.1,0.00021904,3,"2024-01-09T18:50:38.682",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943450,1704826238691,"fUST",-574.63156107,0.00021913,2,"2024-01-09T18:50:38.691",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943453,1704826238701,"fUST",-2052.08799979,0.00021914,2,"2024-01-09T18:50:38.701",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943456,1704826238710,"fUST",-301.2405075,0.00021914,2,"2024-01-09T18:50:38.710",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943459,1704826238720,"fUST",-3021.46604813,0.00021914,2,"2024-01-09T18:50:38.720",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943461,1704826238729,"fUST",-2697.20765004,0.00021914,2,"2024-01-09T18:50:38.729",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943463,1704826238739,"fUST",-541.1501345,0.00021915,2,"2024-01-09T18:50:38.739",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943465,1704826238748,"fUST",-326.6549607,0.00021915,2,"2024-01-09T18:50:38.748",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943467,1704826238758,"fUST",-154.90705577,0.00021915,2,"2024-01-09T18:50:38.758",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943469,1704826238768,"fUST",-261.71556348,0.00021916,2,"2024-01-09T18:50:38.768",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943471,1704826238777,"fUST",-2707.91160787,0.00021916,2,"2024-01-09T18:50:38.777",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943473,1704826238786,"fUST",-166.666666,0.00021918,2,"2024-01-09T18:50:38.786",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943475,1704826238796,"fUST",-8196.13,0.0002198,3,"2024-01-09T18:50:38.796",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943477,1704826238805,"fUST",-9835.35,0.0002199,3,"2024-01-09T18:50:38.805",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943479,1704826238815,"fUST",-155.13880198,0.00021998,2,"2024-01-09T18:50:38.815",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943481,1704826238825,"fUST",-292.76629846,0.00022,4,"2024-01-09T18:50:38.825",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943483,1704826238834,"fUST",-3927.64829251,0.00022,2,"2024-01-09T18:50:38.834",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943485,1704826238843,"fUST",-4916.51301772,0.00022,2,"2024-01-09T18:50:38.843",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943487,1704826238852,"fUST",-156.82833971,0.00022,2,"2024-01-09T18:50:38.852",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943489,1704826238862,"fUST",-174.4761948,0.0002213,2,"2024-01-09T18:50:38.862",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943491,1704826238871,"fUST",-166.666666,0.00022431,2,"2024-01-09T18:50:38.871",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943493,1704826238883,"fUST",-166.666666,0.00022944,2,"2024-01-09T18:50:38.883",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943495,1704826238892,"fUST",-9918.08132345,0.00023,2,"2024-01-09T18:50:38.892",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943497,1704826238901,"fUST",-367.88000869,0.00023164,2,"2024-01-09T18:50:38.901",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943499,1704826238911,"fUST",-298.86404899,0.00023185,2,"2024-01-09T18:50:38.911",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943501,1704826238920,"fUST",-2482.39965936,0.00023185,2,"2024-01-09T18:50:38.920",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943503,1704826238930,"fUST",-309.78316417,0.00023185,2,"2024-01-09T18:50:38.930",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943505,1704826238940,"fUST",-742.8426154,0.00023185,2,"2024-01-09T18:50:38.940",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943507,1704826238950,"fUST",-199.57598445,0.00023185,2,"2024-01-09T18:50:38.950",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943509,1704826238960,"fUST",-1250.39757004,0.00023185,2,"2024-01-09T18:50:38.960",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943511,1704826238969,"fUST",-273.44366527,0.00023186,2,"2024-01-09T18:50:38.969",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943512,1704826238979,"fUST",-155.64440106,0.00023187,2,"2024-01-09T18:50:38.979",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943514,1704826238989,"fUST",-172.05259609,0.00023187,2,"2024-01-09T18:50:38.989",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943516,1704826238999,"fUST",-174.79319455,0.00023187,2,"2024-01-09T18:50:38.999",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943518,1704826239010,"fUST",-2446.97736452,0.00023187,2,"2024-01-09T18:50:39.010",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943520,1704826239020,"fUST",-301.78455933,0.00023187,2,"2024-01-09T18:50:39.020",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943522,1704826239030,"fUST",-686.41228495,0.00023187,2,"2024-01-09T18:50:39.030",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943524,1704826239039,"fUST",-154.90705577,0.00023187,2,"2024-01-09T18:50:39.039",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943526,1704826239052,"fUST",-1530.83157832,0.00023187,2,"2024-01-09T18:50:39.052",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943528,1704826239064,"fUST",-312.91539313,0.00023187,2,"2024-01-09T18:50:39.064",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943530,1704826239074,"fUST",-52483.66539902,0.00023187,2,"2024-01-09T18:50:39.074",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943532,1704826239084,"fUST",-510.5588262,0.00023187,2,"2024-01-09T18:50:39.084",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943534,1704826239094,"fUST",-555.16649546,0.00023187,2,"2024-01-09T18:50:39.094",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943536,1704826239103,"fUST",-2092.57766549,0.00023187,2,"2024-01-09T18:50:39.103",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943538,1704826239112,"fUST",-1136.22121702,0.00023188,2,"2024-01-09T18:50:39.112",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943540,1704826239125,"fUST",-16609.93707674,0.00023188,2,"2024-01-09T18:50:39.125",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943542,1704826239135,"fUST",-385.05192681,0.00023188,2,"2024-01-09T18:50:39.135",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943544,1704826239144,"fUST",-296.57104805,0.00023188,2,"2024-01-09T18:50:39.144",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943546,1704826239153,"fUST",-245.01576584,0.00023197,2,"2024-01-09T18:50:39.153",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943548,1704826239163,"fUST",-1821.42144287,0.00023197,2,"2024-01-09T18:50:39.163",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943550,1704826239172,"fUST",-154.90705577,0.00023197,2,"2024-01-09T18:50:39.172",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943552,1704826239181,"fUST",-2360.9481465,0.00023197,2,"2024-01-09T18:50:39.181",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943554,1704826239191,"fUST",-2079.14548292,0.00023197,2,"2024-01-09T18:50:39.191",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943556,1704826239200,"fUST",-300.0,0.00023197,2,"2024-01-09T18:50:39.200",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943558,1704826239209,"fUST",-200.0,0.00023197,2,"2024-01-09T18:50:39.209",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943568,1704826239344,"fUST",-2533.42252522,0.00023197,2,"2024-01-09T18:50:39.344",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943569,1704826239354,"fUST",-533.98993958,0.00023197,2,"2024-01-09T18:50:39.354",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943570,1704826239363,"fUST",-154.90705577,0.00023198,2,"2024-01-09T18:50:39.363",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943571,1704826239374,"fUST",-270726.40319687,0.00023199,2,"2024-01-09T18:50:39.374",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943572,1704826239384,"fUST",-203675.30293733,0.000232,2,"2024-01-09T18:50:39.384",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943573,1704826239397,"fUST",-67051.10025954,0.000232,2,"2024-01-09T18:50:39.397",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943574,1704826239407,"fUST",-212.90723887,0.00023209,2,"2024-01-09T18:50:39.407",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943575,1704826239415,"fUST",-154.90705577,0.00023212,2,"2024-01-09T18:50:39.415",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943576,1704826239425,"fUST",-155.76608,0.00023212,2,"2024-01-09T18:50:39.425",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943577,1704826239434,"fUST",-860.62181226,0.00023278,2,"2024-01-09T18:50:39.434",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943578,1704826239443,"fUST",-1049.10141165,0.00023285,2,"2024-01-09T18:50:39.443",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943579,1704826239452,"fUST",-309.62841803,0.00023285,2,"2024-01-09T18:50:39.452",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943580,1704826239462,"fUST",-163.61905189,0.00023286,2,"2024-01-09T18:50:39.462",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943581,1704826239471,"fUST",-166.666666,0.00023456,2,"2024-01-09T18:50:39.471",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943582,1704826239480,"fUST",-166.666666,0.00023969,2,"2024-01-09T18:50:39.480",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943583,1704826239489,"fUST",-2292.62638427,0.00024,2,"2024-01-09T18:50:39.489",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943584,1704826239499,"fUST",-154.90705577,0.00024,2,"2024-01-09T18:50:39.499",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943585,1704826239508,"fUST",-166.666666,0.00024482,2,"2024-01-09T18:50:39.508",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943586,1704826239517,"fUST",-154.90705577,0.00025,2,"2024-01-09T18:50:39.517",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943587,1704826239526,"fUST",-613.86507578,0.00025,2,"2024-01-09T18:50:39.526",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943588,1704826239536,"fUST",-677.25499859,0.00025,2,"2024-01-09T18:50:39.536",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943589,1704826239545,"fUST",-3000.0,0.00025,2,"2024-01-09T18:50:39.545",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943590,1704826239554,"fUST",-4709.99124251,0.00025,2,"2024-01-09T18:50:39.554",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943591,1704826239563,"fUST",-154.90705577,0.00025,2,"2024-01-09T18:50:39.563",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943592,1704826239572,"fUST",-613.86507578,0.00025,2,"2024-01-09T18:50:39.572",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943594,1704826239581,"fUST",-978.88032498,0.000259,2,"2024-01-09T18:50:39.581",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943596,1704826239590,"fUST",-525.7750246,0.00026,2,"2024-01-09T18:50:39.590",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943598,1704826239599,"fUST",-496.879336,0.0002698,5,"2024-01-09T18:50:39.599",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943600,1704826239608,"fUST",-783.16983902,0.00027,2,"2024-01-09T18:50:39.608",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943602,1704826239617,"fUST",-2533.2921841,0.00027,2,"2024-01-09T18:50:39.617",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943604,1704826239629,"fUST",-3312.33970056,0.00027,2,"2024-01-09T18:50:39.629",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943606,1704826239638,"fUST",-2000.0,0.000275,2,"2024-01-09T18:50:39.638",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943608,1704826239647,"fUST",-2150.0,0.0002751,2,"2024-01-09T18:50:39.647",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943610,1704826239656,"fUST",-237.51946768,0.00028,2,"2024-01-09T18:50:39.656",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943611,1704826239664,"fUST",-176.75654531,0.00029,2,"2024-01-09T18:50:39.664",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943613,1704826239673,"fUST",-326.851343,0.00029215,2,"2024-01-09T18:50:39.673",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943615,1704826239682,"fUST",-222.8,0.00029972,2,"2024-01-09T18:50:39.682",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943617,1704826239692,"fUST",-150.0,0.00029972,2,"2024-01-09T18:50:39.692",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943619,1704826239701,"fUST",-6971.6600529,0.0003,4,"2024-01-09T18:50:39.701",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943621,1704826239710,"fUST",-686.45378424,0.0003,4,"2024-01-09T18:50:39.710",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943624,1704826239719,"fUST",-463.25005188,0.0003,4,"2024-01-09T18:50:39.719",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943625,1704826239729,"fUST",-639.45737636,0.0003,4,"2024-01-09T18:50:39.729",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943627,1704826239739,"fUST",-212.19442025,0.00030197,2,"2024-01-09T18:50:39.739",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943629,1704826239748,"fUST",-192.8476592,0.00030197,2,"2024-01-09T18:50:39.748",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943631,1704826239757,"fUST",-154.27812736,0.00030197,2,"2024-01-09T18:50:39.757",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943633,1704826239766,"fUST",-264.80820677,0.00030968,4,"2024-01-09T18:50:39.766",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943635,1704826239775,"fUST",-500.0,0.00030986,4,"2024-01-09T18:50:39.775",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943638,1704826239785,"fUST",-380.02212355,0.00030986,4,"2024-01-09T18:50:39.785",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943639,1704826239820,"fUST",-613.37686928,0.00030986,4,"2024-01-09T18:50:39.820",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943641,1704826239830,"fUST",-241.46994663,0.00030986,4,"2024-01-09T18:50:39.830",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943644,1704826239840,"fUST",-281.06205615,0.00030986,4,"2024-01-09T18:50:39.840",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943645,1704826239849,"fUST",-500.0,0.00030986,4,"2024-01-09T18:50:39.849",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943647,1704826239859,"fUST",-489.97931679,0.00030986,4,"2024-01-09T18:50:39.859",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943649,1704826239868,"fUST",-500.0,0.00030986,2,"2024-01-09T18:50:39.868",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943652,1704826239879,"fUST",-577.00741166,0.00030986,2,"2024-01-09T18:50:39.879",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943654,1704826239889,"fUST",-463.27858009,0.00030986,2,"2024-01-09T18:50:39.889",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943655,1704826239898,"fUST",-592.4896215,0.00030986,2,"2024-01-09T18:50:39.898",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943657,1704826239907,"fUST",-500.0,0.00030986,2,"2024-01-09T18:50:39.907",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943659,1704826239916,"fUST",-265.87027331,0.00030986,2,"2024-01-09T18:50:39.916",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943662,1704826239925,"fUST",-500.0,0.00030986,2,"2024-01-09T18:50:39.925",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943663,1704826239934,"fUST",-550.72683051,0.00030986,2,"2024-01-09T18:50:39.934",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943665,1704826239943,"fUST",-172.14534858,0.00030986,2,"2024-01-09T18:50:39.943",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943667,1704826239952,"fUST",-700.1,0.00030987,2,"2024-01-09T18:50:39.952",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943670,1704826239962,"fUST",-700.1,0.00030987,2,"2024-01-09T18:50:39.962",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943671,1704826239971,"fUST",-700.1,0.00030987,2,"2024-01-09T18:50:39.971",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943674,1704826239980,"fUST",-700.1,0.00030987,2,"2024-01-09T18:50:39.980",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943675,1704826239989,"fUST",-700.1,0.00030987,2,"2024-01-09T18:50:39.989",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943677,1704826239998,"fUST",-700.1,0.00030987,2,"2024-01-09T18:50:39.998",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943679,1704826240007,"fUST",-700.1,0.00030987,2,"2024-01-09T18:50:40.007",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943681,1704826240016,"fUST",-700.1,0.00030987,2,"2024-01-09T18:50:40.016",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943683,1704826240025,"fUST",-16896.25511368,0.00031718,3,"2024-01-09T18:50:40.025",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943685,1704826240034,"fUST",-71627.15767849,0.00031742,3,"2024-01-09T18:50:40.034",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310943687,1704826240047,"fUST",-832.72857381,0.00031742,3,"2024-01-09T18:50:40.047",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944346,1704826246463,"fUST",-154.90705577,0.00020986,2,"2024-01-09T18:50:46.463",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944347,1704826246473,"fUST",-195.17243971,0.00023185,2,"2024-01-09T18:50:46.473",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944348,1704826246483,"fUST",-894.5419572,0.00023185,2,"2024-01-09T18:50:46.483",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944349,1704826246495,"fUST",-52.45789666,0.00023185,2,"2024-01-09T18:50:46.495",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944350,1704826246504,"fUST",-157.03719731,0.00023185,2,"2024-01-09T18:50:46.504",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944351,1704826246514,"fUST",-1126.49701628,0.00023185,2,"2024-01-09T18:50:46.514",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944352,1704826246523,"fUST",-502.54630396,0.00031741,7,"2024-01-09T18:50:46.523",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944354,1704826246532,"fUST",-6821.46158579,0.00031742,3,"2024-01-09T18:50:46.532",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944356,1704826246544,"fUST",-1720.36508219,0.00031742,3,"2024-01-09T18:50:46.544",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944358,1704826246556,"fUST",-11079.92950789,0.00031742,3,"2024-01-09T18:50:46.556",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944360,1704826246566,"fUST",-545.21871894,0.000318,3,"2024-01-09T18:50:46.566",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944362,1704826246578,"fUST",-135.59445028,0.000318,3,"2024-01-09T18:50:46.578",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944364,1704826246587,"fUST",-500.0,0.00032876,7,"2024-01-09T18:50:46.587",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944365,1704826246597,"fUST",-460.03265196,0.00032876,7,"2024-01-09T18:50:46.597",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944366,1704826246606,"fUST",-228.01327413,0.00032876,7,"2024-01-09T18:50:46.606",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944367,1704826246615,"fUST",-617.48448759,0.00032876,7,"2024-01-09T18:50:46.615",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944368,1704826246626,"fUST",-355.4937729,0.00032876,7,"2024-01-09T18:50:46.626",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944369,1704826246635,"fUST",-198.5479629,0.00032876,7,"2024-01-09T18:50:46.635",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944370,1704826246644,"fUST",-500.0,0.00032876,7,"2024-01-09T18:50:46.644",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944371,1704826246654,"fUST",-500.0,0.00032876,7,"2024-01-09T18:50:46.654",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310944372,1704826246663,"fUST",-186.26655888,0.00032876,7,"2024-01-09T18:50:46.663",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945606,1704826314835,"fUST",200.0,0.00024198,7,"2024-01-09T18:51:54.835",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945607,1704826315610,"fUST",280.0,0.00026618,15,"2024-01-09T18:51:55.610",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945654,1704826517888,"fUST",374.03803481,0.00023499,7,"2024-01-09T18:55:17.888",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945658,1704826533920,"fUST",374.03803481,0.00020995,7,"2024-01-09T18:55:33.920",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945664,1704826555902,"fUST",374.03803481,0.00020995,7,"2024-01-09T18:55:55.902",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945670,1704826575921,"fUST",374.03803481,0.00020995,7,"2024-01-09T18:56:15.921",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945676,1704826595901,"fUST",374.03803481,0.00020995,7,"2024-01-09T18:56:35.901",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945681,1704826613901,"fUST",374.03803481,0.00018968,7,"2024-01-09T18:56:53.901",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945692,1704826631926,"fUST",374.03803481,0.00018966,7,"2024-01-09T18:57:11.926",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945694,1704826651901,"fUST",374.03803481,0.00018966,7,"2024-01-09T18:57:31.901",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945699,1704826673907,"fUST",438.65113101,0.00018963,7,"2024-01-09T18:57:53.907",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945713,1704826852402,"fUST",-1250.39757004,0.00017944,2,"2024-01-09T19:00:52.402",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945714,1704826852429,"fUST",-154.90705577,0.00017944,3,"2024-01-09T19:00:52.429",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945715,1704826852453,"fUST",-574.63156107,0.00017944,2,"2024-01-09T19:00:52.453",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945716,1704826852476,"fUST",-2697.20765004,0.00017945,2,"2024-01-09T19:00:52.476",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945717,1704826852499,"fUST",-555.16649546,0.00017945,2,"2024-01-09T19:00:52.499",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945718,1704826852523,"fUST",-767.68966762,0.00017945,2,"2024-01-09T19:00:52.523",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945725,1704826867416,"fUST",154.90705577,0.0001615,3,"2024-01-09T19:01:07.416",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945733,1704826891400,"fUST",154.90705577,0.00016149,3,"2024-01-09T19:01:31.400",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945736,1704826911405,"fUST",154.90705577,0.00016106,3,"2024-01-09T19:01:51.405",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945740,1704826928847,"fUST",2533.42252522,0.00016149,2,"2024-01-09T19:02:08.847",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945741,1704826929398,"fUST",154.90705577,0.00016106,3,"2024-01-09T19:02:09.398",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945742,1704826930033,"fUST",619.32651112,0.00016149,2,"2024-01-09T19:02:10.033",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945745,1704826933586,"fUST",2360.9481465,0.00016149,2,"2024-01-09T19:02:13.586",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945746,1704826934833,"fUST",533.98993958,0.00016149,2,"2024-01-09T19:02:14.833",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945747,1704826935480,"fUST",154.90705577,0.00016149,2,"2024-01-09T19:02:15.480",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945749,1704826947395,"fUST",154.90705577,0.00016105,3,"2024-01-09T19:02:27.395",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945750,1704826948807,"fUST",182.91110269,0.00016149,2,"2024-01-09T19:02:28.807",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945751,1704826948842,"fUST",1688.94835015,0.00016149,2,"2024-01-09T19:02:28.842",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945752,1704826949591,"fUST",1573.965431,0.00016149,2,"2024-01-09T19:02:29.591",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945753,1704826950027,"fUST",737.52769539,0.00016149,2,"2024-01-09T19:02:30.027",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945754,1704826951478,"fUST",189.52094974,0.00016149,2,"2024-01-09T19:02:31.478",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945756,1704826954229,"fUST",150.90945433,0.00028895,30,"2024-01-09T19:02:34.229",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945758,1704826965586,"fUST",1311.63785916,0.00016149,2,"2024-01-09T19:02:45.586",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945759,1704826968834,"fUST",1407.45695846,0.00016149,2,"2024-01-09T19:02:48.834",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945760,1704826971402,"fUST",154.90705577,0.00015447,2,"2024-01-09T19:02:51.402",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945764,1704826995423,"fUST",154.90705577,0.00015447,2,"2024-01-09T19:03:15.423",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945770,1704827015421,"fUST",154.90705577,0.00015446,2,"2024-01-09T19:03:35.421",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945771,1704827028118,"fUST",683.36332462,0.00015446,2,"2024-01-09T19:03:48.118",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945773,1704827031341,"fUST",733.28507536,0.00015446,2,"2024-01-09T19:03:51.341",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945774,1704827033412,"fUST",154.90705577,0.0001544,2,"2024-01-09T19:03:53.412",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945780,1704827042112,"fUST",683.36332462,0.00015446,2,"2024-01-09T19:04:02.112",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945784,1704827055357,"fUST",733.28507536,0.00015446,2,"2024-01-09T19:04:15.357",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945785,1704827058096,"fUST",683.36332462,0.00015446,2,"2024-01-09T19:04:18.096",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945788,1704827059556,"fUST",154.90705577,0.0001544,2,"2024-01-09T19:04:19.556",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945789,1704827060206,"fUST",14349.3302169,0.00016282,2,"2024-01-09T19:04:20.206",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945797,1704827075376,"fUST",733.28507536,0.00015446,2,"2024-01-09T19:04:35.376",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945798,1704827077449,"fUST",154.90705577,0.00015439,2,"2024-01-09T19:04:37.449",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945799,1704827078131,"fUST",683.36332462,0.00015446,2,"2024-01-09T19:04:38.131",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945802,1704827093367,"fUST",733.28507536,0.00016282,2,"2024-01-09T19:04:53.367",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945803,1704827095855,"fUST",154.90705577,0.00015432,2,"2024-01-09T19:04:55.855",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945804,1704827098265,"fUST",540.25241312,0.00016282,2,"2024-01-09T19:04:58.265",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945805,1704827098288,"fUST",143.1109115,0.00016282,2,"2024-01-09T19:04:58.288",0.00044895000000000004,33.29,0.9576348537351993,115753081.68666387]
[310945809,1704827113427,"fUST",154.90705577,0.00015432,2,"2024-01-09T19:05:13.427",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945810,1704827116115,"fUST",683.36332462,0.00016282,2,"2024-01-09T19:05:16.115",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945812,1704827117366,"fUST",733.28507536,0.00016282,2,"2024-01-09T19:05:17.366",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945818,1704827133436,"fUST",154.90705577,0.00015427,2,"2024-01-09T19:05:33.436",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945821,1704827136115,"fUST",683.36332462,0.00016282,2,"2024-01-09T19:05:36.115",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945824,1704827139362,"fUST",733.28507536,0.00016282,2,"2024-01-09T19:05:39.362",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945832,1704827155440,"fUST",154.90705577,0.00015425,2,"2024-01-09T19:05:55.440",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945833,1704827156116,"fUST",683.36332462,0.00016282,2,"2024-01-09T19:05:56.116",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945834,1704827159364,"fUST",733.28507536,0.00016282,2,"2024-01-09T19:05:59.364",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945838,1704827173386,"fUST",733.28507536,0.00016282,2,"2024-01-09T19:06:13.386",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945839,1704827174122,"fUST",683.36332462,0.00016282,2,"2024-01-09T19:06:14.122",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945840,1704827177433,"fUST",154.90705577,0.00015422,2,"2024-01-09T19:06:17.433",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945875,1704827191364,"fUST",733.28507536,0.00016282,2,"2024-01-09T19:06:31.364",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945877,1704827195431,"fUST",154.90705577,0.00015422,2,"2024-01-09T19:06:35.431",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945878,1704827198119,"fUST",683.36332462,0.00016282,2,"2024-01-09T19:06:38.119",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945881,1704827211372,"fUST",733.28507536,0.00015422,2,"2024-01-09T19:06:51.372",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945882,1704827211442,"fUST",154.90705577,0.00015422,2,"2024-01-09T19:06:51.442",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945883,1704827216130,"fUST",683.36332462,0.00015422,2,"2024-01-09T19:06:56.130",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945885,1704827227374,"fUST",733.28507536,0.00015422,2,"2024-01-09T19:07:07.374",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945886,1704827230154,"fUST",352.83058416,0.00015422,2,"2024-01-09T19:07:10.154",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945887,1704827233576,"fUST",154.90705577,0.00015416,2,"2024-01-09T19:07:13.576",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945889,1704827241915,"fUST",-174.82421155,0.00017054,2,"2024-01-09T19:07:21.915",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945890,1704827241938,"fUST",-560.33964085,0.00017054,2,"2024-01-09T19:07:21.938",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945891,1704827241958,"fUST",-154.90705577,0.00017054,2,"2024-01-09T19:07:21.958",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945892,1704827241979,"fUST",-554.01717511,0.00017054,2,"2024-01-09T19:07:21.979",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945893,1704827242000,"fUST",-1301.91191672,0.00017055,2,"2024-01-09T19:07:22.000",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945894,1704827249443,"fUST",154.90705577,0.00015416,2,"2024-01-09T19:07:29.443",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945896,1704827253375,"fUST",378.60592176,0.00015416,2,"2024-01-09T19:07:33.375",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945899,1704827263668,"fUST",179.45980169,0.00028,30,"2024-01-09T19:07:43.668",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945900,1704827271449,"fUST",154.90705577,0.00015416,2,"2024-01-09T19:07:51.449",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945903,1704827286644,"fUST",24900.0,0.00016053,2,"2024-01-09T19:08:06.644",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945904,1704827291458,"fUST",154.90705577,0.00015345,2,"2024-01-09T19:08:11.458",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945906,1704827311452,"fUST",154.90705577,0.00015341,2,"2024-01-09T19:08:31.452",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945907,1704827318054,"fUST",-296.57104805,0.00017043,2,"2024-01-09T19:08:38.054",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945908,1704827318076,"fUST",-606.52275476,0.00017044,2,"2024-01-09T19:08:38.076",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945909,1704827318099,"fUST",-686.41228495,0.00017044,2,"2024-01-09T19:08:38.099",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945910,1704827318121,"fUST",-261.71556348,0.00017045,2,"2024-01-09T19:08:38.121",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945911,1704827318144,"fUST",-2484.59703634,0.00017045,2,"2024-01-09T19:08:38.144",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945912,1704827318168,"fUST",-154.90705577,0.00017046,2,"2024-01-09T19:08:38.168",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945913,1704827318189,"fUST",-541.1501345,0.00017046,2,"2024-01-09T19:08:38.189",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945914,1704827318211,"fUST",-2446.97736452,0.00017047,2,"2024-01-09T19:08:38.211",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945915,1704827318233,"fUST",-3477.2521975,0.00017047,2,"2024-01-09T19:08:38.233",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945916,1704827318255,"fUST",-385.05192681,0.00017047,2,"2024-01-09T19:08:38.255",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945917,1704827318276,"fUST",-312.91539313,0.00017048,2,"2024-01-09T19:08:38.276",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945918,1704827318301,"fUST",-16609.93707674,0.00017048,2,"2024-01-09T19:08:38.301",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945919,1704827318326,"fUST",-370.11099698,0.00017048,2,"2024-01-09T19:08:38.326",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945920,1704827318347,"fUST",-174.79319455,0.00017048,2,"2024-01-09T19:08:38.347",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945921,1704827318368,"fUST",-301.2405075,0.00017048,2,"2024-01-09T19:08:38.368",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945922,1704827318389,"fUST",-2697.20765004,0.00017049,2,"2024-01-09T19:08:38.389",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945923,1704827318409,"fUST",-367.88000869,0.00017049,2,"2024-01-09T19:08:38.409",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945924,1704827318430,"fUST",-5951.58511538,0.00017049,2,"2024-01-09T19:08:38.430",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945925,1704827318450,"fUST",-383.08770738,0.0001705,2,"2024-01-09T19:08:38.450",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945926,1704827318473,"fUST",-975.795941,0.0001705,2,"2024-01-09T19:08:38.473",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945927,1704827318494,"fUST",-2052.08799979,0.0001705,2,"2024-01-09T19:08:38.494",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945928,1704827318518,"fUST",-1136.22121702,0.00017051,2,"2024-01-09T19:08:38.518",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945929,1704827318543,"fUST",-113784.97982512,0.00017051,2,"2024-01-09T19:08:38.543",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945931,1704827327445,"fUST",154.90705577,0.00015344,2,"2024-01-09T19:08:47.445",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945932,1704827330560,"fUST",8742.16462345,0.00014885,2,"2024-01-09T19:08:50.560",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945933,1704827331226,"fUST",655.5445397,0.00016708,2,"2024-01-09T19:08:51.226",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945934,1704827332352,"fUST",1245.76372875,0.00015344,2,"2024-01-09T19:08:52.352",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945949,1704827340107,"fUST",335.25426763,0.00015344,2,"2024-01-09T19:09:00.107",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945951,1704827343457,"fUST",154.90705577,0.00015344,2,"2024-01-09T19:09:03.457",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945952,1704827346623,"fUST",8742.16462345,0.00014885,2,"2024-01-09T19:09:06.623",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945953,1704827362678,"fUST",8715.35246431,0.00014885,2,"2024-01-09T19:09:22.678",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945954,1704827363462,"fUST",154.90705577,0.00015342,2,"2024-01-09T19:09:23.462",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945955,1704827381454,"fUST",154.90705577,0.00015341,2,"2024-01-09T19:09:41.454",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945958,1704827401944,"fUST",154.90705577,0.00015341,2,"2024-01-09T19:10:01.944",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945974,1704827414044,"fUST",173.42807976,0.00016928,2,"2024-01-09T19:10:14.044",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310945978,1704827421472,"fUST",154.90705577,0.00015334,2,"2024-01-09T19:10:21.472",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946053,1704827432601,"fUST",-174.82421155,0.00017022,2,"2024-01-09T19:10:32.601",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946055,1704827432611,"fUST",-190.96827556,0.00017023,2,"2024-01-09T19:10:32.611",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946058,1704827432620,"fUST",-154.90705577,0.00017024,2,"2024-01-09T19:10:32.620",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946061,1704827432633,"fUST",-686.41228495,0.00017025,2,"2024-01-09T19:10:32.633",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946064,1704827432643,"fUST",-13689.20949741,0.00017025,2,"2024-01-09T19:10:32.643",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946067,1704827432652,"fUST",-308.42583081,0.00017026,2,"2024-01-09T19:10:32.652",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946070,1704827432662,"fUST",-7941.85502117,0.00017026,2,"2024-01-09T19:10:32.662",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946073,1704827432671,"fUST",-197.71403203,0.00017026,2,"2024-01-09T19:10:32.671",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946076,1704827432680,"fUST",-42396.25416166,0.00017026,2,"2024-01-09T19:10:32.680",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946177,1704827438583,"fUST",-757.48081134,0.00017022,2,"2024-01-09T19:10:38.583",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946178,1704827438593,"fUST",-9.97830137,0.00017024,2,"2024-01-09T19:10:38.593",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946179,1704827438607,"fUST",-3011.48774676,0.00017024,2,"2024-01-09T19:10:38.607",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946180,1704827438618,"fUST",-40100.75486846,0.00017026,2,"2024-01-09T19:10:38.618",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946181,1704827438633,"fUST",-360.76675633,0.00017027,2,"2024-01-09T19:10:38.633",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946182,1704827438649,"fUST",-1140.04888877,0.00017027,2,"2024-01-09T19:10:38.649",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946183,1704827438659,"fUST",-2697.20765004,0.00017027,2,"2024-01-09T19:10:38.659",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946184,1704827438669,"fUST",-521.00310833,0.00017027,2,"2024-01-09T19:10:38.669",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946185,1704827438679,"fUST",-154.90705577,0.00017027,2,"2024-01-09T19:10:38.679",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946186,1704827438689,"fUST",-11073.29138449,0.00017027,2,"2024-01-09T19:10:38.689",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946187,1704827438700,"fUST",-1631.31824301,0.00017028,2,"2024-01-09T19:10:38.700",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946188,1704827438710,"fUST",-301.2405075,0.00017028,2,"2024-01-09T19:10:38.710",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946190,1704827438720,"fUST",-256.70128454,0.00017028,2,"2024-01-09T19:10:38.720",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946191,1704827438730,"fUST",-245.25333913,0.00017028,2,"2024-01-09T19:10:38.730",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946192,1704827438740,"fUST",-319.23975615,0.00017029,2,"2024-01-09T19:10:38.740",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946193,1704827438750,"fUST",-2707.91160787,0.00017029,2,"2024-01-09T19:10:38.750",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946194,1704827438759,"fUST",-270726.40319687,0.00017039,2,"2024-01-09T19:10:38.759",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946195,1704827438768,"fUST",-52483.66539902,0.0001704,2,"2024-01-09T19:10:38.768",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946196,1704827438780,"fUST",-450.24961948,0.00017047,2,"2024-01-09T19:10:38.780",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946198,1704827438789,"fUST",-230.38355805,0.00017047,2,"2024-01-09T19:10:38.789",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946200,1704827438799,"fUST",-2926.57589157,0.00017047,2,"2024-01-09T19:10:38.799",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946202,1704827438809,"fUST",-169.98214791,0.00017047,2,"2024-01-09T19:10:38.809",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946204,1704827438818,"fUST",-3472.71353536,0.00017048,2,"2024-01-09T19:10:38.818",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946206,1704827438828,"fUST",-4786.33430996,0.00017049,2,"2024-01-09T19:10:38.828",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946208,1704827438837,"fUST",-467.71415474,0.00017049,2,"2024-01-09T19:10:38.837",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946210,1704827438846,"fUST",-212.08474096,0.00017049,2,"2024-01-09T19:10:38.846",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946212,1704827438855,"fUST",-859.98628581,0.00017049,2,"2024-01-09T19:10:38.855",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946214,1704827438866,"fUST",-2123.27471694,0.00017049,2,"2024-01-09T19:10:38.866",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946216,1704827438875,"fUST",-2482.39965936,0.00017049,2,"2024-01-09T19:10:38.875",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946218,1704827438891,"fUST",-309.73676166,0.0001705,2,"2024-01-09T19:10:38.891",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946220,1704827438900,"fUST",-604.85605457,0.0001705,2,"2024-01-09T19:10:38.900",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946222,1704827438910,"fUST",-4.49826516,0.00017055,2,"2024-01-09T19:10:38.910",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946224,1704827438919,"fUST",-4919.1786408,0.00017109,2,"2024-01-09T19:10:38.919",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946226,1704827438930,"fUST",-393.2158826,0.00017128,2,"2024-01-09T19:10:38.930",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946227,1704827438941,"fUST",-295.01203006,0.00017128,2,"2024-01-09T19:10:38.941",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946230,1704827438951,"fUST",-553.25941224,0.00017128,2,"2024-01-09T19:10:38.951",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946231,1704827438962,"fUST",-525.41351867,0.00017128,2,"2024-01-09T19:10:38.962",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946233,1704827438973,"fUST",-154.90705577,0.00017129,2,"2024-01-09T19:10:38.973",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946235,1704827438984,"fUST",-1736.89858519,0.00017155,2,"2024-01-09T19:10:38.984",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946237,1704827438994,"fUST",-426.145319,0.00017159,2,"2024-01-09T19:10:38.994",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946239,1704827439004,"fUST",-154.90705577,0.00017163,2,"2024-01-09T19:10:39.004",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946241,1704827439015,"fUST",-365.98415258,0.00017895,2,"2024-01-09T19:10:39.015",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946243,1704827439026,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T19:10:39.026",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946246,1704827439040,"fUST",-451.44650954,0.00017944,2,"2024-01-09T19:10:39.040",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946248,1704827439051,"fUST",-1250.03351849,0.00017944,2,"2024-01-09T19:10:39.051",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946250,1704827439061,"fUST",-1306.41018185,0.00017991,2,"2024-01-09T19:10:39.061",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946252,1704827439071,"fUST",-200.0,0.00018841,2,"2024-01-09T19:10:39.071",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946254,1704827439081,"fUST",-1306.41018185,0.00018928,2,"2024-01-09T19:10:39.081",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946255,1704827439091,"fUST",-155.13880198,0.00018948,2,"2024-01-09T19:10:39.091",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946256,1704827439101,"fUST",-298.86404899,0.00018957,2,"2024-01-09T19:10:39.101",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946257,1704827439110,"fUST",-309.78316417,0.00018957,2,"2024-01-09T19:10:39.110",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946258,1704827439121,"fUST",-742.8426154,0.00018957,2,"2024-01-09T19:10:39.121",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946259,1704827439136,"fUST",-154.90705577,0.00018958,2,"2024-01-09T19:10:39.136",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946260,1704827439146,"fUST",-172.05259609,0.00018958,2,"2024-01-09T19:10:39.146",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946261,1704827439156,"fUST",-273.44366527,0.00018958,2,"2024-01-09T19:10:39.156",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946262,1704827439166,"fUST",-155.64440106,0.00018958,2,"2024-01-09T19:10:39.166",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946263,1704827439177,"fUST",-199.57598445,0.00018958,2,"2024-01-09T19:10:39.177",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946264,1704827439188,"fUST",-164.33102645,0.00018963,2,"2024-01-09T19:10:39.188",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946265,1704827439198,"fUST",-245.01576584,0.00018963,2,"2024-01-09T19:10:39.198",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946266,1704827439208,"fUST",-190.53640211,0.00018966,2,"2024-01-09T19:10:39.208",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946267,1704827439218,"fUST",-184.99200067,0.00018977,2,"2024-01-09T19:10:39.218",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946268,1704827439228,"fUST",-1578.28669107,0.00019,2,"2024-01-09T19:10:39.228",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946269,1704827439238,"fUST",-174.4761948,0.00019178,2,"2024-01-09T19:10:39.238",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946270,1704827439248,"fUST",-185.932487,0.00019178,2,"2024-01-09T19:10:39.248",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946271,1704827439258,"fUST",-1112.0110415,0.000195,2,"2024-01-09T19:10:39.258",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946272,1704827439268,"fUST",-1306.41018185,0.00019864,2,"2024-01-09T19:10:39.268",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946273,1704827439278,"fUST",-154.90705577,0.0002,2,"2024-01-09T19:10:39.278",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946274,1704827439288,"fUST",-853.38318073,0.0002,2,"2024-01-09T19:10:39.288",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946275,1704827439298,"fUST",-154.90705577,0.0002,2,"2024-01-09T19:10:39.298",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946276,1704827439308,"fUST",-676.79171251,0.0002,2,"2024-01-09T19:10:39.308",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946277,1704827439317,"fUST",-1194.83746505,0.0002,2,"2024-01-09T19:10:39.317",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946278,1704827439328,"fUST",-352.07693534,0.0002,2,"2024-01-09T19:10:39.328",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946279,1704827439338,"fUST",-510.5588262,0.0002,2,"2024-01-09T19:10:39.338",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946280,1704827439348,"fUST",-236.58553914,0.0002,2,"2024-01-09T19:10:39.348",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946281,1704827439358,"fUST",-2993.53442921,0.0002,2,"2024-01-09T19:10:39.358",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946282,1704827439368,"fUST",-579.59992972,0.0002,2,"2024-01-09T19:10:39.368",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946283,1704827439381,"fUST",-439.35135649,0.0002,2,"2024-01-09T19:10:39.381",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946284,1704827439391,"fUST",-156.03406212,0.0002,2,"2024-01-09T19:10:39.391",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946285,1704827439403,"fUST",-200.0,0.0002,2,"2024-01-09T19:10:39.403",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946286,1704827439413,"fUST",-309.76768121,0.0002,2,"2024-01-09T19:10:39.413",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946287,1704827439422,"fUST",-665.0951324,0.0002,2,"2024-01-09T19:10:39.422",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946288,1704827439433,"fUST",-155.06991526,0.0002,2,"2024-01-09T19:10:39.433",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946289,1704827439442,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:10:39.442",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946290,1704827439453,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:10:39.453",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946291,1704827439463,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:10:39.463",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946292,1704827439473,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:10:39.473",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946293,1704827439484,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:10:39.484",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946294,1704827439495,"fUST",-1994.72417435,0.0002024,2,"2024-01-09T19:10:39.495",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946295,1704827439505,"fUST",-250.0,0.00020725,2,"2024-01-09T19:10:39.505",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946296,1704827439515,"fUST",-1306.41018185,0.000208,2,"2024-01-09T19:10:39.515",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946297,1704827439525,"fUST",-276000.0,0.00020896,2,"2024-01-09T19:10:39.525",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946298,1704827439538,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.538",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946299,1704827439548,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.548",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946300,1704827439560,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.560",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946301,1704827439571,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.571",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946302,1704827439580,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.580",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946303,1704827439592,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.592",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946304,1704827439601,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.601",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946305,1704827439611,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.611",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946306,1704827439622,"fUST",-431.12624763,0.000209,2,"2024-01-09T19:10:39.622",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946307,1704827439635,"fUST",-431.12624,0.000209,2,"2024-01-09T19:10:39.635",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946308,1704827439645,"fUST",-2079.14548292,0.00020995,2,"2024-01-09T19:10:39.645",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946309,1704827439654,"fUST",-200.0,0.00020995,2,"2024-01-09T19:10:39.654",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946310,1704827439664,"fUST",-300.0,0.00020995,2,"2024-01-09T19:10:39.664",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946311,1704827439675,"fUST",-645.61197681,0.00020995,2,"2024-01-09T19:10:39.675",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946312,1704827439685,"fUST",-154.90705577,0.00020995,2,"2024-01-09T19:10:39.685",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946313,1704827439696,"fUST",-9841.05194793,0.00021,2,"2024-01-09T19:10:39.696",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946314,1704827439706,"fUST",-1543.36628755,0.00021,2,"2024-01-09T19:10:39.706",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946315,1704827439717,"fUST",-193.91630954,0.00021,2,"2024-01-09T19:10:39.717",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946316,1704827439728,"fUST",-326.6549607,0.00021,2,"2024-01-09T19:10:39.728",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946317,1704827439739,"fUST",-166.666666,0.00021918,2,"2024-01-09T19:10:39.739",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946318,1704827439749,"fUST",-292.76629846,0.00022,4,"2024-01-09T19:10:39.749",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946319,1704827439760,"fUST",-156.82833971,0.00022,2,"2024-01-09T19:10:39.760",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946320,1704827439770,"fUST",-3927.64829251,0.00022,2,"2024-01-09T19:10:39.770",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946321,1704827439780,"fUST",-4916.51301772,0.00022,2,"2024-01-09T19:10:39.780",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946322,1704827439789,"fUST",-8600.64481078,0.00022221,2,"2024-01-09T19:10:39.789",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946323,1704827439799,"fUST",-166.666666,0.00022431,2,"2024-01-09T19:10:39.799",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946324,1704827439808,"fUST",-166.666666,0.00022944,2,"2024-01-09T19:10:39.808",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946325,1704827439817,"fUST",-2092.57766549,0.00023,2,"2024-01-09T19:10:39.817",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946326,1704827439826,"fUST",-9918.08132345,0.00023,2,"2024-01-09T19:10:39.826",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946327,1704827439835,"fUST",-243.02658583,0.00023288,4,"2024-01-09T19:10:39.835",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946328,1704827439844,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.844",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946329,1704827439853,"fUST",-409.36887206,0.00023288,4,"2024-01-09T19:10:39.853",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946330,1704827439862,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.862",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946331,1704827439871,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.871",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946332,1704827439880,"fUST",-562.1241123,0.00023288,4,"2024-01-09T19:10:39.880",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946333,1704827439890,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.890",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946334,1704827439899,"fUST",-390.53392491,0.00023288,4,"2024-01-09T19:10:39.899",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946336,1704827439908,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.908",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946338,1704827439917,"fUST",-482.93989324,0.00023288,4,"2024-01-09T19:10:39.917",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946340,1704827439926,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.926",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946342,1704827439936,"fUST",-549.70793136,0.00023288,4,"2024-01-09T19:10:39.936",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946344,1704827439946,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.946",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946346,1704827439955,"fUST",-437.23138653,0.00023288,4,"2024-01-09T19:10:39.955",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946348,1704827439964,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.964",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946350,1704827439973,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.973",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946352,1704827439982,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.982",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946354,1704827439991,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:39.991",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946356,1704827440000,"fUST",-500.0,0.00023288,4,"2024-01-09T19:10:40.000",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946358,1704827440010,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.010",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946360,1704827440018,"fUST",-562.54984588,0.00023288,2,"2024-01-09T19:10:40.018",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946362,1704827440028,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.028",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946364,1704827440037,"fUST",-617.70477345,0.00023288,2,"2024-01-09T19:10:40.037",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946366,1704827440046,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.046",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946368,1704827440054,"fUST",-531.74054663,0.00023288,2,"2024-01-09T19:10:40.054",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946370,1704827440063,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.063",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946371,1704827440072,"fUST",-235.49170941,0.00023288,2,"2024-01-09T19:10:40.072",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946373,1704827440081,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.081",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946375,1704827440090,"fUST",-474.55013309,0.00023288,2,"2024-01-09T19:10:40.090",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946377,1704827440099,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.099",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946379,1704827440107,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.107",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946381,1704827440116,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.116",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946383,1704827440125,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.125",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946385,1704827440136,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.136",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946387,1704827440146,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.146",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946389,1704827440155,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.155",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946391,1704827440164,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.164",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946393,1704827440173,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.173",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946395,1704827440182,"fUST",-163.78639893,0.00023288,2,"2024-01-09T19:10:40.182",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946397,1704827440191,"fUST",-500.0,0.00023288,2,"2024-01-09T19:10:40.191",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946399,1704827440201,"fUST",-224.84964491,0.00023288,4,"2024-01-09T19:10:40.201",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946400,1704827440211,"fUST",-499.99999999,0.00023288,4,"2024-01-09T19:10:40.211",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946402,1704827440220,"fUST",-212.69621864,0.00023288,2,"2024-01-09T19:10:40.220",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946404,1704827440229,"fUST",-337.52990754,0.00023288,2,"2024-01-09T19:10:40.229",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946406,1704827440239,"fUST",-166.666666,0.00023456,2,"2024-01-09T19:10:40.239",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946408,1704827440248,"fUST",-154.90705577,0.00023499,2,"2024-01-09T19:10:40.248",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946410,1704827440257,"fUST",-1821.42144287,0.00023499,2,"2024-01-09T19:10:40.257",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946412,1704827440266,"fUST",-166.666666,0.00023969,2,"2024-01-09T19:10:40.266",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946414,1704827440275,"fUST",-21464.18264369,0.00023998,2,"2024-01-09T19:10:40.275",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946416,1704827440284,"fUST",-154.90705577,0.00024,2,"2024-01-09T19:10:40.284",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946418,1704827440293,"fUST",-2292.62638427,0.00024,2,"2024-01-09T19:10:40.293",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946420,1704827440303,"fUST",-166.666666,0.00024482,2,"2024-01-09T19:10:40.303",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946422,1704827440312,"fUST",-200.0,0.00024658,2,"2024-01-09T19:10:40.312",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946424,1704827440322,"fUST",-380.0,0.00024658,2,"2024-01-09T19:10:40.322",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946426,1704827440331,"fUST",-175.115383,0.00024778,2,"2024-01-09T19:10:40.331",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946428,1704827440340,"fUST",-739.11283261,0.00025,2,"2024-01-09T19:10:40.340",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946430,1704827440350,"fUST",-4709.99124251,0.00025,2,"2024-01-09T19:10:40.350",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946432,1704827440359,"fUST",-613.86507578,0.00025,2,"2024-01-09T19:10:40.359",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946434,1704827440369,"fUST",-3000.0,0.00025,2,"2024-01-09T19:10:40.369",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946436,1704827440378,"fUST",-9014.75581835,0.00025,2,"2024-01-09T19:10:40.378",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946438,1704827440390,"fUST",-999.54186873,0.00025,2,"2024-01-09T19:10:40.390",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946440,1704827440399,"fUST",-154.90705577,0.00025,2,"2024-01-09T19:10:40.399",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946442,1704827440409,"fUST",-677.25499859,0.00025,2,"2024-01-09T19:10:40.409",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946444,1704827440418,"fUST",-154.90705577,0.00025,2,"2024-01-09T19:10:40.418",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946446,1704827440428,"fUST",-154.97101708,0.00025,2,"2024-01-09T19:10:40.428",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946448,1704827440438,"fUST",-1004.42384051,0.00025,2,"2024-01-09T19:10:40.438",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946450,1704827440448,"fUST",-9286.90575802,0.00025297,2,"2024-01-09T19:10:40.448",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946452,1704827440457,"fUST",-426.145319,0.00025739,2,"2024-01-09T19:10:40.457",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946454,1704827440467,"fUST",-978.88032498,0.000259,2,"2024-01-09T19:10:40.467",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946456,1704827440476,"fUST",-240.64673085,0.00026,2,"2024-01-09T19:10:40.476",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946459,1704827440485,"fUST",-525.7750246,0.00026,2,"2024-01-09T19:10:40.485",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946461,1704827440494,"fUST",-3580.53429443,0.00026,2,"2024-01-09T19:10:40.494",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946464,1704827440503,"fUST",-629.08394685,0.000264,2,"2024-01-09T19:10:40.503",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946467,1704827440514,"fUST",-496.879336,0.0002698,5,"2024-01-09T19:10:40.514",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946470,1704827440526,"fUST",-1688.86145606,0.00027,2,"2024-01-09T19:10:40.526",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946473,1704827440534,"fUST",-783.16983902,0.00027,2,"2024-01-09T19:10:40.534",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946476,1704827440544,"fUST",-155.0,0.00027397,2,"2024-01-09T19:10:40.544",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946480,1704827440553,"fUST",-15638.17,0.00027397,3,"2024-01-09T19:10:40.553",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946484,1704827440563,"fUST",-17761.43,0.00027397,3,"2024-01-09T19:10:40.563",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946488,1704827440572,"fUST",-14801.19,0.00027397,3,"2024-01-09T19:10:40.572",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946491,1704827440581,"fUST",-37822.76184556,0.000275,2,"2024-01-09T19:10:40.581",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946494,1704827440590,"fUST",-2000.0,0.000275,2,"2024-01-09T19:10:40.590",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946497,1704827440601,"fUST",-2000.0,0.0002751,2,"2024-01-09T19:10:40.601",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946501,1704827440611,"fUST",-2000.0,0.0002752,2,"2024-01-09T19:10:40.611",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946505,1704827440620,"fUST",-2000.0,0.0002753,2,"2024-01-09T19:10:40.620",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946509,1704827440628,"fUST",-2000.0,0.0002754,2,"2024-01-09T19:10:40.628",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946513,1704827440640,"fUST",-2000.0,0.0002755,2,"2024-01-09T19:10:40.640",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946538,1704827440753,"fUST",-2000.0,0.0002756,2,"2024-01-09T19:10:40.753",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946541,1704827440763,"fUST",-2000.0,0.0002757,2,"2024-01-09T19:10:40.763",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946544,1704827440772,"fUST",-2000.0,0.0002758,2,"2024-01-09T19:10:40.772",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946547,1704827440782,"fUST",-2000.0,0.0002759,2,"2024-01-09T19:10:40.782",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946550,1704827440791,"fUST",-2000.0,0.000276,2,"2024-01-09T19:10:40.791",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946553,1704827440800,"fUST",-2000.0,0.0002761,2,"2024-01-09T19:10:40.800",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946556,1704827440809,"fUST",-2000.0,0.0002762,2,"2024-01-09T19:10:40.809",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946559,1704827440818,"fUST",-2000.0,0.0002763,2,"2024-01-09T19:10:40.818",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946561,1704827440827,"fUST",-2000.0,0.0002764,2,"2024-01-09T19:10:40.827",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946564,1704827440836,"fUST",-2000.0,0.0002765,2,"2024-01-09T19:10:40.836",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946567,1704827440846,"fUST",-2000.0,0.0002766,2,"2024-01-09T19:10:40.846",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946569,1704827440855,"fUST",-151.42429694,0.00027665,2,"2024-01-09T19:10:40.855",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946572,1704827440864,"fUST",-2000.0,0.0002767,2,"2024-01-09T19:10:40.864",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946574,1704827440873,"fUST",-2000.0,0.0002768,2,"2024-01-09T19:10:40.873",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946576,1704827440885,"fUST",-2066.583364,0.0002769,2,"2024-01-09T19:10:40.885",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946578,1704827440893,"fUST",-620.45419734,0.0002772,2,"2024-01-09T19:10:40.893",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946579,1704827440902,"fUST",-154.90705577,0.00028,2,"2024-01-09T19:10:40.902",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946580,1704827440911,"fUST",-157.76589739,0.0002828,2,"2024-01-09T19:10:40.911",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946581,1704827440919,"fUST",-155.0,0.00028767,2,"2024-01-09T19:10:40.919",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946582,1704827440928,"fUST",-763.21617798,0.00028895,2,"2024-01-09T19:10:40.928",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946583,1704827440937,"fUST",-5771.3171612,0.00028895,2,"2024-01-09T19:10:40.937",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946584,1704827440946,"fUST",-5000.0,0.00029,3,"2024-01-09T19:10:40.946",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946585,1704827440955,"fUST",-1982.4602042,0.00029,2,"2024-01-09T19:10:40.955",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946586,1704827440963,"fUST",-620.02270987,0.00029106,2,"2024-01-09T19:10:40.963",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946587,1704827440972,"fUST",-150.90945433,0.00029484,7,"2024-01-09T19:10:40.972",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946588,1704827440981,"fUST",-1981.29901351,0.00029642,2,"2024-01-09T19:10:40.981",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946589,1704827440990,"fUST",-16385.81910589,0.0002979,7,"2024-01-09T19:10:40.990",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946590,1704827440999,"fUST",-159.086,0.00029972,2,"2024-01-09T19:10:40.999",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946591,1704827441008,"fUST",-640.42681025,0.0003,4,"2024-01-09T19:10:41.008",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946592,1704827441017,"fUST",-686.30493681,0.0003,4,"2024-01-09T19:10:41.017",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946593,1704827441025,"fUST",-6243.35439241,0.0003,4,"2024-01-09T19:10:41.025",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946594,1704827441034,"fUST",-463.25005188,0.0003,4,"2024-01-09T19:10:41.034",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946595,1704827441043,"fUST",-243.70040844,0.0003,4,"2024-01-09T19:10:41.043",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946596,1704827441052,"fUST",-2910.28130465,0.0003,10,"2024-01-09T19:10:41.052",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946597,1704827441061,"fUST",-154.90705577,0.0003,4,"2024-01-09T19:10:41.061",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946598,1704827441071,"fUST",-1200.0,0.0003,4,"2024-01-09T19:10:41.071",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946599,1704827441080,"fUST",-2000.0,0.0003,2,"2024-01-09T19:10:41.080",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946600,1704827441090,"fUST",-185.0,0.0003,2,"2024-01-09T19:10:41.090",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946601,1704827441100,"fUST",-2000.0,0.0003001,2,"2024-01-09T19:10:41.100",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946602,1704827441109,"fUST",-2000.0,0.0003002,2,"2024-01-09T19:10:41.109",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946603,1704827441119,"fUST",-2000.0,0.0003003,2,"2024-01-09T19:10:41.119",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946604,1704827441128,"fUST",-2000.0,0.0003004,2,"2024-01-09T19:10:41.128",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946605,1704827441139,"fUST",-2000.0,0.0003005,2,"2024-01-09T19:10:41.139",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946606,1704827441148,"fUST",-2000.0,0.0003006,2,"2024-01-09T19:10:41.148",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946607,1704827441157,"fUST",-2000.0,0.0003007,2,"2024-01-09T19:10:41.157",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946608,1704827441167,"fUST",-2000.0,0.0003008,2,"2024-01-09T19:10:41.167",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946609,1704827441176,"fUST",-150.90945433,0.00030086,4,"2024-01-09T19:10:41.176",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946610,1704827441184,"fUST",-2000.0,0.0003009,2,"2024-01-09T19:10:41.184",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946611,1704827441194,"fUST",-2000.0,0.000301,2,"2024-01-09T19:10:41.194",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946612,1704827441203,"fUST",-2000.0,0.0003011,2,"2024-01-09T19:10:41.203",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946613,1704827441211,"fUST",-2000.0,0.0003012,2,"2024-01-09T19:10:41.211",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946614,1704827441220,"fUST",-2000.0,0.0003013,2,"2024-01-09T19:10:41.220",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946615,1704827441229,"fUST",-414.87912061,0.00030137,2,"2024-01-09T19:10:41.229",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946616,1704827441238,"fUST",-155.0,0.00030137,2,"2024-01-09T19:10:41.238",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946617,1704827441246,"fUST",-2000.0,0.0003014,2,"2024-01-09T19:10:41.246",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946618,1704827441255,"fUST",-2000.0,0.0003015,2,"2024-01-09T19:10:41.255",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946619,1704827441264,"fUST",-3941.069957,0.0003016,2,"2024-01-09T19:10:41.264",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946620,1704827441273,"fUST",-1852.41246365,0.00030197,2,"2024-01-09T19:10:41.273",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946621,1704827441282,"fUST",-1624.32665837,0.00030197,2,"2024-01-09T19:10:41.282",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946622,1704827441290,"fUST",-473.13220337,0.00030197,2,"2024-01-09T19:10:41.290",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946623,1704827441299,"fUST",-620.00113549,0.00030561,2,"2024-01-09T19:10:41.299",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946624,1704827441308,"fUST",-150.90945433,0.000307,2,"2024-01-09T19:10:41.308",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946625,1704827441318,"fUST",-312.89,0.00030987,2,"2024-01-09T19:10:41.318",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946626,1704827441326,"fUST",-312.89,0.00030987,2,"2024-01-09T19:10:41.326",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946627,1704827441335,"fUST",-312.89,0.00030987,2,"2024-01-09T19:10:41.335",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946628,1704827441344,"fUST",-312.89,0.00030987,2,"2024-01-09T19:10:41.344",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946629,1704827441353,"fUST",-312.89,0.00030987,2,"2024-01-09T19:10:41.353",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946630,1704827441362,"fUST",-312.89,0.00030987,2,"2024-01-09T19:10:41.362",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946631,1704827441371,"fUST",-312.89,0.00030987,2,"2024-01-09T19:10:41.371",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946632,1704827441380,"fUST",-312.89,0.00030987,2,"2024-01-09T19:10:41.380",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946634,1704827441389,"fUST",-13195.02002201,0.00031,4,"2024-01-09T19:10:41.389",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946635,1704827441399,"fUST",-166.78944766,0.00031,4,"2024-01-09T19:10:41.399",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946636,1704827441408,"fUST",-3203.62172451,0.00031125,4,"2024-01-09T19:10:41.408",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946638,1704827441417,"fUST",-37180.23517357,0.00031125,4,"2024-01-09T19:10:41.417",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946640,1704827441426,"fUST",-184.59298851,0.00031126,4,"2024-01-09T19:10:41.426",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946642,1704827441435,"fUST",-1000.0,0.00031353,2,"2024-01-09T19:10:41.435",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946644,1704827441444,"fUST",-1000.0,0.00031425,2,"2024-01-09T19:10:41.444",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946646,1704827441453,"fUST",-155.0,0.00031507,2,"2024-01-09T19:10:41.453",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946648,1704827441462,"fUST",-500.0,0.00031507,2,"2024-01-09T19:10:41.462",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946650,1704827441472,"fUST",-282.92595231,0.00031604,4,"2024-01-09T19:10:41.472",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946652,1704827441480,"fUST",-19967.07404769,0.00031763,4,"2024-01-09T19:10:41.480",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946654,1704827441490,"fUST",-266.72372798,0.00031763,4,"2024-01-09T19:10:41.490",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946656,1704827441500,"fUST",-176.44670965,0.00031763,4,"2024-01-09T19:10:41.500",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946658,1704827441510,"fUST",-399.38718748,0.00031763,4,"2024-01-09T19:10:41.510",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946661,1704827441523,"fUST",-332.56552308,0.00031763,4,"2024-01-09T19:10:41.523",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946662,1704827441533,"fUST",-245.64874187,0.00031763,4,"2024-01-09T19:10:41.533",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946664,1704827441542,"fUST",-238.27450567,0.00031763,4,"2024-01-09T19:10:41.542",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946666,1704827441552,"fUST",-31976.25464632,0.00031765,3,"2024-01-09T19:10:41.552",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946668,1704827441563,"fUST",-66418.00685194,0.00031789,2,"2024-01-09T19:10:41.563",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946670,1704827441574,"fUST",-50000.0,0.00031794,2,"2024-01-09T19:10:41.574",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946673,1704827441584,"fUST",-50000.0,0.00031799,2,"2024-01-09T19:10:41.584",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946674,1704827441594,"fUST",-680.81316922,0.000318,3,"2024-01-09T19:10:41.594",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946677,1704827441605,"fUST",-41267.1875,0.000318,3,"2024-01-09T19:10:41.605",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946678,1704827441614,"fUST",-50000.0,0.00031804,2,"2024-01-09T19:10:41.614",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946680,1704827441625,"fUST",-50000.0,0.00031808,2,"2024-01-09T19:10:41.625",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946682,1704827441635,"fUST",-24792.61918891,0.00031813,2,"2024-01-09T19:10:41.635",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946685,1704827441652,"fUST",-10202.84952288,0.00031813,2,"2024-01-09T19:10:41.652",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946687,1704827441664,"fUST",-15004.53128821,0.00031813,2,"2024-01-09T19:10:41.664",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946689,1704827441674,"fUST",-7274.10161975,0.00031827,3,"2024-01-09T19:10:41.674",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946691,1704827441683,"fUST",-160.0,0.00031999,10,"2024-01-09T19:10:41.683",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946693,1704827441693,"fUST",-225.469193,0.00031999,10,"2024-01-09T19:10:41.693",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946694,1704827441703,"fUST",-19999.999999,0.00031999,15,"2024-01-09T19:10:41.703",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946695,1704827441715,"fUST",-312.89,0.00031999,2,"2024-01-09T19:10:41.715",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946697,1704827441725,"fUST",-312.89,0.00031999,2,"2024-01-09T19:10:41.725",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946698,1704827441735,"fUST",-620205.73729666,0.00032,15,"2024-01-09T19:10:41.735",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946699,1704827441745,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.745",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946700,1704827441755,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.755",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946701,1704827441764,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.764",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946702,1704827441774,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.774",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946703,1704827441784,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.784",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946704,1704827441794,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.794",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946705,1704827441806,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.806",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946706,1704827441817,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.817",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946707,1704827441827,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.827",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946708,1704827441837,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:10:41.837",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946709,1704827441847,"fUST",-305.823861,0.00032,3,"2024-01-09T19:10:41.847",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946710,1704827441857,"fUST",-151.0,0.00032,2,"2024-01-09T19:10:41.857",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946711,1704827441868,"fUST",-479.97184,0.00032,2,"2024-01-09T19:10:41.868",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946712,1704827441879,"fUST",-479.97184,0.00032,2,"2024-01-09T19:10:41.879",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946713,1704827441891,"fUST",-2499.315852,0.00032,2,"2024-01-09T19:10:41.891",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946714,1704827441901,"fUST",-2499.315852,0.00032,2,"2024-01-09T19:10:41.901",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946715,1704827441911,"fUST",-620.00005677,0.00032089,2,"2024-01-09T19:10:41.911",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946716,1704827441922,"fUST",-18561.83583461,0.000325,5,"2024-01-09T19:10:41.922",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946717,1704827441935,"fUST",-4854.40908349,0.000325,5,"2024-01-09T19:10:41.935",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946718,1704827442024,"fUST",154.90705577,0.00017021,2,"2024-01-09T19:10:42.024",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946719,1704827442040,"fUST",-8731.60990754,0.00027397,3,"2024-01-09T19:10:42.040",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946720,1704827442051,"fUST",-3602.71009246,0.00027397,3,"2024-01-09T19:10:42.051",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946721,1704827442060,"fUST",-5020.00390387,0.000325,5,"2024-01-09T19:10:42.060",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946722,1704827442072,"fUST",-3606.27720025,0.000325,5,"2024-01-09T19:10:42.072",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946723,1704827442098,"fUST",-13632.8285274,0.000325,5,"2024-01-09T19:10:42.098",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946724,1704827442233,"fUST",-1154.44265667,0.000325,5,"2024-01-09T19:10:42.233",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946725,1704827442246,"fUST",-12928.38558702,0.000325,5,"2024-01-09T19:10:42.246",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946726,1704827442257,"fUST",-38013.95232785,0.000325,5,"2024-01-09T19:10:42.257",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946759,1704827446627,"fUST",-308.42583081,0.00017048,2,"2024-01-09T19:10:46.627",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946760,1704827446637,"fUST",-154.90705577,0.00017049,3,"2024-01-09T19:10:46.637",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946761,1704827446646,"fUST",-235.10721971,0.00027396,2,"2024-01-09T19:10:46.646",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946762,1704827446656,"fUST",-190.96827556,0.00027396,2,"2024-01-09T19:10:46.656",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946763,1704827446665,"fUST",-13667.26686179,0.00027396,2,"2024-01-09T19:10:46.665",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946764,1704827446674,"fUST",-786.56042007,0.000325,5,"2024-01-09T19:10:46.674",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946765,1704827446683,"fUST",-1500.0,0.000328,2,"2024-01-09T19:10:46.683",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946766,1704827446692,"fUST",-216.252128,0.00032847,2,"2024-01-09T19:10:46.692",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946767,1704827446702,"fUST",-156.569027,0.00032847,2,"2024-01-09T19:10:46.702",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946768,1704827446711,"fUST",-173.001701,0.00032847,2,"2024-01-09T19:10:46.711",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946769,1704827446720,"fUST",-234.853541,0.00032847,2,"2024-01-09T19:10:46.720",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946770,1704827446827,"fUST",-194.7524305,0.00032876,4,"2024-01-09T19:10:46.827",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946771,1704827446837,"fUST",-282.50801309,0.00032876,3,"2024-01-09T19:10:46.837",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946772,1704827446847,"fUST",-4450.36044221,0.00032876,4,"2024-01-09T19:10:46.847",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946773,1704827446857,"fUST",-413.91163165,0.00032876,4,"2024-01-09T19:10:46.857",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946774,1704827446866,"fUST",-545.99331309,0.00032876,4,"2024-01-09T19:10:46.866",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946775,1704827446876,"fUST",-8348.9781319,0.00032876,14,"2024-01-09T19:10:46.876",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946776,1704827446887,"fUST",-289.76393594,0.00032876,7,"2024-01-09T19:10:46.887",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946777,1704827446896,"fUST",-537.28094852,0.00032876,7,"2024-01-09T19:10:46.896",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946778,1704827446906,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:46.906",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946779,1704827446915,"fUST",-337.27446738,0.00032876,7,"2024-01-09T19:10:46.915",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946780,1704827446925,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:46.925",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946781,1704827446934,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:46.934",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946782,1704827446944,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:46.944",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946783,1704827446954,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:46.954",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946784,1704827446963,"fUST",-167.90044368,0.00032876,7,"2024-01-09T19:10:46.963",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946785,1704827446972,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:46.972",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946786,1704827446982,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:46.982",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946787,1704827446991,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:46.991",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946788,1704827447000,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.000",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946789,1704827447010,"fUST",-327.9235399,0.00032876,7,"2024-01-09T19:10:47.010",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946790,1704827447019,"fUST",-480.91259982,0.00032876,7,"2024-01-09T19:10:47.019",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946791,1704827447028,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.028",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946792,1704827447037,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.037",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946793,1704827447046,"fUST",-426.61878206,0.00032876,7,"2024-01-09T19:10:47.046",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946794,1704827447055,"fUST",-463.27858009,0.00032876,7,"2024-01-09T19:10:47.055",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946795,1704827447064,"fUST",-319.04432798,0.00032876,7,"2024-01-09T19:10:47.064",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946796,1704827447074,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.074",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946797,1704827447083,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.083",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946798,1704827447092,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.092",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946799,1704827447102,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.102",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946800,1704827447111,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.111",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946801,1704827447120,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.120",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946802,1704827447130,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.130",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946803,1704827447141,"fUST",-500.0,0.00032876,7,"2024-01-09T19:10:47.141",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946804,1704827447150,"fUST",-372.8397992,0.00032876,7,"2024-01-09T19:10:47.150",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946805,1704827447159,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.159",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946806,1704827447168,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.168",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946807,1704827447178,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.178",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946809,1704827447187,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.187",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946811,1704827447197,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.197",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946813,1704827447206,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.206",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946815,1704827447215,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.215",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946817,1704827447226,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.226",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946819,1704827447236,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.236",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946821,1704827447248,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.248",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946823,1704827447257,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.257",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946825,1704827447268,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.268",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946827,1704827447277,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.277",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946829,1704827447287,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.287",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946831,1704827447297,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.297",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946833,1704827447306,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.306",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946835,1704827447315,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.315",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946837,1704827447325,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.325",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946839,1704827447334,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.334",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946841,1704827447343,"fUST",-168.08,0.00032877,2,"2024-01-09T19:10:47.343",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946843,1704827447352,"fUST",-155.0,0.00032877,2,"2024-01-09T19:10:47.352",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946845,1704827447361,"fUST",-1000.0,0.00032907,2,"2024-01-09T19:10:47.361",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946847,1704827447371,"fUST",-151.0,0.00032952,2,"2024-01-09T19:10:47.371",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946849,1704827447380,"fUST",-150.0,0.00032972,2,"2024-01-09T19:10:47.380",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946851,1704827447390,"fUST",-150.0,0.00032972,2,"2024-01-09T19:10:47.390",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946852,1704827447400,"fUST",-659.06311478,0.00032999,7,"2024-01-09T19:10:47.400",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946853,1704827447410,"fUST",-155.26326361,0.00033,4,"2024-01-09T19:10:47.410",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946854,1704827447420,"fUST",-659.06311478,0.00033002,7,"2024-01-09T19:10:47.420",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946855,1704827447430,"fUST",-152.38900235,0.0003303,7,"2024-01-09T19:10:47.430",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946856,1704827447439,"fUST",-659.06311478,0.00033031,7,"2024-01-09T19:10:47.439",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946857,1704827447448,"fUST",-659.06311478,0.00033075,7,"2024-01-09T19:10:47.448",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946858,1704827447458,"fUST",-214.20599387,0.00033111,2,"2024-01-09T19:10:47.458",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946859,1704827447467,"fUST",-152.38900235,0.00033139,7,"2024-01-09T19:10:47.467",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946860,1704827447476,"fUST",-156.569027,0.00033257,2,"2024-01-09T19:10:47.476",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946861,1704827447485,"fUST",-173.001701,0.00033257,2,"2024-01-09T19:10:47.485",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946862,1704827447494,"fUST",-234.853541,0.00033257,2,"2024-01-09T19:10:47.494",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946863,1704827447504,"fUST",-154.41457912,0.00033288,7,"2024-01-09T19:10:47.504",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946864,1704827447513,"fUST",-154.41457912,0.00033321,7,"2024-01-09T19:10:47.513",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946865,1704827447523,"fUST",-659.06311478,0.00033359,7,"2024-01-09T19:10:47.523",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946866,1704827447534,"fUST",-154.41457912,0.00033404,7,"2024-01-09T19:10:47.534",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946867,1704827447546,"fUST",-659.06311478,0.00033452,7,"2024-01-09T19:10:47.546",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946868,1704827447555,"fUST",-152.38900235,0.00033457,7,"2024-01-09T19:10:47.555",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946869,1704827447565,"fUST",-659.06311478,0.00033608,7,"2024-01-09T19:10:47.565",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946870,1704827447574,"fUST",-659.06311478,0.00033663,7,"2024-01-09T19:10:47.574",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946871,1704827447583,"fUST",-154.41457912,0.00033665,7,"2024-01-09T19:10:47.583",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946872,1704827447593,"fUST",-156.569027,0.00033668,2,"2024-01-09T19:10:47.593",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946873,1704827447602,"fUST",-173.001701,0.00033668,2,"2024-01-09T19:10:47.602",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946874,1704827447610,"fUST",-234.853541,0.00033668,2,"2024-01-09T19:10:47.610",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946875,1704827447619,"fUST",-152.38900235,0.00033669,7,"2024-01-09T19:10:47.619",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946876,1704827447629,"fUST",-659.06311478,0.00033679,7,"2024-01-09T19:10:47.629",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946877,1704827447639,"fUST",-620.00000284,0.00033694,2,"2024-01-09T19:10:47.639",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946878,1704827447649,"fUST",-1000.0,0.00033723,2,"2024-01-09T19:10:47.649",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946879,1704827447659,"fUST",-1861.19321953,0.00033725,3,"2024-01-09T19:10:47.659",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946880,1704827447673,"fUST",-628.869997,0.00033725,3,"2024-01-09T19:10:47.673",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946881,1704827447922,"fUST",-7912.73110352,0.00033725,3,"2024-01-09T19:10:47.922",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946882,1704827448259,"fUST",1350.6254261,0.00015341,5,"2024-01-09T19:10:48.259",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946883,1704827465785,"fUST",35330.93781,0.00016,2,"2024-01-09T19:11:05.785",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946884,1704827496263,"fUST",469.34529146,0.00015341,5,"2024-01-09T19:11:36.263",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946885,1704827500642,"fUST",7106.81343,0.00014881,2,"2024-01-09T19:11:40.642",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946886,1704827518054,"fUST",5210.03643091,0.00015341,2,"2024-01-09T19:11:58.054",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946887,1704827519037,"fUST",546.56138494,0.00015341,2,"2024-01-09T19:11:59.037",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946888,1704827526011,"fUST",1273.29555953,0.00014881,2,"2024-01-09T19:12:06.011",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946889,1704827526082,"fUST",154.90705577,0.00014881,2,"2024-01-09T19:12:06.082",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946890,1704827535976,"fUST",-7913.0,0.00017024,2,"2024-01-09T19:12:15.976",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946891,1704827537261,"fUST",3211.33438873,0.00014881,2,"2024-01-09T19:12:17.261",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946892,1704827539017,"fUST",251.61468247,0.00015,2,"2024-01-09T19:12:19.017",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946893,1704827542201,"fUST",342.28128176,0.00014881,2,"2024-01-09T19:12:22.201",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946894,1704827543998,"fUST",1374.56145199,0.00014881,2,"2024-01-09T19:12:23.998",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946895,1704827544128,"fUST",2692.25904175,0.00014881,2,"2024-01-09T19:12:24.128",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946896,1704827544553,"fUST",5210.03643091,0.00014881,2,"2024-01-09T19:12:24.553",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946897,1704827546042,"fUST",178.41797658,0.00014881,2,"2024-01-09T19:12:26.042",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946898,1704827555255,"fUST",1807.12896312,0.00014881,2,"2024-01-09T19:12:35.255",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946899,1704827555280,"fUST",831.90488025,0.00014881,2,"2024-01-09T19:12:35.280",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946900,1704827561049,"fUST",517.33387878,0.00014881,2,"2024-01-09T19:12:41.049",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946901,1704827569344,"fUST",1523.52499903,0.00014881,2,"2024-01-09T19:12:49.344",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946902,1704827587351,"fUST",1523.52499903,0.00014881,2,"2024-01-09T19:13:07.351",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946904,1704827605353,"fUST",1614.04847532,0.00014881,2,"2024-01-09T19:13:25.353",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946906,1704827806016,"fUST",645.61197681,0.00014881,2,"2024-01-09T19:16:46.016",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946907,1704827816015,"fUST",280.0,0.00022852,7,"2024-01-09T19:16:56.015",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946908,1704827826404,"fUST",245.01576584,0.00014881,2,"2024-01-09T19:17:06.404",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946911,1704828014585,"fUST",150.89437394,0.00028498,120,"2024-01-09T19:20:14.585",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946959,1704828308186,"fUST",758.293091,0.00016172,2,"2024-01-09T19:25:08.186",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946960,1704828350901,"fUST",150.90945433,0.00028726,30,"2024-01-09T19:25:50.901",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946961,1704828350930,"fUST",150.90945433,0.00028151,120,"2024-01-09T19:25:50.930",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310946969,1704828612477,"fUST",169.9529526,0.00016426,2,"2024-01-09T19:30:12.477",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947000,1704828632746,"fUST",-154.90705577,0.00017034,2,"2024-01-09T19:30:32.746",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947002,1704828632757,"fUST",-154.90705577,0.00017034,2,"2024-01-09T19:30:32.757",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947005,1704828632769,"fUST",-154.90705577,0.00017034,2,"2024-01-09T19:30:32.769",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947007,1704828632781,"fUST",-287.13143797,0.00017034,2,"2024-01-09T19:30:32.781",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947009,1704828632794,"fUST",-573.49037429,0.00017034,2,"2024-01-09T19:30:32.794",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947011,1704828632803,"fUST",-4787.33425992,0.00017035,2,"2024-01-09T19:30:32.803",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947013,1704828632815,"fUST",-1359.43186918,0.00017035,2,"2024-01-09T19:30:32.815",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947016,1704828632826,"fUST",-154.90705577,0.00017035,2,"2024-01-09T19:30:32.826",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947018,1704828632836,"fUST",-154.90705577,0.00017035,2,"2024-01-09T19:30:32.836",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947020,1704828632846,"fUST",-154.90705577,0.00017035,2,"2024-01-09T19:30:32.846",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947022,1704828632855,"fUST",-1678.59224896,0.00017035,2,"2024-01-09T19:30:32.855",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947024,1704828632866,"fUST",-1250.39757004,0.00017036,2,"2024-01-09T19:30:32.866",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947025,1704828632876,"fUST",-261.71556348,0.00017036,2,"2024-01-09T19:30:32.876",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947026,1704828632887,"fUST",-631.23400945,0.00017036,2,"2024-01-09T19:30:32.887",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947027,1704828632900,"fUST",-160.68985785,0.00017036,2,"2024-01-09T19:30:32.900",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947028,1704828632910,"fUST",-154.90705577,0.00017036,2,"2024-01-09T19:30:32.910",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947029,1704828632921,"fUST",-606.52275476,0.00017037,2,"2024-01-09T19:30:32.921",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947030,1704828632931,"fUST",-154.90705577,0.00017037,2,"2024-01-09T19:30:32.931",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947031,1704828632941,"fUST",-198.77449424,0.00017037,2,"2024-01-09T19:30:32.941",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947032,1704828632952,"fUST",-301.2405075,0.00017037,2,"2024-01-09T19:30:32.952",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947033,1704828632962,"fUST",-166.32391295,0.00017038,2,"2024-01-09T19:30:32.962",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947034,1704828632972,"fUST",-2707.91160787,0.00017038,2,"2024-01-09T19:30:32.972",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947035,1704828632984,"fUST",-20828.12716016,0.00017038,2,"2024-01-09T19:30:32.984",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947036,1704828632994,"fUST",-174.82421155,0.00017039,2,"2024-01-09T19:30:32.994",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947037,1704828633004,"fUST",-164.76169336,0.00017039,2,"2024-01-09T19:30:33.004",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947038,1704828633015,"fUST",-554.01717511,0.00017039,2,"2024-01-09T19:30:33.015",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947039,1704828633025,"fUST",-213.91773712,0.00017039,2,"2024-01-09T19:30:33.025",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947040,1704828633034,"fUST",-2126.69545853,0.00017039,2,"2024-01-09T19:30:33.034",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947041,1704828633044,"fUST",-9227.74282041,0.00017039,2,"2024-01-09T19:30:33.044",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947042,1704828633054,"fUST",-309.73676166,0.00017039,2,"2024-01-09T19:30:33.054",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947043,1704828633063,"fUST",-300.63896361,0.0001704,2,"2024-01-09T19:30:33.063",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947044,1704828633073,"fUST",-154.90705577,0.0001704,3,"2024-01-09T19:30:33.073",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947045,1704828633083,"fUST",-521.00310833,0.0001704,2,"2024-01-09T19:30:33.083",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947046,1704828633093,"fUST",-166.57052583,0.0001704,2,"2024-01-09T19:30:33.093",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947047,1704828633103,"fUST",-260.869305,0.0001704,2,"2024-01-09T19:30:33.103",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947048,1704828633114,"fUST",-1140.04888877,0.0001704,2,"2024-01-09T19:30:33.114",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947049,1704828633123,"fUST",-2926.57589157,0.0001704,2,"2024-01-09T19:30:33.123",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947050,1704828633132,"fUST",-60967.51854812,0.0001704,2,"2024-01-09T19:30:33.132",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947067,1704828638996,"fUST",-204.37778261,0.00017033,2,"2024-01-09T19:30:38.996",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947068,1704828639006,"fUST",-312.91539313,0.00017033,2,"2024-01-09T19:30:39.006",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947070,1704828639016,"fUST",-230.43179809,0.00017034,2,"2024-01-09T19:30:39.016",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947071,1704828639026,"fUST",-19655.90106703,0.00017034,2,"2024-01-09T19:30:39.026",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947072,1704828639035,"fUST",-155.31856783,0.00017036,2,"2024-01-09T19:30:39.035",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947074,1704828639044,"fUST",-3472.71353536,0.00017039,2,"2024-01-09T19:30:39.044",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947075,1704828639053,"fUST",-209758.88464875,0.0001704,2,"2024-01-09T19:30:39.053",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947077,1704828639062,"fUST",-29157.59188834,0.00017041,2,"2024-01-09T19:30:39.062",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947078,1704828639071,"fUST",-36818.51868738,0.00017042,2,"2024-01-09T19:30:39.071",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947080,1704828639080,"fUST",-2123.27471694,0.00017045,2,"2024-01-09T19:30:39.080",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947081,1704828639090,"fUST",-450.24961948,0.00017045,2,"2024-01-09T19:30:39.090",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947083,1704828639099,"fUST",-2482.39965936,0.00017048,2,"2024-01-09T19:30:39.099",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947085,1704828639108,"fUST",-28886.85702992,0.00017049,2,"2024-01-09T19:30:39.108",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947087,1704828639118,"fUST",-1045.12814548,0.00017064,2,"2024-01-09T19:30:39.118",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947089,1704828639127,"fUST",-525.41351867,0.00017152,2,"2024-01-09T19:30:39.127",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947091,1704828639136,"fUST",-393.2158826,0.00017152,2,"2024-01-09T19:30:39.136",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947093,1704828639146,"fUST",-154.90705577,0.00017153,2,"2024-01-09T19:30:39.146",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947095,1704828639156,"fUST",-1736.89858519,0.00017153,2,"2024-01-09T19:30:39.156",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947097,1704828639165,"fUST",-203.6721302,0.00017161,2,"2024-01-09T19:30:39.165",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947099,1704828639175,"fUST",-24900.0,0.00017176,2,"2024-01-09T19:30:39.175",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947101,1704828639184,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T19:30:39.184",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947104,1704828639193,"fUST",-365.98415258,0.00018171,2,"2024-01-09T19:30:39.193",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947107,1704828639202,"fUST",-451.44650954,0.00018171,2,"2024-01-09T19:30:39.202",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947110,1704828639211,"fUST",-253.30865716,0.00018178,2,"2024-01-09T19:30:39.211",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947113,1704828639220,"fUST",-184.99200067,0.00018779,2,"2024-01-09T19:30:39.220",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947116,1704828639229,"fUST",-200.0,0.0001887,2,"2024-01-09T19:30:39.229",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947119,1704828639238,"fUST",-260.5,0.00018872,2,"2024-01-09T19:30:39.238",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947122,1704828639247,"fUST",-172.05259609,0.00018885,2,"2024-01-09T19:30:39.247",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947125,1704828639256,"fUST",-273.44366527,0.00018885,2,"2024-01-09T19:30:39.256",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947128,1704828639266,"fUST",-309.78316417,0.00018885,2,"2024-01-09T19:30:39.266",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947130,1704828639275,"fUST",-154.90705577,0.00018885,2,"2024-01-09T19:30:39.275",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947132,1704828639284,"fUST",-742.8426154,0.00018885,2,"2024-01-09T19:30:39.284",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947134,1704828639293,"fUST",-155.13880198,0.00018885,2,"2024-01-09T19:30:39.293",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947136,1704828639302,"fUST",-164.33102645,0.00018885,2,"2024-01-09T19:30:39.302",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947138,1704828639311,"fUST",-199.57598445,0.00018885,2,"2024-01-09T19:30:39.311",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947140,1704828639320,"fUST",-298.86404899,0.00018885,2,"2024-01-09T19:30:39.320",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947142,1704828639329,"fUST",-1578.28669107,0.00019,2,"2024-01-09T19:30:39.329",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947144,1704828639339,"fUST",-180.332178,0.00019178,2,"2024-01-09T19:30:39.339",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947146,1704828639348,"fUST",-1112.0110415,0.000195,2,"2024-01-09T19:30:39.348",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947148,1704828639357,"fUST",-282.92595231,0.00019892,2,"2024-01-09T19:30:39.357",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947150,1704828639366,"fUST",-245.64874187,0.00019992,2,"2024-01-09T19:30:39.366",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947152,1704828639375,"fUST",-399.38718748,0.00019992,2,"2024-01-09T19:30:39.375",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947154,1704828639384,"fUST",-238.27450567,0.00019992,2,"2024-01-09T19:30:39.384",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947156,1704828639394,"fUST",-176.44670965,0.00019992,2,"2024-01-09T19:30:39.394",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947159,1704828639405,"fUST",-4053.00537725,0.00019998,2,"2024-01-09T19:30:39.405",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947161,1704828639414,"fUST",-439.35135649,0.0002,2,"2024-01-09T19:30:39.414",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947163,1704828639424,"fUST",-2993.53442921,0.0002,2,"2024-01-09T19:30:39.424",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947165,1704828639433,"fUST",-154.90705577,0.0002,2,"2024-01-09T19:30:39.433",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947167,1704828639443,"fUST",-236.58553914,0.0002,2,"2024-01-09T19:30:39.443",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947168,1704828639452,"fUST",-676.79171251,0.0002,2,"2024-01-09T19:30:39.452",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947170,1704828639462,"fUST",-510.5588262,0.0002,2,"2024-01-09T19:30:39.462",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947173,1704828639471,"fUST",-352.07693534,0.0002,2,"2024-01-09T19:30:39.471",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947175,1704828639480,"fUST",-154.90705577,0.0002,2,"2024-01-09T19:30:39.480",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947177,1704828639489,"fUST",-853.38318073,0.0002,2,"2024-01-09T19:30:39.489",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947179,1704828639499,"fUST",-1194.83746505,0.0002,2,"2024-01-09T19:30:39.499",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947181,1704828639508,"fUST",-184.59298851,0.0002,2,"2024-01-09T19:30:39.508",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947183,1704828639518,"fUST",-156.03406212,0.0002,2,"2024-01-09T19:30:39.518",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947185,1704828639528,"fUST",-665.0951324,0.0002,2,"2024-01-09T19:30:39.528",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947186,1704828639536,"fUST",-579.59992972,0.0002,2,"2024-01-09T19:30:39.536",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947187,1704828639546,"fUST",-200.0,0.0002,2,"2024-01-09T19:30:39.546",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947188,1704828639555,"fUST",-154.90705577,0.0002,2,"2024-01-09T19:30:39.555",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947189,1704828639564,"fUST",-309.76768121,0.0002,2,"2024-01-09T19:30:39.564",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947190,1704828639573,"fUST",-154.90705577,0.0002,2,"2024-01-09T19:30:39.573",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947191,1704828639582,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:30:39.582",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947192,1704828639591,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:30:39.591",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947193,1704828639600,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:30:39.600",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947194,1704828639611,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:30:39.611",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947195,1704828639620,"fUST",-1592.372169,0.0002,2,"2024-01-09T19:30:39.620",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947196,1704828639629,"fUST",-1045.12814548,0.00020738,2,"2024-01-09T19:30:39.629",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947197,1704828639639,"fUST",-280.0,0.00020757,2,"2024-01-09T19:30:39.639",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947198,1704828639648,"fUST",-326.6549607,0.00021,2,"2024-01-09T19:30:39.648",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947199,1704828639657,"fUST",-166.666666,0.00021918,2,"2024-01-09T19:30:39.657",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947200,1704828639666,"fUST",-292.76629846,0.00022,4,"2024-01-09T19:30:39.666",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947201,1704828639675,"fUST",-156.82833971,0.00022,2,"2024-01-09T19:30:39.675",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947202,1704828639684,"fUST",-4916.51301772,0.00022,2,"2024-01-09T19:30:39.684",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947203,1704828639693,"fUST",-3927.64829251,0.00022,2,"2024-01-09T19:30:39.693",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947204,1704828639702,"fUST",-166.666666,0.00022431,2,"2024-01-09T19:30:39.702",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947205,1704828639711,"fUST",-166.666666,0.00022944,2,"2024-01-09T19:30:39.711",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947206,1704828639720,"fUST",-2092.57766549,0.00023,2,"2024-01-09T19:30:39.720",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947207,1704828639729,"fUST",-9918.08132345,0.00023,2,"2024-01-09T19:30:39.729",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947208,1704828639738,"fUST",-166.666666,0.00023456,2,"2024-01-09T19:30:39.738",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947209,1704828639747,"fUST",-166.666666,0.00023969,2,"2024-01-09T19:30:39.747",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947210,1704828639756,"fUST",-2292.62638427,0.00024,2,"2024-01-09T19:30:39.756",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947211,1704828639765,"fUST",-154.90705577,0.00024,2,"2024-01-09T19:30:39.765",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947212,1704828639774,"fUST",-758.293091,0.00024258,2,"2024-01-09T19:30:39.774",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947213,1704828639783,"fUST",-1045.12814548,0.00024412,2,"2024-01-09T19:30:39.783",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947214,1704828639791,"fUST",-166.666666,0.00024482,2,"2024-01-09T19:30:39.791",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947215,1704828639802,"fUST",-200.0,0.00024658,2,"2024-01-09T19:30:39.802",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947216,1704828639810,"fUST",-380.0,0.00024658,2,"2024-01-09T19:30:39.810",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947217,1704828639820,"fUST",-154.90705577,0.00025,2,"2024-01-09T19:30:39.820",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947218,1704828639829,"fUST",-613.86507578,0.00025,2,"2024-01-09T19:30:39.829",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947219,1704828639838,"fUST",-3000.0,0.00025,2,"2024-01-09T19:30:39.838",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947221,1704828639847,"fUST",-4709.99124251,0.00025,2,"2024-01-09T19:30:39.847",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947223,1704828639856,"fUST",-677.25499859,0.00025,2,"2024-01-09T19:30:39.856",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947225,1704828639866,"fUST",-154.90705577,0.00025,2,"2024-01-09T19:30:39.866",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947227,1704828639875,"fUST",-154.97101708,0.00025,2,"2024-01-09T19:30:39.875",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947229,1704828639884,"fUST",-1004.42384051,0.00025,2,"2024-01-09T19:30:39.884",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947231,1704828639894,"fUST",-978.88032498,0.000259,2,"2024-01-09T19:30:39.894",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947233,1704828639906,"fUST",-525.7750246,0.00026,2,"2024-01-09T19:30:39.906",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947235,1704828639915,"fUST",-3580.53429443,0.00026,2,"2024-01-09T19:30:39.915",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947237,1704828639926,"fUST",-629.08394402,0.000264,2,"2024-01-09T19:30:39.926",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947239,1704828639935,"fUST",-496.879336,0.0002698,5,"2024-01-09T19:30:39.935",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947241,1704828639944,"fUST",-1407.38454672,0.00027,2,"2024-01-09T19:30:39.944",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947243,1704828639953,"fUST",-783.16983902,0.00027,2,"2024-01-09T19:30:39.953",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947245,1704828639962,"fUST",-155.0,0.00027397,2,"2024-01-09T19:30:39.962",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947247,1704828639971,"fUST",-18312.07,0.00027397,3,"2024-01-09T19:30:39.971",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947249,1704828639981,"fUST",-15260.06,0.00027397,3,"2024-01-09T19:30:39.981",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947251,1704828639990,"fUST",-12716.71,0.00027397,3,"2024-01-09T19:30:39.990",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947253,1704828639999,"fUST",-620.4541972,0.0002772,2,"2024-01-09T19:30:39.999",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947255,1704828640008,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.008",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947257,1704828640017,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.017",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947259,1704828640027,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.027",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947261,1704828640036,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.036",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947263,1704828640048,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.048",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947265,1704828640057,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.057",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947267,1704828640066,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.066",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947269,1704828640075,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.075",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947271,1704828640085,"fUST",-431.12624763,0.000279,2,"2024-01-09T19:30:40.085",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947273,1704828640095,"fUST",-431.12624,0.000279,2,"2024-01-09T19:30:40.095",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947275,1704828640105,"fUST",-304.80766426,0.00028,2,"2024-01-09T19:30:40.105",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947277,1704828640114,"fUST",-154.90705577,0.00028,2,"2024-01-09T19:30:40.114",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947279,1704828640124,"fUST",-506.50479394,0.0002801,2,"2024-01-09T19:30:40.124",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947281,1704828640134,"fUST",-1045.12814548,0.00028086,2,"2024-01-09T19:30:40.134",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947283,1704828640143,"fUST",-200.0,0.00028151,2,"2024-01-09T19:30:40.143",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947285,1704828640156,"fUST",-1821.42144287,0.00028151,2,"2024-01-09T19:30:40.156",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947287,1704828640165,"fUST",-3990.68230886,0.00028151,2,"2024-01-09T19:30:40.165",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947289,1704828640174,"fUST",-3312.33970056,0.00028151,2,"2024-01-09T19:30:40.174",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947291,1704828640183,"fUST",-1464.90629171,0.00028151,2,"2024-01-09T19:30:40.183",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947293,1704828640192,"fUST",-300.0,0.00028151,2,"2024-01-09T19:30:40.192",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947295,1704828640201,"fUST",-5771.3171612,0.00028151,2,"2024-01-09T19:30:40.201",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947297,1704828640210,"fUST",-154.90705577,0.00028151,2,"2024-01-09T19:30:40.210",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947299,1704828640220,"fUST",-157.76589739,0.0002828,2,"2024-01-09T19:30:40.220",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947301,1704828640229,"fUST",-155.0,0.00028767,2,"2024-01-09T19:30:40.229",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947303,1704828640239,"fUST",-1982.4602042,0.00029,2,"2024-01-09T19:30:40.239",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947305,1704828640248,"fUST",-5000.0,0.00029,3,"2024-01-09T19:30:40.248",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947307,1704828640257,"fUST",-620.02270986,0.00029106,2,"2024-01-09T19:30:40.257",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947309,1704828640266,"fUST",-150.90945433,0.00029312,7,"2024-01-09T19:30:40.266",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947311,1704828640276,"fUST",-222.683,0.00029486,2,"2024-01-09T19:30:40.276",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947313,1704828640286,"fUST",-1981.29901351,0.000299,2,"2024-01-09T19:30:40.286",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947315,1704828640296,"fUST",-150.90945433,0.0002991,4,"2024-01-09T19:30:40.296",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947317,1704828640305,"fUST",-222.08276498,0.00029998,2,"2024-01-09T19:30:40.305",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947319,1704828640314,"fUST",-169.65757293,0.00029998,2,"2024-01-09T19:30:40.314",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947321,1704828640323,"fUST",-282.50801309,0.0003,3,"2024-01-09T19:30:40.323",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947323,1704828640332,"fUST",-463.25005188,0.0003,4,"2024-01-09T19:30:40.332",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947325,1704828640341,"fUST",-243.70040844,0.0003,4,"2024-01-09T19:30:40.341",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947327,1704828640351,"fUST",-6971.6600529,0.0003,4,"2024-01-09T19:30:40.351",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947329,1704828640359,"fUST",-686.45378424,0.0003,4,"2024-01-09T19:30:40.359",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947331,1704828640369,"fUST",-154.90705577,0.0003,4,"2024-01-09T19:30:40.369",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947333,1704828640378,"fUST",-1200.0,0.0003,4,"2024-01-09T19:30:40.378",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947335,1704828640387,"fUST",-2000.0,0.0003,2,"2024-01-09T19:30:40.387",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947337,1704828640399,"fUST",-640.42681025,0.0003,4,"2024-01-09T19:30:40.399",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947339,1704828640409,"fUST",-221.0,0.0003,2,"2024-01-09T19:30:40.409",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947341,1704828640418,"fUST",-2000.0,0.0003001,2,"2024-01-09T19:30:40.418",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947343,1704828640427,"fUST",-2000.0,0.0003002,2,"2024-01-09T19:30:40.427",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947345,1704828640436,"fUST",-2000.0,0.0003003,2,"2024-01-09T19:30:40.436",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947347,1704828640446,"fUST",-2000.0,0.0003004,2,"2024-01-09T19:30:40.446",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947349,1704828640455,"fUST",-2000.0,0.0003005,2,"2024-01-09T19:30:40.455",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947351,1704828640465,"fUST",-2000.0,0.0003006,2,"2024-01-09T19:30:40.465",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947353,1704828640474,"fUST",-2000.0,0.0003007,2,"2024-01-09T19:30:40.474",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947355,1704828640484,"fUST",-2000.0,0.0003008,2,"2024-01-09T19:30:40.484",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947357,1704828640493,"fUST",-2000.0,0.0003009,2,"2024-01-09T19:30:40.493",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947359,1704828640503,"fUST",-2000.0,0.000301,2,"2024-01-09T19:30:40.503",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947361,1704828640512,"fUST",-2000.0,0.0003011,2,"2024-01-09T19:30:40.512",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947363,1704828640522,"fUST",-2000.0,0.0003012,2,"2024-01-09T19:30:40.522",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947365,1704828640531,"fUST",-2000.0,0.0003013,2,"2024-01-09T19:30:40.531",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947367,1704828640541,"fUST",-155.0,0.00030137,2,"2024-01-09T19:30:40.541",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947369,1704828640551,"fUST",-2000.0,0.0003014,2,"2024-01-09T19:30:40.551",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947371,1704828640560,"fUST",-2000.0,0.0003015,2,"2024-01-09T19:30:40.560",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947373,1704828640570,"fUST",-3941.069957,0.0003016,2,"2024-01-09T19:30:40.570",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947375,1704828640579,"fUST",-2764.90992777,0.00030197,2,"2024-01-09T19:30:40.579",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947377,1704828640588,"fUST",-483.85923736,0.00030197,2,"2024-01-09T19:30:40.588",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947379,1704828640598,"fUST",-579.91670096,0.00030197,2,"2024-01-09T19:30:40.598",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947381,1704828640607,"fUST",-326.30812472,0.00030197,2,"2024-01-09T19:30:40.607",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947396,1704828640716,"fUST",-150.90945433,0.00030521,2,"2024-01-09T19:30:40.716",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947398,1704828640726,"fUST",-620.00113549,0.00030561,2,"2024-01-09T19:30:40.726",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947400,1704828640735,"fUST",-409.36887206,0.00030986,4,"2024-01-09T19:30:40.735",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947402,1704828640744,"fUST",-500.0,0.00030986,4,"2024-01-09T19:30:40.744",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947404,1704828640754,"fUST",-623.37374744,0.00030986,4,"2024-01-09T19:30:40.754",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947406,1704828640763,"fUST",-473.28109538,0.00030986,4,"2024-01-09T19:30:40.763",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947408,1704828640772,"fUST",-243.02658583,0.00030986,4,"2024-01-09T19:30:40.772",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947410,1704828640781,"fUST",-500.0,0.00030986,4,"2024-01-09T19:30:40.781",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947412,1704828640790,"fUST",-434.79555195,0.00030986,4,"2024-01-09T19:30:40.790",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947414,1704828640801,"fUST",-393.48687861,0.00030986,4,"2024-01-09T19:30:40.801",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947416,1704828640810,"fUST",-500.0,0.00030986,4,"2024-01-09T19:30:40.810",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947418,1704828640818,"fUST",-500.0,0.00030986,4,"2024-01-09T19:30:40.818",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947420,1704828640827,"fUST",-500.0,0.00030986,4,"2024-01-09T19:30:40.827",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947422,1704828640836,"fUST",-500.0,0.00030986,4,"2024-01-09T19:30:40.836",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947424,1704828640845,"fUST",-500.0,0.00030986,4,"2024-01-09T19:30:40.845",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947426,1704828640854,"fUST",-606.06197057,0.00030986,4,"2024-01-09T19:30:40.854",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947428,1704828640863,"fUST",-562.54984588,0.00030986,2,"2024-01-09T19:30:40.863",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947430,1704828640872,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.872",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947432,1704828640881,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.881",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947434,1704828640890,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.890",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947436,1704828640899,"fUST",-521.10573569,0.00030986,2,"2024-01-09T19:30:40.899",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947438,1704828640909,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.909",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947440,1704828640918,"fUST",-383.83810396,0.00030986,2,"2024-01-09T19:30:40.918",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947442,1704828640927,"fUST",-382.18509316,0.00030986,2,"2024-01-09T19:30:40.927",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947444,1704828640936,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.936",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947446,1704828640945,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.945",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947448,1704828640954,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.954",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947450,1704828640963,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.963",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947451,1704828640972,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.972",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947453,1704828640981,"fUST",-500.0,0.00030986,2,"2024-01-09T19:30:40.981",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947455,1704828640990,"fUST",-264.84419659,0.00030986,2,"2024-01-09T19:30:40.990",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947457,1704828640998,"fUST",-726.26,0.00030987,2,"2024-01-09T19:30:40.998",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947459,1704828641007,"fUST",-726.26,0.00030987,2,"2024-01-09T19:30:41.007",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947461,1704828641016,"fUST",-726.26,0.00030987,2,"2024-01-09T19:30:41.016",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947463,1704828641026,"fUST",-726.26,0.00030987,2,"2024-01-09T19:30:41.026",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947465,1704828641035,"fUST",-726.26,0.00030987,2,"2024-01-09T19:30:41.035",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947467,1704828641044,"fUST",-726.26,0.00030987,2,"2024-01-09T19:30:41.044",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947469,1704828641053,"fUST",-726.26,0.00030987,2,"2024-01-09T19:30:41.053",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947471,1704828641062,"fUST",-726.26,0.00030987,2,"2024-01-09T19:30:41.062",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947473,1704828641071,"fUST",-103942.59633946,0.00031,4,"2024-01-09T19:30:41.071",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947475,1704828641080,"fUST",-166.78944766,0.00031,4,"2024-01-09T19:30:41.080",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947477,1704828641090,"fUST",-500.0,0.00031132,2,"2024-01-09T19:30:41.090",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947479,1704828641099,"fUST",-1000.0,0.00031342,2,"2024-01-09T19:30:41.099",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947481,1704828641108,"fUST",-500.0,0.00031426,2,"2024-01-09T19:30:41.108",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947483,1704828641116,"fUST",-155.0,0.00031507,2,"2024-01-09T19:30:41.116",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947485,1704828641125,"fUST",-1000.0,0.00031554,2,"2024-01-09T19:30:41.125",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947487,1704828641134,"fUST",-1045.12814548,0.0003176,2,"2024-01-09T19:30:41.134",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947489,1704828641143,"fUST",-2507.68187471,0.00031774,4,"2024-01-09T19:30:41.143",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947491,1704828641154,"fUST",-166.2793413,0.00031774,2,"2024-01-09T19:30:41.154",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947493,1704828641163,"fUST",-272.92943641,0.00031774,4,"2024-01-09T19:30:41.163",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947495,1704828641173,"fUST",-155.08631331,0.00031776,4,"2024-01-09T19:30:41.173",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947497,1704828641182,"fUST",-260.93887902,0.00031776,2,"2024-01-09T19:30:41.182",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947499,1704828641191,"fUST",-314.36351353,0.00031776,4,"2024-01-09T19:30:41.191",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947501,1704828641201,"fUST",-1584.80241164,0.0003178,4,"2024-01-09T19:30:41.201",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947503,1704828641210,"fUST",-309.70578029,0.0003178,2,"2024-01-09T19:30:41.210",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947505,1704828641219,"fUST",-1294.65474549,0.0003178,4,"2024-01-09T19:30:41.219",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947507,1704828641228,"fUST",-7860.14278183,0.0003178,4,"2024-01-09T19:30:41.228",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947509,1704828641236,"fUST",-1000.0,0.00031781,2,"2024-01-09T19:30:41.236",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947511,1704828641246,"fUST",-155.53002517,0.00031786,4,"2024-01-09T19:30:41.246",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947513,1704828641254,"fUST",-2032.54499334,0.00031786,4,"2024-01-09T19:30:41.254",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947515,1704828641263,"fUST",-260.04425413,0.00031786,4,"2024-01-09T19:30:41.263",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947517,1704828641272,"fUST",-155.47266329,0.00031786,4,"2024-01-09T19:30:41.272",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947519,1704828641282,"fUST",-1802.06665058,0.00031786,4,"2024-01-09T19:30:41.282",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947521,1704828641291,"fUST",-2068.23044035,0.00031786,4,"2024-01-09T19:30:41.291",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947523,1704828641300,"fUST",-1574.23522059,0.00031786,4,"2024-01-09T19:30:41.300",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947525,1704828641309,"fUST",-216.2339648,0.00031787,4,"2024-01-09T19:30:41.309",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947527,1704828641318,"fUST",-241.50531712,0.00031787,4,"2024-01-09T19:30:41.318",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947529,1704828641327,"fUST",-212.73351633,0.00031797,4,"2024-01-09T19:30:41.327",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947531,1704828641336,"fUST",-680.81316922,0.000318,3,"2024-01-09T19:30:41.336",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947533,1704828641345,"fUST",-75987.28206644,0.00031852,2,"2024-01-09T19:30:41.345",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947535,1704828641354,"fUST",-78517.54502022,0.0003186,4,"2024-01-09T19:30:41.354",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947537,1704828641363,"fUST",-50000.0,0.00031869,2,"2024-01-09T19:30:41.363",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947539,1704828641373,"fUST",-50000.0,0.00031885,2,"2024-01-09T19:30:41.373",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947541,1704828641382,"fUST",-12965.60960731,0.00031907,2,"2024-01-09T19:30:41.382",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947543,1704828641392,"fUST",-12698.91738901,0.00031907,2,"2024-01-09T19:30:41.392",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947545,1704828641404,"fUST",-726.26,0.00031999,2,"2024-01-09T19:30:41.404",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947547,1704828641413,"fUST",-726.26,0.00031999,2,"2024-01-09T19:30:41.413",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947549,1704828641422,"fUST",-194.7524305,0.00032,4,"2024-01-09T19:30:41.422",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947551,1704828641432,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.432",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947553,1704828641441,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.441",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947555,1704828641450,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.450",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947557,1704828641459,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.459",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947559,1704828641468,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.468",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947561,1704828641478,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.478",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947563,1704828641487,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.487",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947565,1704828641496,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.496",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947567,1704828641505,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.505",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947569,1704828641514,"fUST",-868.9759266,0.00032,2,"2024-01-09T19:30:41.514",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947571,1704828641522,"fUST",-10000.0,0.00032,15,"2024-01-09T19:30:41.522",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947573,1704828641531,"fUST",-620.00005677,0.00032089,2,"2024-01-09T19:30:41.531",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947575,1704828641540,"fUST",-150.0,0.00032486,2,"2024-01-09T19:30:41.540",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947577,1704828641549,"fUST",-1500.0,0.000328,2,"2024-01-09T19:30:41.549",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947579,1704828641558,"fUST",-1000.0,0.00032868,2,"2024-01-09T19:30:41.558",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947581,1704828641567,"fUST",-236.09212716,0.00032876,7,"2024-01-09T19:30:41.567",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947583,1704828641577,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.577",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947585,1704828641587,"fUST",-467.53031058,0.00032876,7,"2024-01-09T19:30:41.587",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947587,1704828641597,"fUST",-202.83475516,0.00032876,7,"2024-01-09T19:30:41.597",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947588,1704828641606,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.606",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947591,1704828641616,"fUST",-329.54647793,0.00032876,7,"2024-01-09T19:30:41.616",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947593,1704828641625,"fUST",-576.09666396,0.00032876,7,"2024-01-09T19:30:41.625",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947595,1704828641635,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.635",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947596,1704828641644,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.644",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947598,1704828641654,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.654",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947601,1704828641665,"fUST",-324.29500606,0.00032876,7,"2024-01-09T19:30:41.665",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947603,1704828641675,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.675",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947605,1704828641685,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.685",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947607,1704828641694,"fUST",-337.52990753,0.00032876,7,"2024-01-09T19:30:41.694",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947609,1704828641704,"fUST",-223.33102958,0.00032876,7,"2024-01-09T19:30:41.704",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947611,1704828641713,"fUST",-287.87857797,0.00032876,7,"2024-01-09T19:30:41.713",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947613,1704828641723,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.723",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947615,1704828641732,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.732",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947616,1704828641742,"fUST",-198.63314744,0.00032876,7,"2024-01-09T19:30:41.742",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947618,1704828641752,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.752",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947621,1704828641763,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.763",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947622,1704828641772,"fUST",-500.0,0.00032876,7,"2024-01-09T19:30:41.772",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947624,1704828641782,"fUST",-536.63881987,0.00032876,7,"2024-01-09T19:30:41.782",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947626,1704828641791,"fUST",-414.87912061,0.00032877,2,"2024-01-09T19:30:41.791",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947628,1704828641800,"fUST",-168.08,0.00032877,2,"2024-01-09T19:30:41.800",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947631,1704828641809,"fUST",-333.41003638,0.00032877,2,"2024-01-09T19:30:41.809",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947633,1704828641819,"fUST",-155.0,0.00032877,2,"2024-01-09T19:30:41.819",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947634,1704828641828,"fUST",-461.34418035,0.00032999,7,"2024-01-09T19:30:41.828",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947636,1704828641838,"fUST",-171.0,0.00033,2,"2024-01-09T19:30:41.838",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947639,1704828641847,"fUST",-221.0,0.00033,2,"2024-01-09T19:30:41.847",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947641,1704828641857,"fUST",-160.35199371,0.00033005,2,"2024-01-09T19:30:41.857",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947643,1704828641866,"fUST",-461.34418035,0.00033104,7,"2024-01-09T19:30:41.866",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947645,1704828641875,"fUST",-152.38900235,0.00033119,7,"2024-01-09T19:30:41.875",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947647,1704828641884,"fUST",-152.38900235,0.00033181,7,"2024-01-09T19:30:41.884",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947649,1704828641894,"fUST",-152.38900235,0.00033249,7,"2024-01-09T19:30:41.894",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947650,1704828641904,"fUST",-461.34418035,0.00033256,7,"2024-01-09T19:30:41.904",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947652,1704828641914,"fUST",-151.42429694,0.00033321,2,"2024-01-09T19:30:41.914",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947654,1704828641923,"fUST",-76442.68846,0.00033366,3,"2024-01-09T19:30:41.923",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947656,1704828641932,"fUST",-1000.0,0.00033367,2,"2024-01-09T19:30:41.932",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947659,1704828641942,"fUST",-2000.0,0.000334,2,"2024-01-09T19:30:41.942",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947661,1704828641951,"fUST",-152.38900235,0.00033401,7,"2024-01-09T19:30:41.951",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947663,1704828641960,"fUST",-2000.0,0.0003341,2,"2024-01-09T19:30:41.960",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947665,1704828641970,"fUST",-2000.0,0.0003342,2,"2024-01-09T19:30:41.970",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947667,1704828641979,"fUST",-2000.0,0.0003343,2,"2024-01-09T19:30:41.979",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947669,1704828641988,"fUST",-461.34418035,0.00033433,7,"2024-01-09T19:30:41.988",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947671,1704828641998,"fUST",-2000.0,0.0003344,2,"2024-01-09T19:30:41.998",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947673,1704828642008,"fUST",-2000.0,0.0003345,2,"2024-01-09T19:30:42.008",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947675,1704828642017,"fUST",-1842.06900174,0.0003346,2,"2024-01-09T19:30:42.017",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947677,1704828642033,"fUST",-157.93099826,0.0003346,2,"2024-01-09T19:30:42.033",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947679,1704828642044,"fUST",-2000.0,0.0003347,2,"2024-01-09T19:30:42.044",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947681,1704828642053,"fUST",-154.41457912,0.00033474,7,"2024-01-09T19:30:42.053",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947683,1704828642062,"fUST",-461.34418035,0.00033474,7,"2024-01-09T19:30:42.062",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947685,1704828642071,"fUST",-2000.0,0.0003348,2,"2024-01-09T19:30:42.071",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947687,1704828642081,"fUST",-2000.0,0.0003349,2,"2024-01-09T19:30:42.081",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947689,1704828642090,"fUST",-461.34418035,0.00033492,7,"2024-01-09T19:30:42.090",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947691,1704828642099,"fUST",-2000.0,0.000335,2,"2024-01-09T19:30:42.099",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947693,1704828642108,"fUST",-967.8155848,0.00033503,2,"2024-01-09T19:30:42.108",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947695,1704828642120,"fUST",-32.1844152,0.00033503,2,"2024-01-09T19:30:42.120",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947697,1704828642129,"fUST",-2000.0,0.0003351,2,"2024-01-09T19:30:42.129",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947699,1704828642138,"fUST",-2000.0,0.0003352,2,"2024-01-09T19:30:42.138",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947701,1704828642147,"fUST",-2000.0,0.0003353,2,"2024-01-09T19:30:42.147",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947703,1704828642158,"fUST",-152.38900235,0.00033537,7,"2024-01-09T19:30:42.158",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947705,1704828642168,"fUST",-2000.0,0.0003354,2,"2024-01-09T19:30:42.168",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947707,1704828642177,"fUST",-2000.0,0.0003355,2,"2024-01-09T19:30:42.177",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947709,1704828642185,"fUST",-2000.0,0.0003356,2,"2024-01-09T19:30:42.185",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947711,1704828642195,"fUST",-2000.0,0.0003357,2,"2024-01-09T19:30:42.195",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947713,1704828642204,"fUST",-2000.0,0.0003358,2,"2024-01-09T19:30:42.204",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947715,1704828642212,"fUST",-2066.583364,0.0003359,2,"2024-01-09T19:30:42.212",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947717,1704828642222,"fUST",-276000.0,0.0003362,2,"2024-01-09T19:30:42.222",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947719,1704828642231,"fUST",-32098.36745887,0.000337,3,"2024-01-09T19:30:42.231",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947721,1704828642241,"fUST",-190.27368884,0.00033721,4,"2024-01-09T19:30:42.241",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947723,1704828642250,"fUST",-220.90825994,0.00033722,4,"2024-01-09T19:30:42.250",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947725,1704828642259,"fUST",-151.0,0.00033722,4,"2024-01-09T19:30:42.259",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947727,1704828642268,"fUST",-298.78035751,0.00033722,4,"2024-01-09T19:30:42.268",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947729,1704828642277,"fUST",-51145.6180929,0.00033724,4,"2024-01-09T19:30:42.277",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947731,1704828642287,"fUST",-862.97192321,0.00033724,120,"2024-01-09T19:30:42.287",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947733,1704828642296,"fUST",-309.64237624,0.00033724,4,"2024-01-09T19:30:42.296",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947735,1704828642305,"fUST",-461.34418035,0.00033779,7,"2024-01-09T19:30:42.305",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947737,1704828642314,"fUST",-160.0,0.00033799,10,"2024-01-09T19:30:42.314",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947739,1704828642323,"fUST",-160.0,0.00033799,10,"2024-01-09T19:30:42.323",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947741,1704828642332,"fUST",-160.0,0.00033799,10,"2024-01-09T19:30:42.332",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947743,1704828642342,"fUST",-317312.55067959,0.000338,2,"2024-01-09T19:30:42.342",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947745,1704828642354,"fUST",-84144.04583213,0.000338,2,"2024-01-09T19:30:42.354",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947748,1704828642366,"fUST",-444507.90980931,0.000338,2,"2024-01-09T19:30:42.366",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947750,1704828642378,"fUST",-833.6809334,0.000338,2,"2024-01-09T19:30:42.378",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947769,1704828642561,"fUST",-171.0,0.00033,2,"2024-01-09T19:30:42.561",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947771,1704828642571,"fUST",-44645.76818006,0.000338,2,"2024-01-09T19:30:42.571",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947774,1704828642585,"fUST",-27655.18594177,0.000338,2,"2024-01-09T19:30:42.585",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310947941,1704828644253,"fUST",-3490.58492707,0.000338,2,"2024-01-09T19:30:44.253",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948247,1704828707574,"fUST",24900.0,0.00016468,2,"2024-01-09T19:31:47.574",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948248,1704828739254,"fUST",213.07266,0.00016034,2,"2024-01-09T19:32:19.254",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948258,1704828821298,"fUST",198.77449424,0.0001702,2,"2024-01-09T19:33:41.298",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948259,1704828822646,"fUST",166.32391295,0.0001702,2,"2024-01-09T19:33:42.646",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948261,1704828826809,"fUST",301.2405075,0.0001702,2,"2024-01-09T19:33:46.809",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948262,1704828827773,"fUST",631.23400945,0.0001702,2,"2024-01-09T19:33:47.773",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948263,1704828829644,"fUST",154.90705577,0.0001702,3,"2024-01-09T19:33:49.644",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948264,1704828829817,"fUST",1417.79697235,0.0001702,2,"2024-01-09T19:33:49.817",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948265,1704828830201,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:33:50.201",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948266,1704828830390,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:33:50.390",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948270,1704828833825,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:33:53.825",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948271,1704828834993,"fUST",34989.11026601,0.0001702,2,"2024-01-09T19:33:54.993",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948272,1704828836536,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:33:56.536",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948273,1704828838392,"fUST",2707.91160787,0.0001702,2,"2024-01-09T19:33:58.392",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948274,1704828841203,"fUST",19655.90106703,0.0001702,2,"2024-01-09T19:34:01.203",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948275,1704828841632,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:34:01.632",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948276,1704828841746,"fUST",160.68985785,0.0001702,2,"2024-01-09T19:34:01.746",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948277,1704828842473,"fUST",4787.33425992,0.0001702,2,"2024-01-09T19:34:02.473",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948278,1704828843639,"fUST",154.90705577,0.00015321,2,"2024-01-09T19:34:03.639",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948280,1704828848101,"fUST",190.96827556,0.0001702,2,"2024-01-09T19:34:08.101",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948281,1704828849283,"fUST",1678.59224896,0.0001702,2,"2024-01-09T19:34:09.283",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948282,1704828856523,"fUST",36818.51868738,0.0001702,2,"2024-01-09T19:34:16.523",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948283,1704828857895,"fUST",4919.1786408,0.0001603,2,"2024-01-09T19:34:17.895",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948285,1704828861369,"fUST",521.00310833,0.0001702,2,"2024-01-09T19:34:21.369",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948286,1704828863965,"fUST",521.00310833,0.0001702,2,"2024-01-09T19:34:23.965",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948287,1704828865653,"fUST",154.90705577,0.00015319,2,"2024-01-09T19:34:25.653",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948288,1704828869559,"fUST",260.869305,0.0001702,2,"2024-01-09T19:34:29.559",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948289,1704828870904,"fUST",521.00310833,0.0001702,2,"2024-01-09T19:34:30.904",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948290,1704828874134,"fUST",261.71556348,0.0001702,2,"2024-01-09T19:34:34.134",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948291,1704828879656,"fUST",154.90705577,0.00015319,2,"2024-01-09T19:34:39.656",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948294,1704828891184,"fUST",166.32391295,0.0001702,2,"2024-01-09T19:34:51.184",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948296,1704828895652,"fUST",154.90705577,0.00015319,2,"2024-01-09T19:34:55.652",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948297,1704828902325,"fUST",1181.49747696,0.0001702,2,"2024-01-09T19:35:02.325",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948298,1704828902943,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:35:02.943",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948300,1704828904117,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:35:04.117",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948301,1704828904334,"fUST",82497.00903012,0.0001702,2,"2024-01-09T19:35:04.334",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948303,1704828909518,"fUST",29157.59188834,0.0001702,2,"2024-01-09T19:35:09.518",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948304,1704828912323,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:35:12.323",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948305,1704828913149,"fUST",301.2405075,0.0001702,2,"2024-01-09T19:35:13.149",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948306,1704828914252,"fUST",160.68985785,0.0001702,2,"2024-01-09T19:35:14.252",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948307,1704828915233,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:35:15.233",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948308,1704828917643,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:35:17.643",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948309,1704828918124,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:35:18.124",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948310,1704828920335,"fUST",1181.49747696,0.0001702,2,"2024-01-09T19:35:20.335",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948311,1704828924337,"fUST",43066.19645305,0.0001702,2,"2024-01-09T19:35:24.337",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948314,1704828926201,"fUST",29157.59188834,0.0001702,2,"2024-01-09T19:35:26.201",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948317,1704828927155,"fUST",301.2405075,0.0001702,2,"2024-01-09T19:35:27.155",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948320,1704828928327,"fUST",176.65188545,0.0001702,2,"2024-01-09T19:35:28.327",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948322,1704828929416,"fUST",169.98214791,0.0001702,2,"2024-01-09T19:35:29.416",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948324,1704828930254,"fUST",160.68985785,0.0001702,2,"2024-01-09T19:35:30.254",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948325,1704828934902,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:35:34.902",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948326,1704828937645,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:35:37.645",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948327,1704828938117,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:35:38.117",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948328,1704828938324,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:35:38.324",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948329,1704828942006,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:35:42.006",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948330,1704828942337,"fUST",1287.17016169,0.00016509,2,"2024-01-09T19:35:42.337",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948331,1704828946628,"fUST",154.90705577,0.00017019,2,"2024-01-09T19:35:46.628",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948332,1704828947544,"fUST",860.62181226,0.00017019,2,"2024-01-09T19:35:47.544",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948333,1704828947632,"fUST",213.91773712,0.00017019,2,"2024-01-09T19:35:47.632",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948334,1704828948223,"fUST",174.82421155,0.00017019,2,"2024-01-09T19:35:48.223",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948335,1704828950259,"fUST",160.68985785,0.0001702,2,"2024-01-09T19:35:50.259",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948336,1704828952916,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:35:52.916",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948337,1704828953652,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:35:53.652",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948338,1704828954980,"fUST",301.2405075,0.0001702,2,"2024-01-09T19:35:54.980",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948339,1704828956363,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:35:56.363",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948340,1704828959678,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:35:59.678",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948341,1704828960121,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:36:00.121",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948342,1704828964031,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:36:04.031",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948343,1704828965554,"fUST",441.22910299,0.0001702,2,"2024-01-09T19:36:05.554",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948344,1704828966268,"fUST",160.68985785,0.0001702,2,"2024-01-09T19:36:06.268",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948346,1704828966620,"fUST",154.90705577,0.00017003,2,"2024-01-09T19:36:06.620",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948347,1704828968204,"fUST",300.37724019,0.0001702,2,"2024-01-09T19:36:08.204",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948348,1704828969681,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:36:09.681",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948349,1704828972933,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:36:12.933",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948350,1704828973161,"fUST",301.2405075,0.0001702,2,"2024-01-09T19:36:13.161",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948351,1704828973783,"fUST",593.96547105,0.00015317,2,"2024-01-09T19:36:13.783",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948352,1704828976328,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:36:16.328",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948353,1704828979669,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:36:19.669",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948354,1704828980124,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:36:20.124",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948355,1704828984618,"fUST",154.90705577,0.00017003,2,"2024-01-09T19:36:24.618",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948356,1704828988001,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:36:28.001",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948357,1704828989651,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:36:29.651",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948358,1704828990259,"fUST",160.68985785,0.0001702,2,"2024-01-09T19:36:30.259",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948359,1704828990942,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:36:30.942",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948360,1704828991147,"fUST",301.2405075,0.0001702,2,"2024-01-09T19:36:31.147",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948361,1704828993755,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:36:33.755",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948362,1704828995736,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:36:35.736",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948363,1704828996332,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:36:36.332",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948364,1704828998124,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:36:38.124",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948365,1704829002630,"fUST",154.90705577,0.00017003,2,"2024-01-09T19:36:42.630",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948366,1704829009157,"fUST",301.2405075,0.0001702,2,"2024-01-09T19:36:49.157",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948367,1704829011651,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:36:51.651",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948368,1704829012264,"fUST",160.68985785,0.0001702,2,"2024-01-09T19:36:52.264",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948369,1704829012923,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:36:52.923",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948370,1704829014331,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:36:54.331",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948371,1704829016220,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:36:56.220",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948372,1704829017689,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:36:57.689",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948373,1704829017760,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:36:57.760",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948374,1704829020010,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:37:00.010",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948375,1704829022790,"fUST",154.90705577,0.00017003,2,"2024-01-09T19:37:02.790",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948376,1704829027154,"fUST",301.2405075,0.0001702,2,"2024-01-09T19:37:07.154",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948377,1704829028275,"fUST",256.61029127,0.0001702,2,"2024-01-09T19:37:08.275",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948378,1704829029645,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:37:09.645",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948379,1704829031757,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:37:11.757",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948380,1704829032920,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:37:12.920",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948381,1704829033672,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:37:13.672",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948382,1704829036127,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:37:16.127",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948383,1704829036338,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:37:16.338",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948384,1704829036795,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:37:16.795",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948385,1704829040623,"fUST",154.90705577,0.00017003,2,"2024-01-09T19:37:20.623",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948387,1704829045157,"fUST",421.91280471,0.0001702,2,"2024-01-09T19:37:25.157",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948388,1704829049844,"fUST",295.05340675,0.0001702,2,"2024-01-09T19:37:29.844",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948389,1704829052328,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:37:32.328",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948390,1704829053655,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:37:33.655",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948391,1704829054130,"fUST",328.87291893,0.0001702,2,"2024-01-09T19:37:34.130",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948392,1704829054923,"fUST",156.63290004,0.0001702,2,"2024-01-09T19:37:34.923",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948393,1704829055769,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:37:35.769",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948394,1704829060591,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:37:40.591",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948395,1704829066626,"fUST",296.82436102,0.00017003,2,"2024-01-09T19:37:46.626",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948396,1704829069657,"fUST",154.90705577,0.00015318,2,"2024-01-09T19:37:49.657",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948397,1704829074344,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:37:54.344",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948398,1704829077803,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:37:57.803",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948399,1704829078586,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:37:58.586",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948400,1704829078927,"fUST",237.50478125,0.0001702,2,"2024-01-09T19:37:58.927",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948401,1704829080137,"fUST",196.3137769,0.0001702,2,"2024-01-09T19:38:00.137",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948402,1704829094581,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:38:14.581",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948403,1704829096347,"fUST",615.5601855,0.0001702,2,"2024-01-09T19:38:16.347",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948404,1704829097771,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:38:17.771",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948405,1704829099413,"fUST",395.04411916,0.0001702,2,"2024-01-09T19:38:19.413",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948406,1704829114346,"fUST",367.44571532,0.0001702,2,"2024-01-09T19:38:34.346",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948408,1704829116585,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:38:36.585",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948409,1704829121774,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:38:41.774",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948410,1704829136597,"fUST",15191.10537383,0.0001702,2,"2024-01-09T19:38:56.597",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948411,1704829141777,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:39:01.777",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948412,1704829145716,"fUST",166.32391295,0.00017019,2,"2024-01-09T19:39:05.716",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948413,1704829156943,"fUST",8440.90375182,0.0001702,2,"2024-01-09T19:39:16.943",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948414,1704829157162,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:39:17.162",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948415,1704829157784,"fUST",593.96547105,0.0001702,2,"2024-01-09T19:39:17.784",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948416,1704829161682,"fUST",166.32391295,0.0001702,2,"2024-01-09T19:39:21.682",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948417,1704829171150,"fUST",191.52336715,0.0001702,2,"2024-01-09T19:39:31.150",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948418,1704829177780,"fUST",360.95873226,0.0001702,2,"2024-01-09T19:39:37.780",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948419,1704829179699,"fUST",166.32391295,0.0001702,2,"2024-01-09T19:39:39.699",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948420,1704829182591,"fUST",24900.0,0.00016035,2,"2024-01-09T19:39:42.591",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948421,1704829197689,"fUST",166.32391295,0.0001702,2,"2024-01-09T19:39:57.689",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948422,1704829209012,"fUST",190.776618,0.00016035,2,"2024-01-09T19:40:09.012",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948423,1704829213684,"fUST",166.32391295,0.0001702,2,"2024-01-09T19:40:13.684",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948424,1704829229688,"fUST",166.32391295,0.0001702,2,"2024-01-09T19:40:29.688",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948426,1704829247694,"fUST",166.32391295,0.0001702,2,"2024-01-09T19:40:47.694",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948427,1704829248766,"fUST",1001.6534877,0.0001702,2,"2024-01-09T19:40:48.766",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948428,1704829261777,"fUST",173.54991341,0.00016921,2,"2024-01-09T19:41:01.777",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948429,1704829271691,"fUST",252.19940739,0.0001702,2,"2024-01-09T19:41:11.691",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948431,1704829314304,"fUST",786.44907586,0.0001702,2,"2024-01-09T19:41:54.304",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948432,1704829367254,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:42:47.254",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948434,1704829489865,"fUST",10278.07206696,0.0001702,2,"2024-01-09T19:44:49.865",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948437,1704829556604,"fUST",182.50978617,0.0001702,2,"2024-01-09T19:45:56.604",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948438,1704829607439,"fUST",229.0314877,0.00016035,2,"2024-01-09T19:46:47.439",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948440,1704829621233,"fUST",11300.75685061,0.0001702,2,"2024-01-09T19:47:01.233",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948442,1704829681306,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:48:01.306",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948443,1704829690265,"fUST",173.54991341,0.00016921,2,"2024-01-09T19:48:10.265",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948452,1704829736722,"fUST",24900.0,0.00016035,2,"2024-01-09T19:48:56.722",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948456,1704829756025,"fUST",309.7212787,0.00016921,2,"2024-01-09T19:49:16.025",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948463,1704829800129,"fUST",154.90705577,0.00016921,2,"2024-01-09T19:50:00.129",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948467,1704829831289,"fUST",190.776618,0.00016035,2,"2024-01-09T19:50:31.289",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948512,1704829833181,"fUST",-4807.65400943,0.00017021,2,"2024-01-09T19:50:33.181",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948514,1704829833190,"fUST",-708.26400384,0.00017021,2,"2024-01-09T19:50:33.190",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948516,1704829833199,"fUST",-154.90705577,0.00017021,2,"2024-01-09T19:50:33.199",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948518,1704829833208,"fUST",-874.63117525,0.00017021,2,"2024-01-09T19:50:33.208",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948519,1704829833217,"fUST",-2707.91160787,0.00017021,2,"2024-01-09T19:50:33.217",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948521,1704829833226,"fUST",-874.54656171,0.00017021,2,"2024-01-09T19:50:33.226",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948523,1704829833235,"fUST",-214.01133807,0.00017021,2,"2024-01-09T19:50:33.235",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948525,1704829833245,"fUST",-12946.7455105,0.00017021,2,"2024-01-09T19:50:33.245",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948527,1704829833254,"fUST",-351.9243533,0.00017021,2,"2024-01-09T19:50:33.254",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948529,1704829833263,"fUST",-211.17448075,0.00017021,2,"2024-01-09T19:50:33.263",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948531,1704829833273,"fUST",-14924.51110901,0.00017022,2,"2024-01-09T19:50:33.273",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948534,1704829833283,"fUST",-27866.03755866,0.00017022,2,"2024-01-09T19:50:33.283",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948550,1704829833424,"fUST",-671.3367612,0.00017022,2,"2024-01-09T19:50:33.424",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948553,1704829833436,"fUST",-118028.64927301,0.00017022,2,"2024-01-09T19:50:33.436",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948601,1704829837977,"fUST",-10202.84952288,0.00017022,2,"2024-01-09T19:50:37.977",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948603,1704829837989,"fUST",-113957.53008112,0.00017022,2,"2024-01-09T19:50:37.989",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948605,1704829837999,"fUST",-266.36339336,0.00017023,2,"2024-01-09T19:50:37.999",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948607,1704829838009,"fUST",-158.42528655,0.00017023,2,"2024-01-09T19:50:38.009",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948609,1704829838018,"fUST",-1335.29598375,0.00017033,2,"2024-01-09T19:50:38.018",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948611,1704829838027,"fUST",-17965.55934092,0.00017035,2,"2024-01-09T19:50:38.027",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948613,1704829838036,"fUST",-2099.1643818,0.00017036,2,"2024-01-09T19:50:38.036",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948616,1704829838046,"fUST",-20841.25599026,0.00017036,2,"2024-01-09T19:50:38.046",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948619,1704829838055,"fUST",-164.32046316,0.00017036,2,"2024-01-09T19:50:38.055",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948621,1704829838064,"fUST",-157.11908766,0.00017036,2,"2024-01-09T19:50:38.064",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948624,1704829838073,"fUST",-309.64237624,0.00017036,2,"2024-01-09T19:50:38.073",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948626,1704829838082,"fUST",-1745.04400668,0.00017036,2,"2024-01-09T19:50:38.082",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948628,1704829838092,"fUST",-7853.18847264,0.00017036,2,"2024-01-09T19:50:38.092",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948629,1704829838101,"fUST",-862.97192321,0.00017036,2,"2024-01-09T19:50:38.101",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948631,1704829838111,"fUST",-178.37571644,0.00017036,2,"2024-01-09T19:50:38.111",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948633,1704829838121,"fUST",-264.53886499,0.00017036,2,"2024-01-09T19:50:38.121",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948636,1704829838133,"fUST",-298.78035751,0.00017036,2,"2024-01-09T19:50:38.133",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948638,1704829838142,"fUST",-156.59772865,0.00017037,2,"2024-01-09T19:50:38.142",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948639,1704829838151,"fUST",-243.50053241,0.00017037,2,"2024-01-09T19:50:38.151",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948641,1704829838161,"fUST",-1571.77414009,0.00017037,2,"2024-01-09T19:50:38.161",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948644,1704829838171,"fUST",-448.43304468,0.00017037,2,"2024-01-09T19:50:38.171",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948646,1704829838180,"fUST",-469.54906413,0.00017037,2,"2024-01-09T19:50:38.180",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948647,1704829838189,"fUST",-212.61910187,0.00017037,2,"2024-01-09T19:50:38.189",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948649,1704829838198,"fUST",-309.58206499,0.00017037,2,"2024-01-09T19:50:38.198",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948651,1704829838208,"fUST",-485.13096954,0.00017037,2,"2024-01-09T19:50:38.208",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948653,1704829838217,"fUST",-1063.79895805,0.00017037,2,"2024-01-09T19:50:38.217",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948655,1704829838226,"fUST",-155.33770632,0.00017037,2,"2024-01-09T19:50:38.226",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948657,1704829838235,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T19:50:38.235",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948659,1704829838244,"fUST",-1578.28669107,0.00019,2,"2024-01-09T19:50:38.244",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948661,1704829838253,"fUST",-174.2974928,0.00019178,2,"2024-01-09T19:50:38.253",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948663,1704829838262,"fUST",-185.932487,0.00019178,2,"2024-01-09T19:50:38.262",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948665,1704829838271,"fUST",-1112.0110415,0.000195,2,"2024-01-09T19:50:38.271",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948667,1704829838281,"fUST",-154.90705577,0.0002,2,"2024-01-09T19:50:38.281",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948669,1704829838291,"fUST",-641.24541786,0.0002,2,"2024-01-09T19:50:38.291",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948671,1704829838300,"fUST",-439.35135649,0.0002,2,"2024-01-09T19:50:38.300",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948673,1704829838308,"fUST",-2993.53442921,0.0002,2,"2024-01-09T19:50:38.308",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948675,1704829838317,"fUST",-510.5588262,0.0002,2,"2024-01-09T19:50:38.317",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948677,1704829838327,"fUST",-676.79171251,0.0002,2,"2024-01-09T19:50:38.327",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948679,1704829838335,"fUST",-154.90705577,0.0002,2,"2024-01-09T19:50:38.335",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948681,1704829838344,"fUST",-236.58553914,0.0002,2,"2024-01-09T19:50:38.344",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948683,1704829838353,"fUST",-1194.83746505,0.0002,2,"2024-01-09T19:50:38.353",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948685,1704829838363,"fUST",-352.07693534,0.0002,2,"2024-01-09T19:50:38.363",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948687,1704829838372,"fUST",-853.38318073,0.0002,2,"2024-01-09T19:50:38.372",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948689,1704829838382,"fUST",-151.4091651,0.0002,2,"2024-01-09T19:50:38.382",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948691,1704829838391,"fUST",-326.6549607,0.00021,2,"2024-01-09T19:50:38.391",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948693,1704829838400,"fUST",-166.666666,0.00021918,2,"2024-01-09T19:50:38.400",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948695,1704829838409,"fUST",-3927.64829251,0.00022,2,"2024-01-09T19:50:38.409",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948697,1704829838418,"fUST",-4916.51301772,0.00022,2,"2024-01-09T19:50:38.418",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948699,1704829838427,"fUST",-292.76629846,0.00022,4,"2024-01-09T19:50:38.427",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948701,1704829838437,"fUST",-156.82833971,0.00022,2,"2024-01-09T19:50:38.437",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948703,1704829838446,"fUST",-166.666666,0.00022431,2,"2024-01-09T19:50:38.446",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948705,1704829838455,"fUST",-166.666666,0.00022944,2,"2024-01-09T19:50:38.455",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948707,1704829838464,"fUST",-2092.57766549,0.00023,2,"2024-01-09T19:50:38.464",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948709,1704829838473,"fUST",-9918.08132345,0.00023,2,"2024-01-09T19:50:38.473",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948711,1704829838483,"fUST",-166.666666,0.00023456,2,"2024-01-09T19:50:38.483",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948713,1704829838491,"fUST",-166.666666,0.00023969,2,"2024-01-09T19:50:38.491",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948715,1704829838500,"fUST",-154.90705577,0.00024,2,"2024-01-09T19:50:38.500",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948717,1704829838510,"fUST",-2292.62638427,0.00024,2,"2024-01-09T19:50:38.510",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948719,1704829838519,"fUST",-166.666666,0.00024482,2,"2024-01-09T19:50:38.519",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948721,1704829838528,"fUST",-297.9387417,0.00024658,2,"2024-01-09T19:50:38.528",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948723,1704829838537,"fUST",-154.90705577,0.00025,2,"2024-01-09T19:50:38.537",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948725,1704829838546,"fUST",-613.86507578,0.00025,2,"2024-01-09T19:50:38.546",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948727,1704829838555,"fUST",-3000.0,0.00025,2,"2024-01-09T19:50:38.555",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948729,1704829838567,"fUST",-773.17195784,0.00025,2,"2024-01-09T19:50:38.567",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948731,1704829838576,"fUST",-4709.99124251,0.00025,2,"2024-01-09T19:50:38.576",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948733,1704829838585,"fUST",-978.88032498,0.000259,2,"2024-01-09T19:50:38.585",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948735,1704829838594,"fUST",-525.7750246,0.00026,2,"2024-01-09T19:50:38.594",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948737,1704829838603,"fUST",-496.879336,0.0002698,5,"2024-01-09T19:50:38.603",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948739,1704829838614,"fUST",-1407.38454672,0.00027,2,"2024-01-09T19:50:38.614",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948741,1704829838623,"fUST",-783.16983902,0.00027,2,"2024-01-09T19:50:38.623",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948743,1704829838633,"fUST",-155.0,0.00027397,2,"2024-01-09T19:50:38.633",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948745,1704829838642,"fUST",-10597.26,0.00027397,3,"2024-01-09T19:50:38.642",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948747,1704829838651,"fUST",-8831.05,0.00027397,3,"2024-01-09T19:50:38.651",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948749,1704829838660,"fUST",-7359.21,0.00027397,3,"2024-01-09T19:50:38.660",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948751,1704829838669,"fUST",-155.12309599,0.00028,2,"2024-01-09T19:50:38.669",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948753,1704829838678,"fUST",-155.0,0.00028767,2,"2024-01-09T19:50:38.678",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948755,1704829838687,"fUST",-622.36032413,0.00029359,2,"2024-01-09T19:50:38.687",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948757,1704829838696,"fUST",-463.25005188,0.0003,4,"2024-01-09T19:50:38.696",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948759,1704829838705,"fUST",-6243.35439241,0.0003,4,"2024-01-09T19:50:38.705",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948761,1704829838714,"fUST",-686.30493681,0.0003,4,"2024-01-09T19:50:38.714",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948762,1704829838723,"fUST",-243.70040844,0.0003,4,"2024-01-09T19:50:38.723",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948764,1704829838733,"fUST",-228.51375675,0.0003,4,"2024-01-09T19:50:38.733",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948766,1704829838742,"fUST",-678.35470752,0.0003,2,"2024-01-09T19:50:38.742",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948768,1704829838751,"fUST",-150.0,0.0003,2,"2024-01-09T19:50:38.751",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948769,1704829838760,"fUST",-320.0,0.0003,2,"2024-01-09T19:50:38.760",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948770,1704829838772,"fUST",-156.1230049,0.00030137,2,"2024-01-09T19:50:38.772",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948771,1704829838781,"fUST",-207.11310749,0.00030206,2,"2024-01-09T19:50:38.781",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948772,1704829838791,"fUST",-556.87488785,0.00030518,4,"2024-01-09T19:50:38.791",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948773,1704829838800,"fUST",-773.42689156,0.00030518,4,"2024-01-09T19:50:38.800",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948774,1704829838810,"fUST",-185.91493581,0.00030518,4,"2024-01-09T19:50:38.810",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948775,1704829838819,"fUST",-226.89312883,0.00030519,4,"2024-01-09T19:50:38.819",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948777,1704829838829,"fUST",-295.41900084,0.00030519,4,"2024-01-09T19:50:38.829",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948778,1704829838838,"fUST",-620.11801621,0.00030827,2,"2024-01-09T19:50:38.838",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948779,1704829838847,"fUST",-538.04833198,0.00030986,4,"2024-01-09T19:50:38.847",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948780,1704829838856,"fUST",-467.53031058,0.00030986,4,"2024-01-09T19:50:38.856",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948781,1704829838865,"fUST",-500.0,0.00030986,4,"2024-01-09T19:50:38.865",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948782,1704829838876,"fUST",-157.39475144,0.00030986,4,"2024-01-09T19:50:38.876",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948783,1704829838885,"fUST",-431.81859117,0.00030986,4,"2024-01-09T19:50:38.885",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948784,1704829838895,"fUST",-518.31940994,0.00030986,2,"2024-01-09T19:50:38.895",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948785,1704829838904,"fUST",-225.01993836,0.00030986,2,"2024-01-09T19:50:38.904",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948786,1704829838913,"fUST",-529.68184323,0.00030986,2,"2024-01-09T19:50:38.913",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948787,1704829838922,"fUST",-500.0,0.00030986,2,"2024-01-09T19:50:38.922",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948788,1704829838931,"fUST",-500.0,0.00030986,2,"2024-01-09T19:50:38.931",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948789,1704829838940,"fUST",-384.33905589,0.00030986,2,"2024-01-09T19:50:38.940",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948790,1704829838950,"fUST",-179.45325898,0.00030986,2,"2024-01-09T19:50:38.950",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948791,1704829838959,"fUST",-103942.59633946,0.00031,4,"2024-01-09T19:50:38.959",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948792,1704829838968,"fUST",-1000.0,0.00031,31,"2024-01-09T19:50:38.968",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948793,1704829838977,"fUST",-150.0,0.00031224,2,"2024-01-09T19:50:38.977",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948795,1704829838987,"fUST",-150.90945433,0.00031238,2,"2024-01-09T19:50:38.987",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948797,1704829838996,"fUST",-1320.866009,0.000317,2,"2024-01-09T19:50:38.996",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948799,1704829839005,"fUST",-680.81316922,0.000318,3,"2024-01-09T19:50:39.005",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948801,1704829839014,"fUST",-5000.0,0.00031906,7,"2024-01-09T19:50:39.014",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948803,1704829839023,"fUST",-10512.42978072,0.00031906,2,"2024-01-09T19:50:39.023",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948805,1704829839033,"fUST",-23129.38625506,0.00031906,3,"2024-01-09T19:50:39.033",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948807,1704829839042,"fUST",-9597.69776762,0.00031906,2,"2024-01-09T19:50:39.042",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948809,1704829839051,"fUST",-1000.0,0.00032,32,"2024-01-09T19:50:39.051",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948811,1704829839060,"fUST",-1500.0,0.000328,2,"2024-01-09T19:50:39.060",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948813,1704829839069,"fUST",-322.82899919,0.00032876,7,"2024-01-09T19:50:39.069",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948815,1704829839078,"fUST",-198.86394338,0.00032876,7,"2024-01-09T19:50:39.078",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948817,1704829839087,"fUST",-500.0,0.00032876,7,"2024-01-09T19:50:39.087",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948819,1704829839095,"fUST",-310.99164596,0.00032876,7,"2024-01-09T19:50:39.095",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948821,1704829839104,"fUST",-227.00650424,0.00032876,7,"2024-01-09T19:50:39.104",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948823,1704829839114,"fUST",-500.0,0.00032876,7,"2024-01-09T19:50:39.114",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948825,1704829839123,"fUST",-163.25429192,0.00032876,7,"2024-01-09T19:50:39.123",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948827,1704829839133,"fUST",-509.58994423,0.00032876,7,"2024-01-09T19:50:39.133",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948829,1704829839142,"fUST",-415.20976231,0.00032987,7,"2024-01-09T19:50:39.142",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948831,1704829839151,"fUST",-13765.0,0.00033,2,"2024-01-09T19:50:39.151",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948833,1704829839160,"fUST",-1000.0,0.00033,33,"2024-01-09T19:50:39.160",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948835,1704829839169,"fUST",-171.0,0.00033,2,"2024-01-09T19:50:39.169",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948838,1704829839179,"fUST",-320.0,0.00033,2,"2024-01-09T19:50:39.179",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948839,1704829839189,"fUST",-415.20976231,0.00033078,7,"2024-01-09T19:50:39.189",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948841,1704829839197,"fUST",-415.20976231,0.00033086,7,"2024-01-09T19:50:39.197",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948843,1704829839206,"fUST",-152.38900235,0.00033087,7,"2024-01-09T19:50:39.206",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948845,1704829839215,"fUST",-154.41457912,0.00033094,7,"2024-01-09T19:50:39.215",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948847,1704829839224,"fUST",-415.20976231,0.00033109,7,"2024-01-09T19:50:39.224",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948849,1704829839234,"fUST",-152.38900235,0.00033161,7,"2024-01-09T19:50:39.234",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948851,1704829839242,"fUST",-415.20976231,0.00033177,7,"2024-01-09T19:50:39.242",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948853,1704829839251,"fUST",-152.38900235,0.0003318,7,"2024-01-09T19:50:39.251",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948855,1704829839260,"fUST",-1000.0,0.00033206,2,"2024-01-09T19:50:39.260",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948857,1704829839269,"fUST",-152.38900235,0.0003323,7,"2024-01-09T19:50:39.269",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948859,1704829839279,"fUST",-152.38900235,0.00033254,7,"2024-01-09T19:50:39.279",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948861,1704829839289,"fUST",-1000.0,0.00033265,2,"2024-01-09T19:50:39.289",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948863,1704829839299,"fUST",-415.20976231,0.00033282,7,"2024-01-09T19:50:39.299",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948865,1704829839309,"fUST",-1000.0,0.00033284,2,"2024-01-09T19:50:39.309",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948867,1704829839319,"fUST",-500.0,0.00033295,2,"2024-01-09T19:50:39.319",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948869,1704829839329,"fUST",-1000.0,0.00033311,2,"2024-01-09T19:50:39.329",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948872,1704829839338,"fUST",-192.30351148,0.00033325,2,"2024-01-09T19:50:39.338",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948875,1704829839347,"fUST",-1000.0,0.00033332,2,"2024-01-09T19:50:39.347",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948878,1704829839357,"fUST",-1000.0,0.00033333,2,"2024-01-09T19:50:39.357",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948881,1704829839366,"fUST",-50000.0,0.00033339,7,"2024-01-09T19:50:39.366",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948884,1704829839374,"fUST",-152.38900235,0.00033343,7,"2024-01-09T19:50:39.374",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948886,1704829839385,"fUST",-1000.0,0.0003335,2,"2024-01-09T19:50:39.385",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948889,1704829839394,"fUST",-1000.0,0.00033352,2,"2024-01-09T19:50:39.394",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948892,1704829839403,"fUST",-1000.0,0.00033354,2,"2024-01-09T19:50:39.403",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948895,1704829839412,"fUST",-500.0,0.00033376,2,"2024-01-09T19:50:39.412",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948898,1704829839421,"fUST",-50000.0,0.0003338,7,"2024-01-09T19:50:39.421",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948901,1704829839429,"fUST",-50000.0,0.00033381,7,"2024-01-09T19:50:39.429",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948904,1704829839438,"fUST",-1000.0,0.00033382,2,"2024-01-09T19:50:39.438",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948907,1704829839447,"fUST",-1000.0,0.00033382,2,"2024-01-09T19:50:39.447",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948910,1704829839457,"fUST",-415.20976231,0.00033382,7,"2024-01-09T19:50:39.457",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948913,1704829839466,"fUST",-50000.0,0.00033393,7,"2024-01-09T19:50:39.466",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948916,1704829839475,"fUST",-2000.0,0.000334,2,"2024-01-09T19:50:39.475",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948919,1704829839484,"fUST",-2000.0,0.0003341,2,"2024-01-09T19:50:39.484",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948922,1704829839493,"fUST",-2000.0,0.0003342,2,"2024-01-09T19:50:39.493",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948923,1704829839502,"fUST",-2000.0,0.0003343,2,"2024-01-09T19:50:39.502",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948925,1704829839510,"fUST",-2000.0,0.0003344,2,"2024-01-09T19:50:39.510",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948927,1704829839519,"fUST",-2000.0,0.0003345,2,"2024-01-09T19:50:39.519",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948929,1704829839528,"fUST",-2000.0,0.0003346,2,"2024-01-09T19:50:39.528",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948931,1704829839537,"fUST",-258.13577068,0.00033464,2,"2024-01-09T19:50:39.537",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948932,1704829839545,"fUST",-2000.0,0.0003347,2,"2024-01-09T19:50:39.545",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948933,1704829839554,"fUST",-2000.0,0.0003348,2,"2024-01-09T19:50:39.554",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948934,1704829839563,"fUST",-2000.0,0.0003349,2,"2024-01-09T19:50:39.563",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948936,1704829839572,"fUST",-2000.0,0.000335,2,"2024-01-09T19:50:39.572",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948938,1704829839581,"fUST",-2000.0,0.0003351,2,"2024-01-09T19:50:39.581",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948940,1704829839590,"fUST",-2000.0,0.0003352,2,"2024-01-09T19:50:39.590",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310948942,1704829839599,"fUST",-240.44354053,0.0003353,2,"2024-01-09T19:50:39.599",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949083,1704829842890,"fUST",-1759.55645947,0.0003353,2,"2024-01-09T19:50:42.890",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949084,1704829842900,"fUST",-216.5367037,0.00033533,7,"2024-01-09T19:50:42.900",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949096,1704829847549,"fUST",-198.67305861,0.00033533,7,"2024-01-09T19:50:47.549",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949097,1704829847559,"fUST",-2000.0,0.0003354,2,"2024-01-09T19:50:47.559",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949098,1704829847568,"fUST",-578.27055315,0.00033544,2,"2024-01-09T19:50:47.568",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949099,1704829847577,"fUST",-2000.0,0.0003355,2,"2024-01-09T19:50:47.577",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949100,1704829847586,"fUST",-2000.0,0.0003356,2,"2024-01-09T19:50:47.586",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949101,1704829847594,"fUST",-2000.0,0.0003357,2,"2024-01-09T19:50:47.594",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949102,1704829847603,"fUST",-1000.0,0.0003357,2,"2024-01-09T19:50:47.603",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949103,1704829847612,"fUST",-2000.0,0.0003358,2,"2024-01-09T19:50:47.612",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949104,1704829847621,"fUST",-2066.583364,0.0003359,2,"2024-01-09T19:50:47.621",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949105,1704829847630,"fUST",-500.0,0.00033627,2,"2024-01-09T19:50:47.630",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949106,1704829847641,"fUST",-155.05907829,0.00033629,4,"2024-01-09T19:50:47.641",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949107,1704829847650,"fUST",-415.20976231,0.00033658,7,"2024-01-09T19:50:47.650",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949108,1704829847659,"fUST",-415.20976231,0.0003367,7,"2024-01-09T19:50:47.659",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949109,1704829847667,"fUST",-415.20976231,0.00033782,7,"2024-01-09T19:50:47.667",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949110,1704829847676,"fUST",-155.24489616,0.00033798,4,"2024-01-09T19:50:47.676",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949111,1704829847684,"fUST",-309.65938705,0.00033798,4,"2024-01-09T19:50:47.684",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949112,1704829847693,"fUST",-155.02348493,0.00033798,2,"2024-01-09T19:50:47.693",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949113,1704829847702,"fUST",-642.55748837,0.00033798,4,"2024-01-09T19:50:47.702",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949114,1704829847711,"fUST",-245.65133887,0.00033798,4,"2024-01-09T19:50:47.711",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949115,1704829847720,"fUST",-321.94449774,0.00033798,4,"2024-01-09T19:50:47.720",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949116,1704829847729,"fUST",-155.00794518,0.00033799,4,"2024-01-09T19:50:47.729",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949117,1704829847738,"fUST",-201.88522213,0.00033799,4,"2024-01-09T19:50:47.738",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949118,1704829847746,"fUST",-155.58250014,0.00033799,4,"2024-01-09T19:50:47.746",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949119,1704829847756,"fUST",-333.23572402,0.00033799,4,"2024-01-09T19:50:47.756",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949120,1704829847765,"fUST",-18808.02147718,0.000338,2,"2024-01-09T19:50:47.765",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949121,1704829847774,"fUST",-2447.20731288,0.000338,2,"2024-01-09T19:50:47.774",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949122,1704829847784,"fUST",-4450.36044221,0.000338,4,"2024-01-09T19:50:47.784",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949123,1704829847793,"fUST",-300.0,0.000338,4,"2024-01-09T19:50:47.793",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949124,1704829847802,"fUST",-4039.92201284,0.000338,4,"2024-01-09T19:50:47.802",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949125,1704829847812,"fUST",-2793.4776162,0.000338,4,"2024-01-09T19:50:47.812",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949126,1704829847821,"fUST",-154.90705577,0.000338,4,"2024-01-09T19:50:47.821",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949127,1704829847831,"fUST",-200.0,0.000338,2,"2024-01-09T19:50:47.831",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949128,1704829847841,"fUST",-1025.4344042,0.000338,2,"2024-01-09T19:50:47.841",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949129,1704829847850,"fUST",-304.9519264,0.000338,4,"2024-01-09T19:50:47.850",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949130,1704829847860,"fUST",-283.17690576,0.000338,3,"2024-01-09T19:50:47.860",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949131,1704829847870,"fUST",-649.46848965,0.000338,4,"2024-01-09T19:50:47.870",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949132,1704829847879,"fUST",-1500.0,0.000338,2,"2024-01-09T19:50:47.879",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949133,1704829847891,"fUST",-154.41457912,0.00033825,7,"2024-01-09T19:50:47.891",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949134,1704829847900,"fUST",-5000.0,0.000339,7,"2024-01-09T19:50:47.900",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949135,1704829847909,"fUST",-101.00764771,0.00033901,7,"2024-01-09T19:50:47.909",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949136,1704829847921,"fUST",-851.49034209,0.00033901,7,"2024-01-09T19:50:47.921",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949142,1704829869791,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:51:09.791",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949143,1704829874695,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:51:14.695",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949147,1704829885397,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:51:25.397",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949149,1704829889792,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:51:29.792",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949150,1704829892693,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:51:32.693",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949151,1704829901887,"fUST",469.54906413,0.0001702,2,"2024-01-09T19:51:41.887",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949152,1704829901918,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:51:41.918",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949154,1704829909778,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:51:49.778",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949155,1704829910714,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:51:50.714",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949156,1704829911196,"fUST",295.41900084,0.0001702,2,"2024-01-09T19:51:51.196",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949157,1704829911904,"fUST",309.64237624,0.0001702,2,"2024-01-09T19:51:51.904",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949158,1704829912902,"fUST",862.97192321,0.0001702,2,"2024-01-09T19:51:52.902",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949159,1704829914266,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:51:54.266",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949160,1704829915335,"fUST",1571.77414009,0.0001702,2,"2024-01-09T19:51:55.335",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949161,1704829915554,"fUST",264.53886499,0.0001702,2,"2024-01-09T19:51:55.554",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949162,1704829915815,"fUST",164.32046316,0.0001702,2,"2024-01-09T19:51:55.815",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949163,1704829916105,"fUST",556.87488785,0.0001702,2,"2024-01-09T19:51:56.105",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949164,1704829916673,"fUST",1335.29598375,0.0001702,2,"2024-01-09T19:51:56.673",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949165,1704829916883,"fUST",155.33770632,0.0001702,2,"2024-01-09T19:51:56.883",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949166,1704829918303,"fUST",185.91493581,0.0001702,2,"2024-01-09T19:51:58.303",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949167,1704829918394,"fUST",243.50053241,0.0001702,2,"2024-01-09T19:51:58.394",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949168,1704829919171,"fUST",309.58206499,0.0001702,2,"2024-01-09T19:51:59.171",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949169,1704829919341,"fUST",178.37571644,0.0001702,2,"2024-01-09T19:51:59.341",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949170,1704829919731,"fUST",17965.55934092,0.0001702,2,"2024-01-09T19:51:59.731",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949172,1704829920202,"fUST",1745.04400668,0.0001702,2,"2024-01-09T19:52:00.202",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949173,1704829920496,"fUST",20841.25599026,0.0001702,2,"2024-01-09T19:52:00.496",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949174,1704829920600,"fUST",156.59772865,0.0001702,2,"2024-01-09T19:52:00.600",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949175,1704829921849,"fUST",469.54906413,0.0001702,2,"2024-01-09T19:52:01.849",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949176,1704829921912,"fUST",212.61910187,0.0001702,2,"2024-01-09T19:52:01.912",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949177,1704829921950,"fUST",1063.79895805,0.0001702,2,"2024-01-09T19:52:01.950",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949178,1704829923306,"fUST",533.98993958,0.0001702,2,"2024-01-09T19:52:03.306",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949179,1704829923335,"fUST",226.89312883,0.0001702,2,"2024-01-09T19:52:03.335",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949180,1704829924058,"fUST",2099.1643818,0.0001702,2,"2024-01-09T19:52:04.058",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949181,1704829925425,"fUST",266.36339336,0.0001702,2,"2024-01-09T19:52:05.425",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949182,1704829925594,"fUST",298.78035751,0.0001702,2,"2024-01-09T19:52:05.594",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949183,1704829926268,"fUST",158.42528655,0.0001702,2,"2024-01-09T19:52:06.268",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949184,1704829926299,"fUST",606.52275476,0.0001702,2,"2024-01-09T19:52:06.299",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949185,1704829926399,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:52:06.399",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949186,1704829927119,"fUST",7853.18847264,0.0001702,2,"2024-01-09T19:52:07.119",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949187,1704829928272,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:52:08.272",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949188,1704829928736,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:52:08.736",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949189,1704829929046,"fUST",2707.91160787,0.0001702,2,"2024-01-09T19:52:09.046",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949190,1704829929515,"fUST",448.43304468,0.0001702,2,"2024-01-09T19:52:09.515",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949191,1704829929780,"fUST",214.0348813,0.0001702,2,"2024-01-09T19:52:09.780",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949192,1704829929808,"fUST",157.11908766,0.0001702,2,"2024-01-09T19:52:09.808",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949193,1704829931993,"fUST",485.13096954,0.0001702,2,"2024-01-09T19:52:11.993",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949194,1704829939823,"fUST",412.82886006,0.0001702,2,"2024-01-09T19:52:19.823",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949195,1704829942844,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:52:22.844",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949196,1704829944288,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:52:24.288",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949197,1704829946439,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:52:26.439",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949198,1704829948290,"fUST",166.9041368,0.0001702,2,"2024-01-09T19:52:28.290",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949199,1704829949050,"fUST",2707.91160787,0.0001702,2,"2024-01-09T19:52:29.050",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949200,1704829960869,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:52:40.869",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949201,1704829962282,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:52:42.282",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949202,1704829968910,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:52:48.910",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949203,1704829971050,"fUST",2707.91160787,0.0001702,2,"2024-01-09T19:52:51.050",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949204,1704829978280,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:52:58.280",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949205,1704829978688,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:52:58.688",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949206,1704829979285,"fUST",533.78617654,0.0001702,2,"2024-01-09T19:52:59.285",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949207,1704829986931,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:53:06.931",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949208,1704829989161,"fUST",2707.91160787,0.0001702,2,"2024-01-09T19:53:09.161",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949210,1704829996280,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:53:16.280",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949211,1704829996696,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:53:16.696",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949212,1704830004909,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:53:24.909",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949213,1704830014278,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:53:34.278",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949214,1704830015069,"fUST",2707.91160787,0.0001702,2,"2024-01-09T19:53:35.069",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949215,1704830016696,"fUST",708.26400384,0.0001702,2,"2024-01-09T19:53:36.696",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949216,1704830023906,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:53:43.906",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949217,1704830030281,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:53:50.281",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949218,1704830032770,"fUST",365.68717282,0.0001702,2,"2024-01-09T19:53:52.770",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949219,1704830037066,"fUST",2707.91160787,0.0001702,2,"2024-01-09T19:53:57.066",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949220,1704830044078,"fUST",874.54656171,0.0001702,2,"2024-01-09T19:54:04.078",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949221,1704830052306,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:54:12.306",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949222,1704830056168,"fUST",154.90705577,0.0001702,2,"2024-01-09T19:54:16.168",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949223,1704830059093,"fUST",2707.91160787,0.0001702,2,"2024-01-09T19:54:19.093",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949224,1704830063922,"fUST",785.76148085,0.0001702,2,"2024-01-09T19:54:23.922",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949225,1704830070286,"fUST",4807.65400943,0.0001702,2,"2024-01-09T19:54:30.286",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949226,1704830074982,"fUST",56053.84197516,0.0001702,2,"2024-01-09T19:54:34.982",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949227,1704830081104,"fUST",303.33633771,0.0001702,2,"2024-01-09T19:54:41.104",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949228,1704830092298,"fUST",2482.26281872,0.0001702,2,"2024-01-09T19:54:52.298",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949229,1704830101935,"fUST",3115.71168841,0.0001702,2,"2024-01-09T19:55:01.935",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949231,1704830166411,"fUST",211.63390592,0.0001702,2,"2024-01-09T19:56:06.411",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949254,1704830210690,"fUST",184.99200067,0.00016921,2,"2024-01-09T19:56:50.690",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949255,1704830225004,"fUST",75307.35644486,0.0001702,2,"2024-01-09T19:57:05.004",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949258,1704830306470,"fUST",7913.0,0.0001702,2,"2024-01-09T19:58:26.470",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949259,1704830352347,"fUST",261.65970793,0.0001702,2,"2024-01-09T19:59:12.347",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949261,1704830437141,"fUST",15873.6712433,0.0001702,2,"2024-01-09T20:00:37.141",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949262,1704830473966,"fUST",212.86429376,0.0001702,2,"2024-01-09T20:01:13.966",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949264,1704830535431,"fUST",525.41351867,0.0001702,2,"2024-01-09T20:02:15.431",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949265,1704830543371,"fUST",4746.02941232,0.0001702,2,"2024-01-09T20:02:23.371",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949266,1704830572565,"fUST",964.1138573,0.0001702,2,"2024-01-09T20:02:52.565",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949267,1704830572749,"fUST",757.75701723,0.00015318,2,"2024-01-09T20:02:52.749",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949268,1704830573424,"fUST",18861.69174426,0.0001702,2,"2024-01-09T20:02:53.424",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949269,1704830573926,"fUST",178.83619526,0.0001702,2,"2024-01-09T20:02:53.926",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949270,1704830573960,"fUST",251.85333885,0.0001702,2,"2024-01-09T20:02:53.960",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949271,1704830574439,"fUST",1137.70095268,0.0001702,2,"2024-01-09T20:02:54.439",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949272,1704830576969,"fUST",7465.0218826,0.0001702,2,"2024-01-09T20:02:56.969",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949273,1704830577139,"fUST",2455.48608775,0.0001702,2,"2024-01-09T20:02:57.139",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949274,1704830577382,"fUST",333.06538241,0.0001702,2,"2024-01-09T20:02:57.382",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949275,1704830577621,"fUST",3489.0323505,0.0001702,2,"2024-01-09T20:02:57.621",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949276,1704830577766,"fUST",8742.16462345,0.00016509,2,"2024-01-09T20:02:57.766",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949277,1704830578219,"fUST",553.89631554,0.0001702,2,"2024-01-09T20:02:58.219",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949278,1704830578386,"fUST",154.92253873,0.00015318,2,"2024-01-09T20:02:58.386",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949279,1704830578720,"fUST",2033.84368768,0.0001702,2,"2024-01-09T20:02:58.720",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949280,1704830579849,"fUST",1523.52499903,0.0001702,2,"2024-01-09T20:02:59.849",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949281,1704830580231,"fUST",155.06439129,0.0001702,2,"2024-01-09T20:03:00.231",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949282,1704830580335,"fUST",546.667706,0.0001702,2,"2024-01-09T20:03:00.335",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949283,1704830581028,"fUST",154.92253873,0.0001702,2,"2024-01-09T20:03:01.028",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949284,1704830583438,"fUST",1212.41206683,0.0001702,2,"2024-01-09T20:03:03.438",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949285,1704830583471,"fUST",1725.36258685,0.0001702,2,"2024-01-09T20:03:03.471",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949286,1704830585218,"fUST",7861.30134799,0.0001702,2,"2024-01-09T20:03:05.218",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949287,1704830586372,"fUST",261.65970793,0.0001702,2,"2024-01-09T20:03:06.372",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949288,1704830586705,"fUST",182.50978617,0.0001702,2,"2024-01-09T20:03:06.705",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949289,1704830587701,"fUST",1465.85199932,0.0001702,2,"2024-01-09T20:03:07.701",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949290,1704830589448,"fUST",13863.02869222,0.0001702,2,"2024-01-09T20:03:09.448",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949291,1704830590081,"fUST",2926.57589157,0.0001702,2,"2024-01-09T20:03:10.081",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949292,1704830593753,"fUST",6175.30709534,0.00016509,2,"2024-01-09T20:03:13.753",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949293,1704830596385,"fUST",154.92253873,0.00015318,2,"2024-01-09T20:03:16.385",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949294,1704830598319,"fUST",577.41655771,0.0001702,2,"2024-01-09T20:03:18.319",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949295,1704830603023,"fUST",154.93802479,0.0001702,2,"2024-01-09T20:03:23.023",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949296,1704830603836,"fUST",1345.58534503,0.0001702,2,"2024-01-09T20:03:23.836",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949297,1704830607693,"fUST",1465.85199932,0.00012765,2,"2024-01-09T20:03:27.693",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949298,1704830608701,"fUST",182.50978617,0.00016509,2,"2024-01-09T20:03:28.701",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949299,1704830612379,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:03:32.379",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949300,1704830625038,"fUST",201.69279135,0.00016509,2,"2024-01-09T20:03:45.038",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949301,1704830625714,"fUST",1465.85199932,0.00012765,2,"2024-01-09T20:03:45.714",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949302,1704830626726,"fUST",183.75696778,0.00016509,2,"2024-01-09T20:03:46.726",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949303,1704830630397,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:03:50.397",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949305,1704830647717,"fUST",1464.09474849,0.00012765,2,"2024-01-09T20:04:07.717",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949306,1704830648414,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:04:08.414",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949308,1704830666398,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:04:26.398",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949309,1704830688413,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:04:48.413",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949310,1704830698769,"fUST",1077.70394268,0.00016921,2,"2024-01-09T20:04:58.769",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949311,1704830698804,"fUST",274922.29605732,0.00016921,2,"2024-01-09T20:04:58.804",0.0004526,33.92,0.9558625044449376,113049836.42202377]
[310949312,1704830710409,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:05:10.409",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949313,1704830717173,"fUST",253.44967928,0.0001702,2,"2024-01-09T20:05:17.173",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949315,1704830732411,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:05:32.411",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949316,1704830748413,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:05:48.413",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949317,1704830766420,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:06:06.420",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949318,1704830792426,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:06:32.426",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949319,1704830806416,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:06:46.416",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949322,1704830818247,"fUST",1802.06665058,0.0001702,2,"2024-01-09T20:06:58.247",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949323,1704830819410,"fUST",314.36351353,0.0001702,2,"2024-01-09T20:06:59.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949324,1704830819883,"fUST",1778.19595055,0.0001702,2,"2024-01-09T20:06:59.883",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949325,1704830819907,"fUST",729.48592416,0.0001702,2,"2024-01-09T20:06:59.907",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949326,1704830820488,"fUST",216.2339648,0.0001702,2,"2024-01-09T20:07:00.488",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949327,1704830821218,"fUST",7860.14278183,0.0001702,2,"2024-01-09T20:07:01.218",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949328,1704830821455,"fUST",155.08631331,0.0001702,2,"2024-01-09T20:07:01.455",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949329,1704830821928,"fUST",309.70578029,0.0001702,2,"2024-01-09T20:07:01.928",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949330,1704830824335,"fUST",2068.23044035,0.0001702,2,"2024-01-09T20:07:04.335",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949331,1704830824369,"fUST",260.04425413,0.0001702,2,"2024-01-09T20:07:04.369",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949332,1704830824678,"fUST",1294.65474549,0.0001702,2,"2024-01-09T20:07:04.678",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949333,1704830825222,"fUST",1584.80241164,0.0001702,2,"2024-01-09T20:07:05.222",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949334,1704830826493,"fUST",241.50531712,0.0001702,2,"2024-01-09T20:07:06.493",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949335,1704830828489,"fUST",155.53002517,0.0001702,2,"2024-01-09T20:07:08.489",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949336,1704830828742,"fUST",2032.54499334,0.0001702,2,"2024-01-09T20:07:08.742",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949337,1704830829124,"fUST",260.93887902,0.0001702,2,"2024-01-09T20:07:09.124",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949347,1704830830413,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:07:10.413",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949348,1704830831206,"fUST",166.2793413,0.0001702,2,"2024-01-09T20:07:11.206",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949349,1704830831450,"fUST",1574.23522059,0.0001702,2,"2024-01-09T20:07:11.450",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949350,1704830831496,"fUST",272.92943641,0.0001702,2,"2024-01-09T20:07:11.496",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949351,1704830831992,"fUST",212.73351633,0.0001702,2,"2024-01-09T20:07:11.992",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949352,1704830835528,"fUST",155.47266329,0.0001702,2,"2024-01-09T20:07:15.528",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949358,1704830842525,"fUST",222.08276498,0.0001702,2,"2024-01-09T20:07:22.525",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949360,1704830852413,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:07:32.413",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949361,1704830853328,"fUST",238.27450567,0.0001702,2,"2024-01-09T20:07:33.328",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949362,1704830853358,"fUST",169.65757293,0.0001702,2,"2024-01-09T20:07:33.358",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949363,1704830853614,"fUST",725.14974817,0.0001702,2,"2024-01-09T20:07:33.614",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949364,1704830854831,"fUST",155.13880198,0.0001702,2,"2024-01-09T20:07:34.831",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949365,1704830856785,"fUST",154.93802479,0.0001702,2,"2024-01-09T20:07:36.785",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949366,1704830857025,"fUST",298.86404899,0.0001702,2,"2024-01-09T20:07:37.025",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949367,1704830857426,"fUST",10186.8174603,0.0001702,2,"2024-01-09T20:07:37.426",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949368,1704830857888,"fUST",20795.14762422,0.0001702,2,"2024-01-09T20:07:37.888",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949369,1704830857926,"fUST",399.93081293,0.0001702,2,"2024-01-09T20:07:37.926",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949370,1704830858344,"fUST",199.57598445,0.0001702,2,"2024-01-09T20:07:38.344",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949371,1704830858377,"fUST",176.44670965,0.0001702,2,"2024-01-09T20:07:38.377",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949372,1704830859080,"fUST",4246.95347506,0.0001702,2,"2024-01-09T20:07:39.080",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949373,1704830859353,"fUST",7985.3418189,0.0001702,2,"2024-01-09T20:07:39.353",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949374,1704830859390,"fUST",451.44650954,0.0001702,2,"2024-01-09T20:07:39.390",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949375,1704830859420,"fUST",309.78316417,0.0001702,2,"2024-01-09T20:07:39.420",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949376,1704830859450,"fUST",172.05259609,0.0001702,2,"2024-01-09T20:07:39.450",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949377,1704830860189,"fUST",253.30865716,0.0001702,2,"2024-01-09T20:07:40.189",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949378,1704830861978,"fUST",154.93802479,0.0001702,2,"2024-01-09T20:07:41.978",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949379,1704830862334,"fUST",365.98415258,0.0001702,2,"2024-01-09T20:07:42.334",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949380,1704830862387,"fUST",273.44366527,0.0001702,2,"2024-01-09T20:07:42.387",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949381,1704830862655,"fUST",219.51741057,0.0001702,2,"2024-01-09T20:07:42.655",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949382,1704830862692,"fUST",589.50681505,0.0001702,2,"2024-01-09T20:07:42.692",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949383,1704830863165,"fUST",282.92595231,0.00016935,2,"2024-01-09T20:07:43.165",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949384,1704830863402,"fUST",260.5,0.0001702,2,"2024-01-09T20:07:43.402",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949385,1704830864085,"fUST",1748.91548789,0.0001702,2,"2024-01-09T20:07:44.085",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949386,1704830864181,"fUST",742.8426154,0.0001702,2,"2024-01-09T20:07:44.181",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949387,1704830864355,"fUST",260.24433646,0.0001702,2,"2024-01-09T20:07:44.355",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949388,1704830865213,"fUST",164.33102645,0.0001702,2,"2024-01-09T20:07:45.213",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949390,1704830868562,"fUST",521.74935301,0.0001702,2,"2024-01-09T20:07:48.562",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949391,1704830869090,"fUST",3733.02964435,0.0001702,2,"2024-01-09T20:07:49.090",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949392,1704830869789,"fUST",613.03002726,0.0001702,2,"2024-01-09T20:07:49.789",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949393,1704830872782,"fUST",245.97697627,0.0001702,2,"2024-01-09T20:07:52.782",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949394,1704830873934,"fUST",399.38718748,0.0001702,2,"2024-01-09T20:07:53.934",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949395,1704830874421,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:07:54.421",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949396,1704830877423,"fUST",16198.65993903,0.0001702,2,"2024-01-09T20:07:57.423",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949397,1704830877938,"fUST",270.63904978,0.0001702,2,"2024-01-09T20:07:57.938",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949398,1704830879227,"fUST",3798.99565574,0.0001702,2,"2024-01-09T20:07:59.227",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949399,1704830880165,"fUST",2099.91652736,0.0001702,2,"2024-01-09T20:08:00.165",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949400,1704830880329,"fUST",341.1072815,0.0001702,2,"2024-01-09T20:08:00.329",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949401,1704830880359,"fUST",2069.48614315,0.0001702,2,"2024-01-09T20:08:00.359",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949402,1704830882511,"fUST",168.17773039,0.0001702,2,"2024-01-09T20:08:02.511",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949403,1704830882541,"fUST",294.5706679,0.0001702,2,"2024-01-09T20:08:02.541",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949405,1704830885624,"fUST",1030.35167796,0.0001702,2,"2024-01-09T20:08:05.624",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949406,1704830886432,"fUST",469.54906413,0.0001702,2,"2024-01-09T20:08:06.432",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949407,1704830891099,"fUST",4300.83056334,0.0001702,2,"2024-01-09T20:08:11.099",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949408,1704830891196,"fUST",309.75221062,0.00017019,2,"2024-01-09T20:08:11.196",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949409,1704830891421,"fUST",2484.59703634,0.0001702,2,"2024-01-09T20:08:11.421",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949410,1704830892419,"fUST",154.93802479,0.0001702,3,"2024-01-09T20:08:12.419",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949411,1704830893076,"fUST",3737.09785385,0.0001702,2,"2024-01-09T20:08:13.076",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949412,1704830895014,"fUST",586.93974545,0.0001702,2,"2024-01-09T20:08:15.014",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949413,1704830895199,"fUST",164.88125202,0.0001702,2,"2024-01-09T20:08:15.199",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949414,1704830895489,"fUST",525.41351867,0.0001702,2,"2024-01-09T20:08:15.489",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949415,1704830895900,"fUST",309.06823601,0.00017019,2,"2024-01-09T20:08:15.900",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949416,1704830897475,"fUST",203.6721302,0.0001702,2,"2024-01-09T20:08:17.475",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949417,1704830898578,"fUST",276000.0,0.00016921,2,"2024-01-09T20:08:18.578",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949418,1704830898631,"fUST",20856.57162777,0.0001702,2,"2024-01-09T20:08:18.631",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949419,1704830898672,"fUST",1105.31149899,0.0001702,2,"2024-01-09T20:08:18.672",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949420,1704830899998,"fUST",1736.89858519,0.0001702,2,"2024-01-09T20:08:19.998",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949421,1704830900611,"fUST",2123.27471694,0.0001702,2,"2024-01-09T20:08:20.611",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949422,1704830900996,"fUST",450.24961948,0.0001702,2,"2024-01-09T20:08:20.996",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949423,1704830901648,"fUST",580.77524511,0.0001702,2,"2024-01-09T20:08:21.648",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949424,1704830903284,"fUST",36818.51868738,0.0001702,2,"2024-01-09T20:08:23.284",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949426,1704830904077,"fUST",15191.10537383,0.0001702,2,"2024-01-09T20:08:24.077",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949427,1704830906891,"fUST",305.75165275,0.0001702,2,"2024-01-09T20:08:26.891",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949428,1704830907107,"fUST",82497.00903012,0.0001702,2,"2024-01-09T20:08:27.107",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949429,1704830907671,"fUST",1239.33609761,0.0001702,2,"2024-01-09T20:08:27.671",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949430,1704830909409,"fUST",2482.39965936,0.0001702,2,"2024-01-09T20:08:29.409",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949431,1704830910091,"fUST",560.33964085,0.0001702,2,"2024-01-09T20:08:30.091",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949432,1704830912412,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:08:32.412",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949433,1704830915784,"fUST",150.92453773,0.00028633,30,"2024-01-09T20:08:35.784",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949434,1704830919003,"fUST",184.99200067,0.00016921,2,"2024-01-09T20:08:39.003",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949435,1704830920638,"fUST",8030.28540215,0.0001702,2,"2024-01-09T20:08:40.638",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949437,1704830926075,"fUST",13966.48651451,0.0001702,2,"2024-01-09T20:08:46.075",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949438,1704830926104,"fUST",393.2158826,0.0001702,2,"2024-01-09T20:08:46.104",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949439,1704830934426,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:08:54.426",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949440,1704830940469,"fUST",230.43179809,0.0001702,2,"2024-01-09T20:09:00.469",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949441,1704830940689,"fUST",13689.20949741,0.0001702,2,"2024-01-09T20:09:00.689",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949442,1704830941241,"fUST",156.63290004,0.0001702,2,"2024-01-09T20:09:01.241",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949443,1704830941275,"fUST",155.31856783,0.0001702,2,"2024-01-09T20:09:01.275",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949445,1704830943980,"fUST",301.2405075,0.0001702,2,"2024-01-09T20:09:03.980",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949446,1704830944033,"fUST",593.96547105,0.0001702,2,"2024-01-09T20:09:04.033",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949447,1704830944272,"fUST",312.91539313,0.0001702,2,"2024-01-09T20:09:04.272",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949448,1704830944510,"fUST",874.54656171,0.0001702,2,"2024-01-09T20:09:04.510",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949449,1704830944823,"fUST",708.26400384,0.0001702,2,"2024-01-09T20:09:04.823",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949450,1704830944902,"fUST",154.93802479,0.00017003,2,"2024-01-09T20:09:04.902",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949451,1704830945995,"fUST",256.70128454,0.0001702,2,"2024-01-09T20:09:05.995",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949452,1704830947884,"fUST",319.23975615,0.0001702,2,"2024-01-09T20:09:07.884",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949453,1704830949192,"fUST",2707.91160787,0.0001702,2,"2024-01-09T20:09:09.192",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949454,1704830949419,"fUST",19655.90106703,0.0001702,2,"2024-01-09T20:09:09.419",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949455,1704830949650,"fUST",521.00310833,0.0001702,2,"2024-01-09T20:09:09.650",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949456,1704830950445,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:09:10.445",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949457,1704830952666,"fUST",3472.71353536,0.0001702,2,"2024-01-09T20:09:12.666",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949458,1704830953047,"fUST",2697.20765004,0.0001702,2,"2024-01-09T20:09:13.047",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949459,1704830953093,"fUST",40100.75486846,0.0001702,2,"2024-01-09T20:09:13.093",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949461,1704830954413,"fUST",4807.65400943,0.0001702,2,"2024-01-09T20:09:14.413",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949462,1704830956684,"fUST",1297.10564827,0.0001702,2,"2024-01-09T20:09:16.684",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949463,1704830961208,"fUST",204.13385629,0.0001702,2,"2024-01-09T20:09:21.208",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949465,1704830962879,"fUST",294.69309695,0.00017003,2,"2024-01-09T20:09:22.879",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949466,1704830963009,"fUST",874.54656171,0.0001702,2,"2024-01-09T20:09:23.009",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949467,1704830964811,"fUST",708.26400384,0.0001702,2,"2024-01-09T20:09:24.811",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949468,1704830968006,"fUST",546.08341772,0.0001702,2,"2024-01-09T20:09:28.006",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949469,1704830976399,"fUST",4807.65400943,0.0001702,2,"2024-01-09T20:09:36.399",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949471,1704830981510,"fUST",874.54656171,0.0001702,2,"2024-01-09T20:09:41.510",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949472,1704830984816,"fUST",214.79023533,0.0001702,2,"2024-01-09T20:09:44.816",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949473,1704830986448,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:09:46.448",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949476,1704830992406,"fUST",1457.98336563,0.0001702,2,"2024-01-09T20:09:52.406",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949477,1704830999511,"fUST",387.84806163,0.0001702,2,"2024-01-09T20:09:59.511",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949479,1704831018429,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:10:18.429",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949480,1704831020900,"fUST",41871.30071309,0.00016921,2,"2024-01-09T20:10:20.900",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949508,1704831032084,"fUST",-111081.75851633,0.00017021,2,"2024-01-09T20:10:32.084",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949565,1704831036491,"fUST",154.93802479,0.00015318,2,"2024-01-09T20:10:36.491",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949606,1704831038197,"fUST",-518.76553174,0.00017021,2,"2024-01-09T20:10:38.197",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949645,1704831038550,"fUST",-159125.8791488,0.00017021,2,"2024-01-09T20:10:38.550",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949647,1704831038560,"fUST",-217.386201,0.00017493,2,"2024-01-09T20:10:38.560",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949649,1704831038570,"fUST",-192.16886851,0.00017798,2,"2024-01-09T20:10:38.570",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949651,1704831038579,"fUST",-245.69118916,0.000178,2,"2024-01-09T20:10:38.579",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949653,1704831038588,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T20:10:38.588",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949654,1704831038599,"fUST",-170.907491,0.00017979,2,"2024-01-09T20:10:38.599",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949656,1704831038608,"fUST",-198.8420772,0.00018122,2,"2024-01-09T20:10:38.608",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949658,1704831038616,"fUST",-24900.0,0.00018332,2,"2024-01-09T20:10:38.616",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949660,1704831038625,"fUST",-1351.94795261,0.00019,2,"2024-01-09T20:10:38.625",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949662,1704831038634,"fUST",-179.370485,0.00019178,2,"2024-01-09T20:10:38.634",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949664,1704831038643,"fUST",-1112.0110415,0.000195,2,"2024-01-09T20:10:38.643",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949666,1704831038652,"fUST",-676.79171251,0.0002,2,"2024-01-09T20:10:38.652",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949668,1704831038660,"fUST",-853.38318073,0.0002,2,"2024-01-09T20:10:38.660",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949670,1704831038669,"fUST",-1194.83746505,0.0002,2,"2024-01-09T20:10:38.669",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949672,1704831038678,"fUST",-576.82651078,0.0002,2,"2024-01-09T20:10:38.678",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949674,1704831038687,"fUST",-2079.14548292,0.0002,2,"2024-01-09T20:10:38.687",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949676,1704831038696,"fUST",-2993.53442921,0.0002,2,"2024-01-09T20:10:38.696",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949678,1704831038706,"fUST",-266.00114845,0.0002,2,"2024-01-09T20:10:38.706",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949680,1704831038715,"fUST",-155.13281055,0.0002,2,"2024-01-09T20:10:38.715",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949682,1704831038724,"fUST",-200.0,0.0002,2,"2024-01-09T20:10:38.724",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949684,1704831038732,"fUST",-352.07693534,0.0002,2,"2024-01-09T20:10:38.732",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949686,1704831038741,"fUST",-300.0,0.0002,2,"2024-01-09T20:10:38.741",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949688,1704831038750,"fUST",-236.58553914,0.0002,2,"2024-01-09T20:10:38.750",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949690,1704831038759,"fUST",-154.90705577,0.0002,2,"2024-01-09T20:10:38.759",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949692,1704831038768,"fUST",-641.24541786,0.0002,2,"2024-01-09T20:10:38.768",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949694,1704831038777,"fUST",-151.93771557,0.0002,2,"2024-01-09T20:10:38.777",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949696,1704831038786,"fUST",-579.59992972,0.0002,2,"2024-01-09T20:10:38.786",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949698,1704831038796,"fUST",-309.76768121,0.0002,2,"2024-01-09T20:10:38.796",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949700,1704831038805,"fUST",-184.59298851,0.0002,2,"2024-01-09T20:10:38.805",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949702,1704831038814,"fUST",-156.03406212,0.0002,2,"2024-01-09T20:10:38.814",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949704,1704831038823,"fUST",-200.0,0.0002,2,"2024-01-09T20:10:38.823",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949706,1704831038831,"fUST",-1994.72417435,0.0002024,2,"2024-01-09T20:10:38.831",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949708,1704831038841,"fUST",-1821.42144287,0.00021,2,"2024-01-09T20:10:38.841",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949710,1704831038850,"fUST",-326.6549607,0.00021,2,"2024-01-09T20:10:38.850",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949711,1704831038858,"fUST",-9841.05194793,0.00021,2,"2024-01-09T20:10:38.858",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949713,1704831038867,"fUST",-1543.36628755,0.00021,2,"2024-01-09T20:10:38.867",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949715,1704831038877,"fUST",-193.91630954,0.00021,2,"2024-01-09T20:10:38.877",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949717,1704831038886,"fUST",-166.666666,0.00021918,2,"2024-01-09T20:10:38.886",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949719,1704831038895,"fUST",-3927.64829251,0.00022,2,"2024-01-09T20:10:38.895",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949721,1704831038903,"fUST",-154.90705577,0.00022,2,"2024-01-09T20:10:38.903",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949723,1704831038913,"fUST",-4916.51301772,0.00022,2,"2024-01-09T20:10:38.913",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949725,1704831038923,"fUST",-292.76629846,0.00022,4,"2024-01-09T20:10:38.923",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949727,1704831038932,"fUST",-156.82833971,0.00022,2,"2024-01-09T20:10:38.932",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949729,1704831038941,"fUST",-292.76629846,0.00022,4,"2024-01-09T20:10:38.941",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949731,1704831038950,"fUST",-8600.64481078,0.00022221,2,"2024-01-09T20:10:38.950",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949733,1704831038959,"fUST",-166.666666,0.00022431,2,"2024-01-09T20:10:38.959",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949735,1704831038968,"fUST",-166.666666,0.00022944,2,"2024-01-09T20:10:38.968",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949737,1704831038977,"fUST",-2092.57766549,0.00023,2,"2024-01-09T20:10:38.977",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949739,1704831038986,"fUST",-9918.08132345,0.00023,2,"2024-01-09T20:10:38.986",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949741,1704831038996,"fUST",-500.0,0.00023288,4,"2024-01-09T20:10:38.996",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949743,1704831039005,"fUST",-538.04833198,0.00023288,4,"2024-01-09T20:10:39.005",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949746,1704831039016,"fUST",-467.53031058,0.00023288,4,"2024-01-09T20:10:39.016",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949747,1704831039025,"fUST",-157.39475144,0.00023288,4,"2024-01-09T20:10:39.025",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949749,1704831039034,"fUST",-431.81859117,0.00023288,4,"2024-01-09T20:10:39.034",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949751,1704831039043,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.043",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949753,1704831039052,"fUST",-179.45325898,0.00023288,2,"2024-01-09T20:10:39.052",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949755,1704831039061,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.061",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949757,1704831039070,"fUST",-529.68184323,0.00023288,2,"2024-01-09T20:10:39.070",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949759,1704831039079,"fUST",-553.5266806,0.00023288,2,"2024-01-09T20:10:39.079",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949761,1704831039088,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.088",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949763,1704831039098,"fUST",-215.02705353,0.00023288,2,"2024-01-09T20:10:39.098",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949765,1704831039109,"fUST",-368.7343382,0.00023288,2,"2024-01-09T20:10:39.109",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949767,1704831039118,"fUST",-427.09482533,0.00023288,2,"2024-01-09T20:10:39.118",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949769,1704831039128,"fUST",-458.87825604,0.00023288,2,"2024-01-09T20:10:39.128",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949771,1704831039139,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.139",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949773,1704831039149,"fUST",-381.13157396,0.00023288,2,"2024-01-09T20:10:39.149",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949775,1704831039159,"fUST",-190.57151631,0.00023288,2,"2024-01-09T20:10:39.159",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949777,1704831039168,"fUST",-324.29500606,0.00023288,2,"2024-01-09T20:10:39.168",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949779,1704831039178,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.178",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949781,1704831039190,"fUST",-500.0,0.00023288,4,"2024-01-09T20:10:39.190",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949783,1704831039205,"fUST",-179.45325898,0.00023288,2,"2024-01-09T20:10:39.205",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949785,1704831039215,"fUST",-431.81859117,0.00023288,4,"2024-01-09T20:10:39.215",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949787,1704831039224,"fUST",-202.83475516,0.00023288,4,"2024-01-09T20:10:39.224",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949789,1704831039234,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.234",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949791,1704831039243,"fUST",-215.15143119,0.00023288,2,"2024-01-09T20:10:39.243",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949793,1704831039252,"fUST",-223.33102958,0.00023288,2,"2024-01-09T20:10:39.252",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949795,1704831039261,"fUST",-538.04833198,0.00023288,4,"2024-01-09T20:10:39.261",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949797,1704831039271,"fUST",-467.53031058,0.00023288,4,"2024-01-09T20:10:39.271",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949799,1704831039280,"fUST",-518.31940994,0.00023288,2,"2024-01-09T20:10:39.280",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949801,1704831039290,"fUST",-236.09212716,0.00023288,4,"2024-01-09T20:10:39.290",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949802,1704831039298,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.298",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949804,1704831039308,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.308",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949806,1704831039317,"fUST",-191.09254658,0.00023288,2,"2024-01-09T20:10:39.317",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949808,1704831039326,"fUST",-453.53524158,0.00023288,2,"2024-01-09T20:10:39.326",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949810,1704831039336,"fUST",-393.48687861,0.00023288,4,"2024-01-09T20:10:39.336",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949812,1704831039345,"fUST",-500.0,0.00023288,2,"2024-01-09T20:10:39.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949814,1704831039356,"fUST",-500.0,0.00023288,4,"2024-01-09T20:10:39.356",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949816,1704831039366,"fUST",-405.93767864,0.00023288,2,"2024-01-09T20:10:39.366",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949818,1704831039375,"fUST",-500.0,0.00023288,4,"2024-01-09T20:10:39.375",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949820,1704831039384,"fUST",-436.36162321,0.00023288,4,"2024-01-09T20:10:39.384",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949822,1704831039393,"fUST",-242.42478823,0.00023288,4,"2024-01-09T20:10:39.393",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949824,1704831039403,"fUST",-364.77401498,0.00023288,2,"2024-01-09T20:10:39.403",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949826,1704831039412,"fUST",-243.02658583,0.00023288,4,"2024-01-09T20:10:39.412",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949828,1704831039421,"fUST",-500.0,0.00023288,4,"2024-01-09T20:10:39.421",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949830,1704831039431,"fUST",-217.39777597,0.00023288,4,"2024-01-09T20:10:39.431",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949832,1704831039441,"fUST",-473.28109538,0.00023288,4,"2024-01-09T20:10:39.441",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949834,1704831039450,"fUST",-393.78489212,0.00023288,2,"2024-01-09T20:10:39.450",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949836,1704831039459,"fUST",-409.36887206,0.00023288,4,"2024-01-09T20:10:39.459",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949837,1704831039468,"fUST",-452.96883931,0.00023288,2,"2024-01-09T20:10:39.468",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949838,1704831039477,"fUST",-225.01993836,0.00023288,2,"2024-01-09T20:10:39.477",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949839,1704831039486,"fUST",-240.82848987,0.00023288,2,"2024-01-09T20:10:39.486",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949840,1704831039495,"fUST",-166.666666,0.00023456,2,"2024-01-09T20:10:39.495",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949841,1704831039504,"fUST",-166.666666,0.00023969,2,"2024-01-09T20:10:39.504",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949842,1704831039514,"fUST",-21464.18264369,0.00023998,2,"2024-01-09T20:10:39.514",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949843,1704831039523,"fUST",-154.90705577,0.00024,2,"2024-01-09T20:10:39.523",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949844,1704831039533,"fUST",-2292.62638427,0.00024,2,"2024-01-09T20:10:39.533",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949845,1704831039542,"fUST",-153.0,0.00024,2,"2024-01-09T20:10:39.542",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949847,1704831039552,"fUST",-153.0,0.00024,2,"2024-01-09T20:10:39.552",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949849,1704831039561,"fUST",-153.0,0.00024,2,"2024-01-09T20:10:39.561",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949851,1704831039570,"fUST",-166.666666,0.00024482,2,"2024-01-09T20:10:39.570",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949853,1704831039579,"fUST",-197.9387417,0.00024658,2,"2024-01-09T20:10:39.579",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949855,1704831039588,"fUST",-200.0,0.00024658,2,"2024-01-09T20:10:39.588",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949857,1704831039597,"fUST",-4709.99124251,0.00025,2,"2024-01-09T20:10:39.597",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949859,1704831039608,"fUST",-154.90705577,0.00025,2,"2024-01-09T20:10:39.608",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949872,1704831039712,"fUST",-3000.0,0.00025,2,"2024-01-09T20:10:39.712",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949874,1704831039721,"fUST",-613.86507578,0.00025,2,"2024-01-09T20:10:39.721",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949876,1704831039731,"fUST",-763.21617798,0.00025,2,"2024-01-09T20:10:39.731",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949878,1704831039741,"fUST",-3006.85624099,0.00025,2,"2024-01-09T20:10:39.741",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949880,1704831039751,"fUST",-773.17195784,0.00025,2,"2024-01-09T20:10:39.751",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949882,1704831039761,"fUST",-739.11283261,0.00025,2,"2024-01-09T20:10:39.761",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949884,1704831039770,"fUST",-9014.75581835,0.00025,2,"2024-01-09T20:10:39.770",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949886,1704831039779,"fUST",-999.54186873,0.00025,2,"2024-01-09T20:10:39.779",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949888,1704831039789,"fUST",-154.97101708,0.00025,2,"2024-01-09T20:10:39.789",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949890,1704831039799,"fUST",-9286.90575802,0.00025297,2,"2024-01-09T20:10:39.799",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949892,1704831039808,"fUST",-978.88032498,0.000259,2,"2024-01-09T20:10:39.808",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949893,1704831039817,"fUST",-525.7750246,0.00026,2,"2024-01-09T20:10:39.817",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949896,1704831039827,"fUST",-240.64673085,0.00026,2,"2024-01-09T20:10:39.827",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949898,1704831039837,"fUST",-3580.53429443,0.00026,2,"2024-01-09T20:10:39.837",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949900,1704831039846,"fUST",-629.08984198,0.000264,2,"2024-01-09T20:10:39.846",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949902,1704831039861,"fUST",-170.907491,0.00026969,2,"2024-01-09T20:10:39.861",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949904,1704831039871,"fUST",-496.879336,0.0002698,5,"2024-01-09T20:10:39.871",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949906,1704831039880,"fUST",-1407.38454672,0.00027,2,"2024-01-09T20:10:39.880",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949908,1704831039890,"fUST",-783.16983902,0.00027,2,"2024-01-09T20:10:39.890",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949910,1704831039899,"fUST",-3312.33970056,0.00027,2,"2024-01-09T20:10:39.899",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949912,1704831039909,"fUST",-155.0,0.00027397,2,"2024-01-09T20:10:39.909",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949914,1704831039919,"fUST",-22240.83,0.00027397,3,"2024-01-09T20:10:39.919",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949916,1704831039928,"fUST",-18534.02,0.00027397,3,"2024-01-09T20:10:39.928",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949918,1704831039938,"fUST",-15445.02,0.00027397,3,"2024-01-09T20:10:39.938",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949920,1704831039948,"fUST",-37822.76184556,0.000275,2,"2024-01-09T20:10:39.948",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949922,1704831039958,"fUST",-620.4544921,0.0002772,2,"2024-01-09T20:10:39.958",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949924,1704831039967,"fUST",-409.53045102,0.00028,2,"2024-01-09T20:10:39.967",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949926,1704831039977,"fUST",-155.12309599,0.00028,2,"2024-01-09T20:10:39.977",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949928,1704831039986,"fUST",-506.50479394,0.00028,2,"2024-01-09T20:10:39.986",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949930,1704831039996,"fUST",-157.76589739,0.0002828,2,"2024-01-09T20:10:39.996",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949932,1704831040005,"fUST",-155.0,0.00028767,2,"2024-01-09T20:10:40.005",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949933,1704831040014,"fUST",-1982.4602042,0.00029,2,"2024-01-09T20:10:40.014",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949935,1704831040024,"fUST",-5000.0,0.00029,3,"2024-01-09T20:10:40.024",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949937,1704831040033,"fUST",-620.0227246,0.00029106,2,"2024-01-09T20:10:40.033",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949938,1704831040042,"fUST",-150.92453773,0.00029217,7,"2024-01-09T20:10:40.042",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949941,1704831040052,"fUST",-622.36032413,0.00029359,2,"2024-01-09T20:10:40.052",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949943,1704831040062,"fUST",-16385.81910589,0.0002979,7,"2024-01-09T20:10:40.062",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949945,1704831040071,"fUST",-150.92453773,0.00029813,4,"2024-01-09T20:10:40.071",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949947,1704831040081,"fUST",-243.1097712,0.0003,4,"2024-01-09T20:10:40.081",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949950,1704831040090,"fUST",-570.02878571,0.0003,4,"2024-01-09T20:10:40.090",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949952,1704831040104,"fUST",-228.51375675,0.0003,4,"2024-01-09T20:10:40.104",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949953,1704831040115,"fUST",-6243.35439241,0.0003,4,"2024-01-09T20:10:40.115",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949955,1704831040124,"fUST",-686.30493681,0.0003,4,"2024-01-09T20:10:40.124",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949957,1704831040134,"fUST",-2752.84129345,0.0003,2,"2024-01-09T20:10:40.134",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949960,1704831040143,"fUST",-2910.28130465,0.0003,10,"2024-01-09T20:10:40.143",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949961,1704831040153,"fUST",-282.50801309,0.0003,3,"2024-01-09T20:10:40.153",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949964,1704831040163,"fUST",-640.42681025,0.0003,4,"2024-01-09T20:10:40.163",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949967,1704831040172,"fUST",-1200.0,0.0003,4,"2024-01-09T20:10:40.172",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949969,1704831040182,"fUST",-443.0,0.0003,2,"2024-01-09T20:10:40.182",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949973,1704831040192,"fUST",-156.1230049,0.00030137,2,"2024-01-09T20:10:40.192",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949975,1704831040202,"fUST",-189.41503599,0.00030229,2,"2024-01-09T20:10:40.202",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949977,1704831040211,"fUST",-2075.72421305,0.00030229,2,"2024-01-09T20:10:40.211",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949979,1704831040221,"fUST",-150.92453773,0.00030422,2,"2024-01-09T20:10:40.221",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949981,1704831040230,"fUST",-620.00113623,0.00030561,2,"2024-01-09T20:10:40.230",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949983,1704831040239,"fUST",-200.0,0.00030626,15,"2024-01-09T20:10:40.239",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949985,1704831040249,"fUST",-620.11801621,0.00030827,2,"2024-01-09T20:10:40.249",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949987,1704831040258,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.258",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949989,1704831040267,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.267",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949991,1704831040276,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.276",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949994,1704831040286,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.286",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949995,1704831040295,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.295",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949998,1704831040304,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.304",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310949999,1704831040313,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.313",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950001,1704831040322,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.322",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950004,1704831040332,"fUST",-806.95,0.00030999,2,"2024-01-09T20:10:40.332",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950005,1704831040342,"fUST",-23166.55767564,0.00031,4,"2024-01-09T20:10:40.342",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950007,1704831040354,"fUST",-166.78944766,0.00031,4,"2024-01-09T20:10:40.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950009,1704831040363,"fUST",-103942.59633946,0.00031,4,"2024-01-09T20:10:40.363",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950011,1704831040372,"fUST",-150.0,0.00031224,2,"2024-01-09T20:10:40.372",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950013,1704831040381,"fUST",-1320.866009,0.00031293,2,"2024-01-09T20:10:40.381",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950015,1704831040390,"fUST",-680.81316922,0.000318,3,"2024-01-09T20:10:40.390",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950017,1704831040399,"fUST",-93999.87592699,0.00031816,2,"2024-01-09T20:10:40.399",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950020,1704831040409,"fUST",-50000.0,0.00031909,2,"2024-01-09T20:10:40.409",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950021,1704831040418,"fUST",-94263.22160837,0.00031912,3,"2024-01-09T20:10:40.418",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950024,1704831040428,"fUST",-50000.0,0.00031981,3,"2024-01-09T20:10:40.428",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950026,1704831040437,"fUST",-5585.40677468,0.00031981,2,"2024-01-09T20:10:40.437",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950027,1704831040446,"fUST",-624167.02562797,0.00032,15,"2024-01-09T20:10:40.446",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950030,1704831040455,"fUST",-194.7524305,0.00032,4,"2024-01-09T20:10:40.455",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950032,1704831040465,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.465",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950034,1704831040474,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.474",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950035,1704831040483,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.483",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950037,1704831040492,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.492",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950040,1704831040501,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.501",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950041,1704831040510,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.510",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950044,1704831040519,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.519",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950046,1704831040529,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.529",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950048,1704831040538,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.538",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950050,1704831040547,"fUST",-868.9759266,0.00032,2,"2024-01-09T20:10:40.547",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950051,1704831040556,"fUST",-50000.0,0.00032002,2,"2024-01-09T20:10:40.556",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950053,1704831040565,"fUST",-620.00005681,0.00032089,2,"2024-01-09T20:10:40.565",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950055,1704831040574,"fUST",-18561.83583461,0.000325,5,"2024-01-09T20:10:40.574",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950057,1704831040583,"fUST",-1500.0,0.000328,2,"2024-01-09T20:10:40.583",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950059,1704831040592,"fUST",-322.82899919,0.00032876,7,"2024-01-09T20:10:40.592",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950062,1704831040605,"fUST",-500.0,0.00032876,7,"2024-01-09T20:10:40.605",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950064,1704831040615,"fUST",-198.86394338,0.00032876,7,"2024-01-09T20:10:40.615",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950066,1704831040624,"fUST",-290.14501045,0.00032876,7,"2024-01-09T20:10:40.624",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950067,1704831040633,"fUST",-227.00650424,0.00032876,7,"2024-01-09T20:10:40.633",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950069,1704831040642,"fUST",-429.01623212,0.00032876,7,"2024-01-09T20:10:40.642",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950071,1704831040651,"fUST",-500.0,0.00032876,7,"2024-01-09T20:10:40.651",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950074,1704831040661,"fUST",-509.58994423,0.00032876,7,"2024-01-09T20:10:40.661",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950075,1704831040669,"fUST",-158.02900209,0.00032876,7,"2024-01-09T20:10:40.669",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950077,1704831040679,"fUST",-183.04063943,0.00032876,7,"2024-01-09T20:10:40.679",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950079,1704831040688,"fUST",-300.0,0.00032876,7,"2024-01-09T20:10:40.688",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950081,1704831040699,"fUST",-500.0,0.00032876,7,"2024-01-09T20:10:40.699",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950083,1704831040708,"fUST",-509.58994423,0.00032876,7,"2024-01-09T20:10:40.708",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950085,1704831040717,"fUST",-198.86394338,0.00032876,7,"2024-01-09T20:10:40.717",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950087,1704831040726,"fUST",-536.36357339,0.00032876,7,"2024-01-09T20:10:40.726",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950089,1704831040735,"fUST",-322.82899919,0.00032876,7,"2024-01-09T20:10:40.735",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950091,1704831040744,"fUST",-310.99164596,0.00032876,7,"2024-01-09T20:10:40.744",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950093,1704831040753,"fUST",-414.65552795,0.00032876,7,"2024-01-09T20:10:40.753",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950095,1704831040762,"fUST",-500.0,0.00032876,7,"2024-01-09T20:10:40.762",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950098,1704831040771,"fUST",-215.15143119,0.00032876,7,"2024-01-09T20:10:40.771",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950100,1704831040780,"fUST",-431.81859117,0.00032876,7,"2024-01-09T20:10:40.780",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950102,1704831040789,"fUST",-500.0,0.00032876,7,"2024-01-09T20:10:40.789",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950103,1704831040799,"fUST",-179.45325898,0.00032876,7,"2024-01-09T20:10:40.799",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950105,1704831040810,"fUST",-187.01212423,0.00032876,7,"2024-01-09T20:10:40.810",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950107,1704831040819,"fUST",-500.0,0.00032876,7,"2024-01-09T20:10:40.819",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950109,1704831040828,"fUST",-156.33172071,0.00032876,7,"2024-01-09T20:10:40.828",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950111,1704831040837,"fUST",-430.43866558,0.00032876,7,"2024-01-09T20:10:40.837",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950113,1704831040846,"fUST",-168.76495376,0.00032876,7,"2024-01-09T20:10:40.846",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950115,1704831040857,"fUST",-405.98287871,0.00032898,7,"2024-01-09T20:10:40.857",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950117,1704831040865,"fUST",-405.98287871,0.00032955,7,"2024-01-09T20:10:40.865",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950119,1704831040874,"fUST",-649.46848965,0.00033,4,"2024-01-09T20:10:40.874",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950121,1704831040883,"fUST",-171.0,0.00033,2,"2024-01-09T20:10:40.883",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950123,1704831040892,"fUST",-171.0,0.00033,2,"2024-01-09T20:10:40.892",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950124,1704831040901,"fUST",-405.98287871,0.00033007,7,"2024-01-09T20:10:40.901",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950126,1704831040910,"fUST",-152.38900235,0.00033054,7,"2024-01-09T20:10:40.910",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950127,1704831040919,"fUST",-152.38900235,0.00033076,7,"2024-01-09T20:10:40.919",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950129,1704831040928,"fUST",-405.98287871,0.00033102,7,"2024-01-09T20:10:40.928",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950131,1704831040937,"fUST",-242.92345092,0.00033189,7,"2024-01-09T20:10:40.937",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950132,1704831040947,"fUST",-405.98287871,0.0003322,7,"2024-01-09T20:10:40.947",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950134,1704831040957,"fUST",-1000.0,0.00033223,2,"2024-01-09T20:10:40.957",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950136,1704831040966,"fUST",-405.98287871,0.00033232,7,"2024-01-09T20:10:40.966",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950137,1704831040975,"fUST",-1000.0,0.00033234,2,"2024-01-09T20:10:40.975",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950138,1704831040985,"fUST",-152.38900235,0.00033239,7,"2024-01-09T20:10:40.985",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950139,1704831040994,"fUST",-1000.0,0.00033291,2,"2024-01-09T20:10:40.994",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950140,1704831041004,"fUST",-154.41457912,0.00033299,7,"2024-01-09T20:10:41.004",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950141,1704831041014,"fUST",-5000.0,0.00033307,7,"2024-01-09T20:10:41.014",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950142,1704831041024,"fUST",-758.13577068,0.00033314,2,"2024-01-09T20:10:41.024",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950143,1704831041033,"fUST",-405.98287871,0.00033318,7,"2024-01-09T20:10:41.033",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950144,1704831041043,"fUST",-1000.0,0.00033324,2,"2024-01-09T20:10:41.043",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950145,1704831041052,"fUST",-1000.0,0.0003334,2,"2024-01-09T20:10:41.052",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950147,1704831041062,"fUST",-1000.0,0.0003335,2,"2024-01-09T20:10:41.062",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950149,1704831041073,"fUST",-152.38900235,0.00033352,7,"2024-01-09T20:10:41.073",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950151,1704831041082,"fUST",-405.98287871,0.00033359,7,"2024-01-09T20:10:41.082",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950154,1704831041092,"fUST",-152.38900235,0.00033386,7,"2024-01-09T20:10:41.092",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950155,1704831041104,"fUST",-2000.0,0.000334,2,"2024-01-09T20:10:41.104",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950158,1704831041113,"fUST",-1000.0,0.00033404,2,"2024-01-09T20:10:41.113",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950160,1704831041123,"fUST",-2000.0,0.0003341,2,"2024-01-09T20:10:41.123",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950162,1704831041132,"fUST",-1000.0,0.00033417,2,"2024-01-09T20:10:41.132",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950164,1704831041141,"fUST",-2000.0,0.0003342,2,"2024-01-09T20:10:41.141",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950165,1704831041151,"fUST",-2000.0,0.0003343,2,"2024-01-09T20:10:41.151",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950168,1704831041160,"fUST",-2000.0,0.0003344,2,"2024-01-09T20:10:41.160",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950170,1704831041170,"fUST",-5012.85254878,0.0003344,2,"2024-01-09T20:10:41.170",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950172,1704831041179,"fUST",-1000.0,0.00033449,2,"2024-01-09T20:10:41.179",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950174,1704831041190,"fUST",-2000.0,0.0003345,2,"2024-01-09T20:10:41.190",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950176,1704831041201,"fUST",-1000.0,0.00033453,2,"2024-01-09T20:10:41.201",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950178,1704831041211,"fUST",-500.0,0.00033456,2,"2024-01-09T20:10:41.211",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950180,1704831041220,"fUST",-2000.0,0.0003346,2,"2024-01-09T20:10:41.220",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950182,1704831041234,"fUST",-2000.0,0.0003347,2,"2024-01-09T20:10:41.234",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950184,1704831041244,"fUST",-1000.0,0.0003347,2,"2024-01-09T20:10:41.244",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950186,1704831041253,"fUST",-1000.0,0.00033472,2,"2024-01-09T20:10:41.253",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950188,1704831041263,"fUST",-405.98287871,0.00033473,7,"2024-01-09T20:10:41.263",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950190,1704831041276,"fUST",-2000.0,0.0003348,2,"2024-01-09T20:10:41.276",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950192,1704831041286,"fUST",-2000.0,0.0003349,2,"2024-01-09T20:10:41.286",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950194,1704831041295,"fUST",-2000.0,0.000335,2,"2024-01-09T20:10:41.295",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950196,1704831041305,"fUST",-2000.0,0.0003351,2,"2024-01-09T20:10:41.305",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950198,1704831041315,"fUST",-2240.443541,0.0003352,2,"2024-01-09T20:10:41.315",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950200,1704831041324,"fUST",-1000.0,0.00033521,2,"2024-01-09T20:10:41.324",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950202,1704831041333,"fUST",-1000.0,0.00033538,2,"2024-01-09T20:10:41.333",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950204,1704831041342,"fUST",-405.98287871,0.00033571,7,"2024-01-09T20:10:41.342",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950206,1704831041354,"fUST",-1000.0,0.00033579,2,"2024-01-09T20:10:41.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950208,1704831041363,"fUST",-300.0,0.00033599,2,"2024-01-09T20:10:41.363",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950210,1704831041373,"fUST",-231.8455,0.00033631,2,"2024-01-09T20:10:41.373",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950212,1704831041382,"fUST",-50000.0,0.00033646,7,"2024-01-09T20:10:41.382",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950214,1704831041391,"fUST",-1000.0,0.00033678,2,"2024-01-09T20:10:41.391",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950216,1704831041401,"fUST",-50000.0,0.00033682,7,"2024-01-09T20:10:41.401",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950219,1704831041410,"fUST",-1000.0,0.00033693,2,"2024-01-09T20:10:41.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950220,1704831041419,"fUST",-152.38900235,0.00033709,7,"2024-01-09T20:10:41.419",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950222,1704831041428,"fUST",-405.98287871,0.00033772,7,"2024-01-09T20:10:41.428",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950225,1704831041438,"fUST",-317312.55067959,0.000338,2,"2024-01-09T20:10:41.438",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950227,1704831041446,"fUST",-1500.0,0.000338,2,"2024-01-09T20:10:41.446",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950228,1704831041456,"fUST",-2728.795199,0.000338,2,"2024-01-09T20:10:41.456",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950231,1704831041465,"fUST",-150.92453773,0.00033802,2,"2024-01-09T20:10:41.465",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950232,1704831041474,"fUST",-250.36569715,0.00033802,2,"2024-01-09T20:10:41.474",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950235,1704831041484,"fUST",-152.38900235,0.00033875,7,"2024-01-09T20:10:41.484",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950236,1704831041493,"fUST",-168.46960339,0.00033897,4,"2024-01-09T20:10:41.493",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950238,1704831041502,"fUST",-163.305352,0.000339,2,"2024-01-09T20:10:41.502",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950240,1704831041512,"fUST",-4047.5020102,0.00033901,7,"2024-01-09T20:10:41.512",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950242,1704831041522,"fUST",-152.38900235,0.00033901,7,"2024-01-09T20:10:41.522",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950244,1704831041531,"fUST",-5000.0,0.00033911,7,"2024-01-09T20:10:41.531",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950247,1704831041541,"fUST",-5000.0,0.00033945,7,"2024-01-09T20:10:41.541",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950249,1704831041551,"fUST",-5000.0,0.00033946,7,"2024-01-09T20:10:41.551",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950251,1704831041560,"fUST",-5000.0,0.00033987,7,"2024-01-09T20:10:41.560",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950253,1704831041570,"fUST",-1000.0,0.00034,7,"2024-01-09T20:10:41.570",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950255,1704831041579,"fUST",-157.01361898,0.00034,2,"2024-01-09T20:10:41.579",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950257,1704831041588,"fUST",-157.01361898,0.00034,2,"2024-01-09T20:10:41.588",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950259,1704831041597,"fUST",-157.01361898,0.00034,2,"2024-01-09T20:10:41.597",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950260,1704831041610,"fUST",-500.0,0.00034,7,"2024-01-09T20:10:41.610",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950262,1704831041619,"fUST",-405.98287871,0.00034017,7,"2024-01-09T20:10:41.619",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950264,1704831041629,"fUST",-156.569027,0.00034078,2,"2024-01-09T20:10:41.629",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950267,1704831041639,"fUST",-173.001701,0.00034078,2,"2024-01-09T20:10:41.639",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950269,1704831041649,"fUST",-234.853541,0.00034078,2,"2024-01-09T20:10:41.649",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950271,1704831041658,"fUST",-405.98287871,0.00034107,7,"2024-01-09T20:10:41.658",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950273,1704831041666,"fUST",-152.38900235,0.00034116,7,"2024-01-09T20:10:41.666",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950275,1704831041675,"fUST",-154.41457912,0.00034157,7,"2024-01-09T20:10:41.675",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950277,1704831041684,"fUST",-23187.33083671,0.00034228,7,"2024-01-09T20:10:41.684",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950303,1704831041919,"fUST",-26812.66916329,0.00034228,7,"2024-01-09T20:10:41.919",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950305,1704831041929,"fUST",-50000.0,0.00034245,7,"2024-01-09T20:10:41.929",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950307,1704831041938,"fUST",-154.41457912,0.00034248,7,"2024-01-09T20:10:41.938",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950309,1704831041947,"fUST",-50000.0,0.00034316,7,"2024-01-09T20:10:41.947",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950311,1704831041957,"fUST",-50000.0,0.00034327,7,"2024-01-09T20:10:41.957",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950313,1704831041966,"fUST",-405.98287871,0.00034359,7,"2024-01-09T20:10:41.966",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950315,1704831041975,"fUST",-301.84907546,0.0003437,4,"2024-01-09T20:10:41.975",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950317,1704831041984,"fUST",-5000.0,0.00034396,7,"2024-01-09T20:10:41.984",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950319,1704831041993,"fUST",-156.569027,0.00034489,2,"2024-01-09T20:10:41.993",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950321,1704831042002,"fUST",-173.001701,0.00034489,2,"2024-01-09T20:10:42.002",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950323,1704831042011,"fUST",-234.853541,0.00034489,2,"2024-01-09T20:10:42.011",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950325,1704831042021,"fUST",-4000.0,0.00034521,2,"2024-01-09T20:10:42.021",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950327,1704831042030,"fUST",-13632.10155416,0.00034587,5,"2024-01-09T20:10:42.030",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950329,1704831042039,"fUST",-405.98287871,0.00034617,7,"2024-01-09T20:10:42.039",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950331,1704831042048,"fUST",-154.41457912,0.00034622,7,"2024-01-09T20:10:42.048",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950333,1704831042057,"fUST",-152.38900235,0.00034646,7,"2024-01-09T20:10:42.057",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950335,1704831042067,"fUST",-151.0,0.00034694,2,"2024-01-09T20:10:42.067",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950337,1704831042075,"fUST",-152.38900235,0.00034699,7,"2024-01-09T20:10:42.075",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950339,1704831042085,"fUST",-5000.0,0.00034726,7,"2024-01-09T20:10:42.085",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950341,1704831042094,"fUST",-405.98287871,0.0003475,7,"2024-01-09T20:10:42.094",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950343,1704831042105,"fUST",-405.98287871,0.00034771,7,"2024-01-09T20:10:42.105",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950345,1704831042115,"fUST",-405.98287871,0.00034777,7,"2024-01-09T20:10:42.115",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950347,1704831042124,"fUST",-8000.0,0.000348,14,"2024-01-09T20:10:42.124",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950349,1704831042134,"fUST",-1500.0,0.000348,2,"2024-01-09T20:10:42.134",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950351,1704831042142,"fUST",-152.38900235,0.00034814,7,"2024-01-09T20:10:42.142",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950353,1704831042152,"fUST",-405.98287871,0.00034828,7,"2024-01-09T20:10:42.152",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950355,1704831042161,"fUST",-242.25670695,0.000349,30,"2024-01-09T20:10:42.161",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950357,1704831042170,"fUST",-200.0,0.000349,4,"2024-01-09T20:10:42.170",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950359,1704831042179,"fUST",-5000.0,0.00034927,7,"2024-01-09T20:10:42.179",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950361,1704831042188,"fUST",-5000.0,0.00034927,7,"2024-01-09T20:10:42.188",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950363,1704831042197,"fUST",-603.69815092,0.00034947,7,"2024-01-09T20:10:42.197",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950365,1704831042206,"fUST",-5000.0,0.00034952,7,"2024-01-09T20:10:42.206",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950367,1704831042217,"fUST",-5000.0,0.00034952,7,"2024-01-09T20:10:42.217",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950369,1704831042226,"fUST",-5000.0,0.00034952,7,"2024-01-09T20:10:42.226",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950371,1704831042235,"fUST",-5000.0,0.00034958,7,"2024-01-09T20:10:42.235",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950373,1704831042244,"fUST",-2728.795199,0.00034958,2,"2024-01-09T20:10:42.244",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950375,1704831042256,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T20:10:42.256",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950377,1704831042269,"fUST",-178.612722,0.0003498,2,"2024-01-09T20:10:42.269",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950379,1704831042279,"fUST",-430.265149,0.0003498,2,"2024-01-09T20:10:42.279",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950381,1704831042288,"fUST",-430.265149,0.0003498,2,"2024-01-09T20:10:42.288",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950383,1704831042297,"fUST",-218.43436,0.0003498,2,"2024-01-09T20:10:42.297",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950385,1704831042306,"fUST",-305.823861,0.0003498,4,"2024-01-09T20:10:42.306",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950388,1704831042316,"fUST",-151.0,0.0003498,2,"2024-01-09T20:10:42.316",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950389,1704831042325,"fUST",-579.24084,0.0003498,2,"2024-01-09T20:10:42.325",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950391,1704831042335,"fUST",-579.24084,0.0003498,2,"2024-01-09T20:10:42.335",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950394,1704831042344,"fUST",-152.38900235,0.00034986,7,"2024-01-09T20:10:42.344",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950396,1704831042355,"fUST",-405.98287871,0.00034986,7,"2024-01-09T20:10:42.355",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950397,1704831042364,"fUST",-388.53399242,0.00035,4,"2024-01-09T20:10:42.364",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950399,1704831042373,"fUST",-283.822248,0.00035,7,"2024-01-09T20:10:42.373",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950402,1704831042382,"fUST",-6802.96007234,0.00035,4,"2024-01-09T20:10:42.382",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950404,1704831042392,"fUST",-154.90705577,0.00035,4,"2024-01-09T20:10:42.392",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950406,1704831042401,"fUST",-7803.1787706,0.00035,4,"2024-01-09T20:10:42.401",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950408,1704831042410,"fUST",-332.52969855,0.00035,4,"2024-01-09T20:10:42.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950409,1704831042419,"fUST",-7503.56939095,0.00035,45,"2024-01-09T20:10:42.419",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950412,1704831042428,"fUST",-156.08945156,0.00035,6,"2024-01-09T20:10:42.428",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950413,1704831042438,"fUST",-544.39643349,0.00035,7,"2024-01-09T20:10:42.438",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950416,1704831042447,"fUST",-3042.83244916,0.00035,2,"2024-01-09T20:10:42.447",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950418,1704831042456,"fUST",-250.0,0.00035,2,"2024-01-09T20:10:42.456",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950420,1704831042466,"fUST",-154.92922707,0.00035,2,"2024-01-09T20:10:42.466",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950422,1704831042476,"fUST",-592.64784145,0.00035,2,"2024-01-09T20:10:42.476",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950424,1704831042484,"fUST",-9973.97789574,0.00035,3,"2024-01-09T20:10:42.484",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950427,1704831042494,"fUST",-46191.73474708,0.00035,2,"2024-01-09T20:10:42.494",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950430,1704831042503,"fUST",-813.30493426,0.00035,14,"2024-01-09T20:10:42.503",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950432,1704831042511,"fUST",-1596.96171091,0.00035,7,"2024-01-09T20:10:42.511",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950436,1704831042522,"fUST",-1000.0,0.00035,35,"2024-01-09T20:10:42.522",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950439,1704831042531,"fUST",-2967.09,0.00035,2,"2024-01-09T20:10:42.531",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950440,1704831042540,"fUST",-500.0,0.00035,7,"2024-01-09T20:10:42.540",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950443,1704831042550,"fUST",-405.98287871,0.00035026,7,"2024-01-09T20:10:42.550",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950446,1704831042560,"fUST",-405.98287871,0.00035032,7,"2024-01-09T20:10:42.560",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950448,1704831042568,"fUST",-5304.51582917,0.00035059,7,"2024-01-09T20:10:42.568",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950451,1704831042577,"fUST",-405.98287871,0.00035062,7,"2024-01-09T20:10:42.577",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950454,1704831042586,"fUST",-405.98287871,0.00035136,7,"2024-01-09T20:10:42.586",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950457,1704831042596,"fUST",-151.0,0.00035199,2,"2024-01-09T20:10:42.596",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950460,1704831042607,"fUST",-10000.0,0.00035199,30,"2024-01-09T20:10:42.607",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950463,1704831042615,"fUST",-152.38900235,0.000352,7,"2024-01-09T20:10:42.615",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950465,1704831042624,"fUST",-405.98287871,0.0003523,7,"2024-01-09T20:10:42.624",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950467,1704831042634,"fUST",-405.98287871,0.00035271,7,"2024-01-09T20:10:42.634",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950469,1704831042643,"fUST",-152.38900235,0.00035387,7,"2024-01-09T20:10:42.643",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950471,1704831042652,"fUST",-50000.0,0.00035491,7,"2024-01-09T20:10:42.652",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950474,1704831042661,"fUST",-1511.80833397,0.00035497,23,"2024-01-09T20:10:42.661",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950477,1704831042670,"fUST",-301.0,0.00035497,2,"2024-01-09T20:10:42.670",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950479,1704831042679,"fUST",-50000.0,0.00035497,7,"2024-01-09T20:10:42.679",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950481,1704831042688,"fUST",-23031.50803817,0.000355,14,"2024-01-09T20:10:42.688",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950483,1704831042697,"fUST",-430.265149,0.00035528,2,"2024-01-09T20:10:42.697",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950485,1704831042706,"fUST",-430.265149,0.00035528,2,"2024-01-09T20:10:42.706",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950487,1704831042715,"fUST",-2728.795199,0.00035528,2,"2024-01-09T20:10:42.715",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950489,1704831042726,"fUST",-50000.0,0.00035528,7,"2024-01-09T20:10:42.726",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950491,1704831042735,"fUST",-166.91046477,0.00035535,4,"2024-01-09T20:10:42.735",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950493,1704831042744,"fUST",-151.0,0.00035588,4,"2024-01-09T20:10:42.744",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950495,1704831042753,"fUST",-405.98287871,0.00035592,7,"2024-01-09T20:10:42.753",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950499,1704831042762,"fUST",-225.469193,0.00035615,10,"2024-01-09T20:10:42.762",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950503,1704831042772,"fUST",-160.0,0.00035615,10,"2024-01-09T20:10:42.772",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950504,1704831042781,"fUST",-151.0,0.00035616,2,"2024-01-09T20:10:42.781",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950507,1704831042791,"fUST",-196.5,0.00035616,2,"2024-01-09T20:10:42.791",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950509,1704831042800,"fUST",-430.265149,0.00035616,2,"2024-01-09T20:10:42.800",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950511,1704831042809,"fUST",-430.265149,0.00035616,2,"2024-01-09T20:10:42.809",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950513,1704831042818,"fUST",-151.0,0.00035616,2,"2024-01-09T20:10:42.818",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950515,1704831042827,"fUST",-151.0,0.00035616,2,"2024-01-09T20:10:42.827",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950517,1704831042836,"fUST",-579.24084,0.00035616,2,"2024-01-09T20:10:42.836",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950519,1704831042845,"fUST",-579.24084,0.00035616,2,"2024-01-09T20:10:42.845",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950521,1704831042856,"fUST",-579.24084,0.00035616,2,"2024-01-09T20:10:42.856",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950523,1704831042864,"fUST",-579.24084,0.00035616,2,"2024-01-09T20:10:42.864",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950525,1704831042874,"fUST",-2728.795199,0.00035616,2,"2024-01-09T20:10:42.874",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950527,1704831042883,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:42.883",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950529,1704831042892,"fUST",-505.94829747,0.00035616,2,"2024-01-09T20:10:42.892",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950531,1704831042903,"fUST",-505.81431976,0.00035616,2,"2024-01-09T20:10:42.903",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950533,1704831042912,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:42.912",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950535,1704831042922,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:42.922",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950538,1704831042932,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:42.932",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950539,1704831042941,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:42.941",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950541,1704831042951,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:42.951",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950544,1704831042960,"fUST",-469.14788274,0.00035616,2,"2024-01-09T20:10:42.960",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950545,1704831042969,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:42.969",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950547,1704831042979,"fUST",-500.30671878,0.00035616,2,"2024-01-09T20:10:42.979",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950549,1704831042989,"fUST",-562.27630934,0.00035616,2,"2024-01-09T20:10:42.989",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950552,1704831042998,"fUST",-511.16530344,0.00035616,2,"2024-01-09T20:10:42.998",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950554,1704831043008,"fUST",-636.68,0.00035616,2,"2024-01-09T20:10:43.008",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950556,1704831043017,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.017",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950558,1704831043026,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.026",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950559,1704831043035,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.035",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950561,1704831043044,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.044",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950564,1704831043054,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.054",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950565,1704831043063,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.063",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950567,1704831043073,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.073",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950569,1704831043082,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.082",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950571,1704831043091,"fUST",-503.19819389,0.00035616,2,"2024-01-09T20:10:43.091",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950573,1704831043102,"fUST",-603.27854241,0.00035616,2,"2024-01-09T20:10:43.102",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950576,1704831043111,"fUST",-500.19647848,0.00035616,2,"2024-01-09T20:10:43.111",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950577,1704831043121,"fUST",-500.58457441,0.00035616,2,"2024-01-09T20:10:43.121",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950580,1704831043131,"fUST",-501.02318153,0.00035616,2,"2024-01-09T20:10:43.131",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950582,1704831043140,"fUST",-500.73511553,0.00035616,2,"2024-01-09T20:10:43.140",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950584,1704831043150,"fUST",-503.58707094,0.00035616,2,"2024-01-09T20:10:43.150",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950586,1704831043159,"fUST",-561.4115997,0.00035616,2,"2024-01-09T20:10:43.159",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950588,1704831043168,"fUST",-523.2667145,0.00035616,2,"2024-01-09T20:10:43.168",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950590,1704831043178,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.178",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950592,1704831043188,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.188",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950594,1704831043198,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.198",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950597,1704831043211,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.211",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950599,1704831043220,"fUST",-501.7226315,0.00035616,2,"2024-01-09T20:10:43.220",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950602,1704831043229,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.229",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950604,1704831043239,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.239",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950605,1704831043249,"fUST",-569.71034661,0.00035616,2,"2024-01-09T20:10:43.249",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950608,1704831043258,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.258",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950610,1704831043268,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.268",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950612,1704831043278,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.278",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950614,1704831043287,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.287",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950616,1704831043297,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.297",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950618,1704831043306,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.306",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950620,1704831043316,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.316",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950622,1704831043325,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.325",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950624,1704831043335,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.335",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950626,1704831043344,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.344",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950628,1704831043354,"fUST",-313.82233785,0.00035616,2,"2024-01-09T20:10:43.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950630,1704831043363,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.363",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950632,1704831043373,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.373",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950634,1704831043383,"fUST",-196.89239958,0.00035616,2,"2024-01-09T20:10:43.383",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950636,1704831043391,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.391",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950637,1704831043400,"fUST",-501.57911517,0.00035616,2,"2024-01-09T20:10:43.400",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950639,1704831043410,"fUST",-500.94586147,0.00035616,2,"2024-01-09T20:10:43.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950641,1704831043419,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.419",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950643,1704831043428,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.428",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950645,1704831043436,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.436",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950647,1704831043446,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.446",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950649,1704831043455,"fUST",-501.84230411,0.00035616,2,"2024-01-09T20:10:43.455",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950651,1704831043465,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.465",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950653,1704831043474,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.474",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950655,1704831043483,"fUST",-453.65598886,0.00035616,2,"2024-01-09T20:10:43.483",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950657,1704831043493,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.493",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950659,1704831043501,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.501",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950660,1704831043510,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.510",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950661,1704831043518,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.518",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950662,1704831043527,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.527",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950663,1704831043536,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.536",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950664,1704831043545,"fUST",-602.6218737,0.00035616,2,"2024-01-09T20:10:43.545",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950665,1704831043554,"fUST",-620.0768675,0.00035616,2,"2024-01-09T20:10:43.554",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950666,1704831043562,"fUST",-535.27883269,0.00035616,2,"2024-01-09T20:10:43.562",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950667,1704831043571,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.571",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950668,1704831043580,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.580",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950669,1704831043588,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.588",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950670,1704831043597,"fUST",-501.54141502,0.00035616,2,"2024-01-09T20:10:43.597",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950671,1704831043609,"fUST",-503.14331049,0.00035616,2,"2024-01-09T20:10:43.609",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950672,1704831043618,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.618",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950673,1704831043628,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.628",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950675,1704831043637,"fUST",-579.11,0.00035616,2,"2024-01-09T20:10:43.637",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950677,1704831043646,"fUST",-517.86667267,0.00035616,2,"2024-01-09T20:10:43.646",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950679,1704831043656,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.656",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950681,1704831043665,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.665",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950683,1704831043674,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.674",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950685,1704831043683,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.683",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950687,1704831043692,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.692",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950688,1704831043701,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.701",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950690,1704831043711,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.711",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950692,1704831043720,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.720",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950694,1704831043729,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.729",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950696,1704831043738,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.738",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950698,1704831043747,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.747",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950700,1704831043756,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.756",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950702,1704831043765,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.765",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950704,1704831043774,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.774",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950706,1704831043783,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.783",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950708,1704831043792,"fUST",-228.57916484,0.00035616,2,"2024-01-09T20:10:43.792",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950710,1704831043802,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.802",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950712,1704831043810,"fUST",-249.82857974,0.00035616,2,"2024-01-09T20:10:43.810",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950714,1704831043820,"fUST",-514.17470731,0.00035616,2,"2024-01-09T20:10:43.820",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950716,1704831043829,"fUST",-531.27074928,0.00035616,2,"2024-01-09T20:10:43.829",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950718,1704831043839,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.839",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950730,1704831043939,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.939",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950733,1704831043951,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.951",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950735,1704831043961,"fUST",-602.04429128,0.00035616,2,"2024-01-09T20:10:43.961",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950737,1704831043970,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.970",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950739,1704831043979,"fUST",-532.48570596,0.00035616,2,"2024-01-09T20:10:43.979",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950741,1704831043988,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:43.988",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950743,1704831043998,"fUST",-501.71932076,0.00035616,2,"2024-01-09T20:10:43.998",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950745,1704831044008,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.008",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950747,1704831044017,"fUST",-500.18667866,0.00035616,2,"2024-01-09T20:10:44.017",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950748,1704831044026,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.026",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950750,1704831044035,"fUST",-829.12,0.00035616,2,"2024-01-09T20:10:44.035",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950752,1704831044045,"fUST",-500.18326723,0.00035616,2,"2024-01-09T20:10:44.045",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950755,1704831044054,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.054",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950757,1704831044064,"fUST",-510.69327756,0.00035616,2,"2024-01-09T20:10:44.064",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950758,1704831044073,"fUST",-634.32681973,0.00035616,2,"2024-01-09T20:10:44.073",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950760,1704831044084,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.084",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950763,1704831044093,"fUST",-554.90031122,0.00035616,2,"2024-01-09T20:10:44.093",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950764,1704831044102,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.102",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950766,1704831044114,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.114",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950768,1704831044125,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.125",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950770,1704831044134,"fUST",-515.07091795,0.00035616,2,"2024-01-09T20:10:44.134",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950772,1704831044144,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.144",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950774,1704831044153,"fUST",-456.63432085,0.00035616,2,"2024-01-09T20:10:44.153",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950777,1704831044162,"fUST",-506.43227445,0.00035616,2,"2024-01-09T20:10:44.162",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950778,1704831044171,"fUST",-500.00988812,0.00035616,2,"2024-01-09T20:10:44.171",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950780,1704831044181,"fUST",-500.86234254,0.00035616,2,"2024-01-09T20:10:44.181",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950782,1704831044190,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.190",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950784,1704831044200,"fUST",-516.41,0.00035616,2,"2024-01-09T20:10:44.200",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950786,1704831044209,"fUST",-601.18837547,0.00035616,2,"2024-01-09T20:10:44.209",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950788,1704831044218,"fUST",-1000.0,0.00035616,2,"2024-01-09T20:10:44.218",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950790,1704831044228,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.228",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950792,1704831044238,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.238",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950794,1704831044247,"fUST",-500.62596712,0.00035616,2,"2024-01-09T20:10:44.247",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950796,1704831044256,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.256",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950798,1704831044265,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.265",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950800,1704831044274,"fUST",-354.98291733,0.00035616,2,"2024-01-09T20:10:44.274",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950802,1704831044298,"fUST",-566.98,0.00035616,2,"2024-01-09T20:10:44.298",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950804,1704831044307,"fUST",-567.1617221,0.00035616,2,"2024-01-09T20:10:44.307",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950806,1704831044318,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.318",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950808,1704831044327,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.327",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950810,1704831044336,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.336",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950812,1704831044345,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950814,1704831044356,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.356",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950816,1704831044365,"fUST",-500.41320758,0.00035616,2,"2024-01-09T20:10:44.365",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950818,1704831044374,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.374",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950820,1704831044383,"fUST",-4020.53,0.00035616,2,"2024-01-09T20:10:44.383",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950822,1704831044392,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.392",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950824,1704831044401,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.401",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950825,1704831044410,"fUST",-355.65774064,0.00035616,2,"2024-01-09T20:10:44.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950827,1704831044419,"fUST",-575.62651939,0.00035616,2,"2024-01-09T20:10:44.419",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950830,1704831044428,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.428",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950831,1704831044437,"fUST",-500.70656136,0.00035616,2,"2024-01-09T20:10:44.437",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950833,1704831044446,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.446",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950835,1704831044456,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.456",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950837,1704831044465,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.465",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950839,1704831044474,"fUST",-517.84558427,0.00035616,2,"2024-01-09T20:10:44.474",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950841,1704831044483,"fUST",-307.51765686,0.00035616,2,"2024-01-09T20:10:44.483",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950843,1704831044492,"fUST",-558.49909865,0.00035616,2,"2024-01-09T20:10:44.492",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950845,1704831044501,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.501",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950847,1704831044510,"fUST",-501.27966863,0.00035616,2,"2024-01-09T20:10:44.510",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950849,1704831044519,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.519",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950851,1704831044528,"fUST",-523.27587313,0.00035616,2,"2024-01-09T20:10:44.528",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950853,1704831044537,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.537",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950855,1704831044547,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.547",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950857,1704831044556,"fUST",-1583.37,0.00035616,2,"2024-01-09T20:10:44.556",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950859,1704831044565,"fUST",-414.1979926,0.00035616,2,"2024-01-09T20:10:44.565",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950861,1704831044574,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.574",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950863,1704831044583,"fUST",-505.30607923,0.00035616,2,"2024-01-09T20:10:44.583",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950865,1704831044592,"fUST",-232.68741591,0.00035616,2,"2024-01-09T20:10:44.592",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950867,1704831044601,"fUST",-450.53978601,0.00035616,2,"2024-01-09T20:10:44.601",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950869,1704831044611,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.611",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950871,1704831044621,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.621",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950873,1704831044630,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.630",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950875,1704831044640,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.640",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950877,1704831044648,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.648",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950879,1704831044657,"fUST",-503.65,0.00035616,2,"2024-01-09T20:10:44.657",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950881,1704831044666,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.666",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950883,1704831044675,"fUST",-500.34286744,0.00035616,2,"2024-01-09T20:10:44.675",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950885,1704831044684,"fUST",-502.68075034,0.00035616,2,"2024-01-09T20:10:44.684",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950887,1704831044692,"fUST",-544.57,0.00035616,2,"2024-01-09T20:10:44.692",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950889,1704831044702,"fUST",-629.42,0.00035616,2,"2024-01-09T20:10:44.702",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950891,1704831044710,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.710",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950893,1704831044719,"fUST",-492.92540586,0.00035616,2,"2024-01-09T20:10:44.719",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950895,1704831044728,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.728",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950897,1704831044737,"fUST",-506.84954695,0.00035616,2,"2024-01-09T20:10:44.737",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950899,1704831044746,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.746",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950901,1704831044755,"fUST",-575.14257119,0.00035616,2,"2024-01-09T20:10:44.755",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950903,1704831044764,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.764",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950905,1704831044773,"fUST",-500.36532895,0.00035616,2,"2024-01-09T20:10:44.773",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950907,1704831044781,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.781",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950909,1704831044790,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.790",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950911,1704831044799,"fUST",-506.33631279,0.00035616,2,"2024-01-09T20:10:44.799",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950913,1704831044808,"fUST",-500.53498006,0.00035616,2,"2024-01-09T20:10:44.808",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950915,1704831044817,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.817",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950917,1704831044825,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.825",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950919,1704831044834,"fUST",-167.69414103,0.00035616,2,"2024-01-09T20:10:44.834",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950921,1704831044843,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.843",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950923,1704831044853,"fUST",-205.37417053,0.00035616,2,"2024-01-09T20:10:44.853",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950924,1704831044863,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.863",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950926,1704831044872,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.872",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950928,1704831044882,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.882",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950930,1704831044891,"fUST",-502.23034535,0.00035616,2,"2024-01-09T20:10:44.891",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950932,1704831044900,"fUST",-500.76133716,0.00035616,2,"2024-01-09T20:10:44.900",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950934,1704831044909,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.909",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950936,1704831044918,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.918",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950938,1704831044927,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.927",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950940,1704831044936,"fUST",-9762.02285107,0.00035616,10,"2024-01-09T20:10:44.936",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950942,1704831044945,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.945",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950944,1704831044954,"fUST",-500.3727799,0.00035616,2,"2024-01-09T20:10:44.954",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950946,1704831044963,"fUST",-500.21455608,0.00035616,2,"2024-01-09T20:10:44.963",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950948,1704831044972,"fUST",-200.0,0.00035616,2,"2024-01-09T20:10:44.972",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950950,1704831044981,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.981",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950952,1704831044991,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:44.991",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950954,1704831045000,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:45.000",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950956,1704831045009,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:45.009",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950958,1704831045018,"fUST",-428.17826242,0.00035616,2,"2024-01-09T20:10:45.018",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950978,1704831045214,"fUST",-337.52990753,0.00023288,2,"2024-01-09T20:10:45.214",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950980,1704831045224,"fUST",-4759.72875217,0.00033306,3,"2024-01-09T20:10:45.224",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950983,1704831045236,"fUST",-976.6996919,0.00033306,3,"2024-01-09T20:10:45.236",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950985,1704831045248,"fUST",-4563.65091331,0.00033306,3,"2024-01-09T20:10:45.248",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950987,1704831045259,"fUST",-6520.58608091,0.00033306,3,"2024-01-09T20:10:45.259",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950990,1704831045276,"fUST",-1243.64942372,0.00033306,3,"2024-01-09T20:10:45.276",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950992,1704831045289,"fUST",-403.5335302,0.00033306,3,"2024-01-09T20:10:45.289",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310950996,1704831045320,"fUST",-16522.73410444,0.00033306,3,"2024-01-09T20:10:45.320",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951007,1704831045421,"fUST",-2598.51018462,0.00033306,3,"2024-01-09T20:10:45.421",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951010,1704831045435,"fUST",-2555.41512621,0.00033306,3,"2024-01-09T20:10:45.435",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951012,1704831045446,"fUST",-7298.84973184,0.00033306,3,"2024-01-09T20:10:45.446",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951014,1704831045457,"fUST",-11130.56192485,0.00033306,3,"2024-01-09T20:10:45.457",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951016,1704831045468,"fUST",-9000.0,0.00033306,3,"2024-01-09T20:10:45.468",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951018,1704831045479,"fUST",-867.447744,0.00033306,3,"2024-01-09T20:10:45.479",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951279,1704831047579,"fUST",-495.88272621,0.00023288,2,"2024-01-09T20:10:47.579",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951281,1704831047589,"fUST",-200.53425028,0.00023288,2,"2024-01-09T20:10:47.589",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951283,1704831047600,"fUST",-437.10600034,0.00023288,2,"2024-01-09T20:10:47.600",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951285,1704831047611,"fUST",-426.61671228,0.00023288,2,"2024-01-09T20:10:47.611",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951286,1704831047622,"fUST",-297.52963573,0.00032876,7,"2024-01-09T20:10:47.622",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951287,1704831047631,"fUST",-187.331143,0.00032876,7,"2024-01-09T20:10:47.631",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951289,1704831047641,"fUST",-426.0,0.00033306,2,"2024-01-09T20:10:47.641",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951295,1704831047745,"fUST",-8001.32125183,0.00033306,3,"2024-01-09T20:10:47.745",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951297,1704831047755,"fUST",-2728.795199,0.000338,2,"2024-01-09T20:10:47.755",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951299,1704831047764,"fUST",-2728.795199,0.00034958,2,"2024-01-09T20:10:47.764",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951301,1704831047774,"fUST",-2728.795199,0.00035528,2,"2024-01-09T20:10:47.774",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951302,1704831047785,"fUST",-2728.795199,0.00035616,2,"2024-01-09T20:10:47.785",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951303,1704831047794,"fUST",-185.02173758,0.00035616,2,"2024-01-09T20:10:47.794",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951304,1704831047804,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:47.804",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951305,1704831047814,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:47.814",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951306,1704831047823,"fUST",-500.0,0.00035616,2,"2024-01-09T20:10:47.823",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951307,1704831047833,"fUST",-34.26985747,0.00035616,2,"2024-01-09T20:10:47.833",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951308,1704831047844,"fUST",-250.55060294,0.00035616,2,"2024-01-09T20:10:47.844",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951349,1704831055454,"fUST",6108.07984365,0.0001702,2,"2024-01-09T20:10:55.454",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951350,1704831094743,"fUST",184.99200067,0.00016921,2,"2024-01-09T20:11:34.743",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951352,1704831102963,"fUST",21936.60218073,0.00016921,2,"2024-01-09T20:11:42.963",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951354,1704831175067,"fUST",2000.0,0.0001655,2,"2024-01-09T20:12:55.067",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951355,1704831319230,"fUST",611.651744,0.00016165,2,"2024-01-09T20:15:19.230",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951356,1704831417867,"fUST",348.0,0.00022519,7,"2024-01-09T20:16:57.867",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951357,1704831555562,"fUST",1764.954426,0.0001592,2,"2024-01-09T20:19:15.562",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951358,1704831600943,"fUST",20623.39383,0.0001592,2,"2024-01-09T20:20:00.943",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951359,1704831600988,"fUST",4276.60617,0.0001592,2,"2024-01-09T20:20:00.988",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951360,1704831623886,"fUST",198.8420772,0.0001592,2,"2024-01-09T20:20:23.886",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951361,1704831650262,"fUST",2699.94240879,0.00016918,5,"2024-01-09T20:20:50.262",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951362,1704831842699,"fUST",476.733363,0.0001614,2,"2024-01-09T20:24:02.699",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951363,1704831912225,"fUST",-334.20591977,0.00016775,2,"2024-01-09T20:25:12.225",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951364,1704831912248,"fUST",-154.93802479,0.00016775,3,"2024-01-09T20:25:12.248",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951365,1704831912268,"fUST",-964.33699681,0.00016776,2,"2024-01-09T20:25:12.268",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951366,1704831912289,"fUST",-964.33699681,0.00016776,2,"2024-01-09T20:25:12.289",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951367,1704831912309,"fUST",-217.386201,0.00016778,2,"2024-01-09T20:25:12.309",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951368,1704831912330,"fUST",-1190.79586082,0.00016821,2,"2024-01-09T20:25:12.330",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951369,1704831929028,"fUST",154.93802479,0.00015226,2,"2024-01-09T20:25:29.028",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951370,1704831933941,"fUST",180.0,0.00014526,2,"2024-01-09T20:25:33.941",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951371,1704831949024,"fUST",154.93802479,0.00015226,2,"2024-01-09T20:25:49.024",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951372,1704831971045,"fUST",154.93802479,0.00015226,2,"2024-01-09T20:26:11.045",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951373,1704831993542,"fUST",154.93802479,0.00015225,2,"2024-01-09T20:26:33.542",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951374,1704832013703,"fUST",24900.0,0.00015895,2,"2024-01-09T20:26:53.703",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951375,1704832015546,"fUST",154.93802479,0.00015226,2,"2024-01-09T20:26:55.546",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951388,1704832032059,"fUST",154.93802479,0.00015225,2,"2024-01-09T20:27:12.059",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951389,1704832050060,"fUST",154.93802479,0.00015225,2,"2024-01-09T20:27:30.060",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951390,1704832072054,"fUST",154.93802479,0.00015226,2,"2024-01-09T20:27:52.054",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951391,1704832088562,"fUST",154.93802479,0.00014744,2,"2024-01-09T20:28:08.562",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951392,1704832104567,"fUST",154.93802479,0.00014744,2,"2024-01-09T20:28:24.567",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951393,1704832124559,"fUST",154.93802479,0.00014743,2,"2024-01-09T20:28:44.559",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951397,1704832147063,"fUST",154.93802479,0.00014742,2,"2024-01-09T20:29:07.063",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951403,1704832171065,"fUST",154.93802479,0.00014742,2,"2024-01-09T20:29:31.065",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951406,1704832191071,"fUST",154.93802479,0.0001474,2,"2024-01-09T20:29:51.071",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951409,1704832211573,"fUST",154.93802479,0.0001474,2,"2024-01-09T20:30:11.573",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951410,1704832231576,"fUST",154.93802479,0.0001474,2,"2024-01-09T20:30:31.576",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951434,1704832232245,"fUST",-577.20601985,0.00016378,2,"2024-01-09T20:30:32.245",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951435,1704832232274,"fUST",-139190.93906389,0.00016378,2,"2024-01-09T20:30:32.274",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951436,1704832232285,"fUST",-3778.5096573,0.00016378,2,"2024-01-09T20:30:32.285",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951453,1704832238291,"fUST",-4543.3987918,0.00016378,2,"2024-01-09T20:30:38.291",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951461,1704832238354,"fUST",-1385.68166717,0.00016378,2,"2024-01-09T20:30:38.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951465,1704832238379,"fUST",-829.62048198,0.00016378,2,"2024-01-09T20:30:38.379",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951466,1704832238390,"fUST",-1000.0,0.00016378,2,"2024-01-09T20:30:38.390",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951467,1704832238406,"fUST",-119421.04751488,0.00016378,2,"2024-01-09T20:30:38.406",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951468,1704832238416,"fUST",-334.20591977,0.00016384,2,"2024-01-09T20:30:38.416",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951469,1704832238425,"fUST",-250.0,0.00016385,2,"2024-01-09T20:30:38.425",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951470,1704832238434,"fUST",-302.14429162,0.00016411,2,"2024-01-09T20:30:38.434",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951471,1704832238444,"fUST",-219.36860384,0.00016821,2,"2024-01-09T20:30:38.444",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951472,1704832238453,"fUST",-3271.23837995,0.00016821,2,"2024-01-09T20:30:38.453",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951473,1704832238462,"fUST",-190.38701546,0.00016918,2,"2024-01-09T20:30:38.462",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951475,1704832238472,"fUST",-13119.84334918,0.00016919,2,"2024-01-09T20:30:38.472",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951477,1704832238481,"fUST",-254063.39781927,0.00016921,2,"2024-01-09T20:30:38.481",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951479,1704832238490,"fUST",-245.69118916,0.000178,2,"2024-01-09T20:30:38.490",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951481,1704832238499,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T20:30:38.499",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951483,1704832238508,"fUST",-1410.16446465,0.00018413,2,"2024-01-09T20:30:38.508",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951485,1704832238517,"fUST",-200.0,0.0001861,2,"2024-01-09T20:30:38.517",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951487,1704832238526,"fUST",-1578.28669107,0.00019,2,"2024-01-09T20:30:38.526",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951489,1704832238536,"fUST",-183.132334,0.00019178,2,"2024-01-09T20:30:38.536",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951491,1704832238545,"fUST",-178.28776,0.00019178,2,"2024-01-09T20:30:38.545",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951493,1704832238554,"fUST",-1112.0110415,0.000195,2,"2024-01-09T20:30:38.554",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951495,1704832238563,"fUST",-510.5588262,0.0002,2,"2024-01-09T20:30:38.563",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951497,1704832238572,"fUST",-2993.53442921,0.0002,2,"2024-01-09T20:30:38.572",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951499,1704832238581,"fUST",-676.79171251,0.0002,2,"2024-01-09T20:30:38.581",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951501,1704832238590,"fUST",-439.35135649,0.0002,2,"2024-01-09T20:30:38.590",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951503,1704832238599,"fUST",-154.93802479,0.0002,2,"2024-01-09T20:30:38.599",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951505,1704832238608,"fUST",-352.07693534,0.0002,2,"2024-01-09T20:30:38.608",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951507,1704832238618,"fUST",-236.58553914,0.0002,2,"2024-01-09T20:30:38.618",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951509,1704832238627,"fUST",-853.38318073,0.0002,2,"2024-01-09T20:30:38.627",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951511,1704832238637,"fUST",-1194.83746505,0.0002,2,"2024-01-09T20:30:38.637",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951513,1704832238645,"fUST",-168.46960339,0.0002,2,"2024-01-09T20:30:38.645",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951515,1704832238654,"fUST",-154.93802479,0.0002,2,"2024-01-09T20:30:38.654",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951517,1704832238663,"fUST",-184.59298851,0.0002,2,"2024-01-09T20:30:38.663",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951519,1704832238673,"fUST",-665.0951324,0.0002,2,"2024-01-09T20:30:38.673",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951522,1704832238682,"fUST",-309.76768121,0.0002,2,"2024-01-09T20:30:38.682",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951523,1704832238691,"fUST",-200.0,0.0002,2,"2024-01-09T20:30:38.691",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951526,1704832238701,"fUST",-579.59992972,0.0002,2,"2024-01-09T20:30:38.701",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951527,1704832238711,"fUST",-1592.372169,0.0002,2,"2024-01-09T20:30:38.711",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951530,1704832238720,"fUST",-1592.372169,0.0002,2,"2024-01-09T20:30:38.720",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951532,1704832238734,"fUST",-1592.372169,0.0002,2,"2024-01-09T20:30:38.734",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951534,1704832238743,"fUST",-1592.372169,0.0002,2,"2024-01-09T20:30:38.743",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951536,1704832238752,"fUST",-1592.372169,0.0002,2,"2024-01-09T20:30:38.752",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951537,1704832238761,"fUST",-1410.16446465,0.00020005,2,"2024-01-09T20:30:38.761",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951540,1704832238771,"fUST",-280.0,0.00020471,2,"2024-01-09T20:30:38.771",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951542,1704832238780,"fUST",-326.6549607,0.00021,2,"2024-01-09T20:30:38.780",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951544,1704832238789,"fUST",-1410.16446465,0.00021596,2,"2024-01-09T20:30:38.789",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951546,1704832238798,"fUST",-166.666666,0.00021918,2,"2024-01-09T20:30:38.798",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951547,1704832238808,"fUST",-292.76629846,0.00022,4,"2024-01-09T20:30:38.808",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951550,1704832238818,"fUST",-156.82833971,0.00022,2,"2024-01-09T20:30:38.818",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951552,1704832238827,"fUST",-3927.64829251,0.00022,2,"2024-01-09T20:30:38.827",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951553,1704832238836,"fUST",-4916.51301772,0.00022,2,"2024-01-09T20:30:38.836",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951555,1704832238846,"fUST",-166.666666,0.00022431,2,"2024-01-09T20:30:38.846",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951557,1704832238856,"fUST",-151.4394318,0.00022474,2,"2024-01-09T20:30:38.856",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951559,1704832238865,"fUST",-156.03406212,0.00022519,2,"2024-01-09T20:30:38.865",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951561,1704832238875,"fUST",-1821.42144287,0.00022519,2,"2024-01-09T20:30:38.875",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951563,1704832238885,"fUST",-154.93802479,0.00022519,2,"2024-01-09T20:30:38.885",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951565,1704832238894,"fUST",-2079.14548292,0.00022519,2,"2024-01-09T20:30:38.894",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951568,1704832238903,"fUST",-300.0,0.00022519,2,"2024-01-09T20:30:38.903",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951569,1704832238914,"fUST",-200.0,0.00022519,2,"2024-01-09T20:30:38.914",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951572,1704832238923,"fUST",-166.666666,0.00022944,2,"2024-01-09T20:30:38.923",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951573,1704832238933,"fUST",-9918.08132345,0.00023,2,"2024-01-09T20:30:38.933",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951575,1704832238943,"fUST",-2092.57766549,0.00023,2,"2024-01-09T20:30:38.943",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951577,1704832238952,"fUST",-1410.16446465,0.00023188,2,"2024-01-09T20:30:38.952",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951579,1704832238961,"fUST",-3468.85028262,0.00023287,2,"2024-01-09T20:30:38.961",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951582,1704832238971,"fUST",-538.04833198,0.00023288,4,"2024-01-09T20:30:38.971",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951584,1704832238980,"fUST",-156.33172071,0.00023288,2,"2024-01-09T20:30:38.980",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951586,1704832238988,"fUST",-500.0,0.00023288,4,"2024-01-09T20:30:38.988",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951587,1704832238998,"fUST",-431.81859117,0.00023288,4,"2024-01-09T20:30:38.998",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951590,1704832239009,"fUST",-187.01212423,0.00023288,4,"2024-01-09T20:30:39.009",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951592,1704832239018,"fUST",-500.0,0.00023288,2,"2024-01-09T20:30:39.018",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951594,1704832239027,"fUST",-299.45325898,0.00023288,2,"2024-01-09T20:30:39.027",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951596,1704832239037,"fUST",-500.0,0.00023288,2,"2024-01-09T20:30:39.037",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951598,1704832239046,"fUST",-453.09186262,0.00023288,2,"2024-01-09T20:30:39.046",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951600,1704832239055,"fUST",-577.33170301,0.00023288,2,"2024-01-09T20:30:39.055",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951601,1704832239064,"fUST",-227.00650424,0.00023288,2,"2024-01-09T20:30:39.064",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951603,1704832239073,"fUST",-500.0,0.00023288,2,"2024-01-09T20:30:39.073",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951605,1704832239082,"fUST",-409.36887206,0.00023288,4,"2024-01-09T20:30:39.082",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951607,1704832239091,"fUST",-500.0,0.00023288,2,"2024-01-09T20:30:39.091",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951609,1704832239100,"fUST",-515.80645047,0.00023288,2,"2024-01-09T20:30:39.100",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951611,1704832239109,"fUST",-473.28109538,0.00023288,4,"2024-01-09T20:30:39.109",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951613,1704832239118,"fUST",-500.0,0.00023288,4,"2024-01-09T20:30:39.118",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951615,1704832239127,"fUST",-217.39777598,0.00023288,4,"2024-01-09T20:30:39.127",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951617,1704832239136,"fUST",-243.02658583,0.00023288,4,"2024-01-09T20:30:39.136",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951619,1704832239145,"fUST",-411.67353119,0.00023288,2,"2024-01-09T20:30:39.145",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951621,1704832239154,"fUST",-500.0,0.00023288,4,"2024-01-09T20:30:39.154",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951623,1704832239163,"fUST",-500.0,0.00023288,4,"2024-01-09T20:30:39.163",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951625,1704832239172,"fUST",-500.0,0.00023288,4,"2024-01-09T20:30:39.172",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951627,1704832239181,"fUST",-242.42478823,0.00023288,4,"2024-01-09T20:30:39.181",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951629,1704832239190,"fUST",-185.71112219,0.00023288,4,"2024-01-09T20:30:39.190",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951631,1704832239199,"fUST",-393.48687861,0.00023288,4,"2024-01-09T20:30:39.199",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951633,1704832239207,"fUST",-500.0,0.00023288,2,"2024-01-09T20:30:39.207",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951635,1704832239216,"fUST",-500.0,0.00023288,2,"2024-01-09T20:30:39.216",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951637,1704832239225,"fUST",-500.0,0.00023288,2,"2024-01-09T20:30:39.225",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951639,1704832239235,"fUST",-453.32690644,0.00023288,2,"2024-01-09T20:30:39.235",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951641,1704832239243,"fUST",-407.21700676,0.00023288,2,"2024-01-09T20:30:39.243",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951643,1704832239253,"fUST",-426.98842465,0.00023288,2,"2024-01-09T20:30:39.253",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951645,1704832239262,"fUST",-476.66345321,0.00023288,2,"2024-01-09T20:30:39.262",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951647,1704832239271,"fUST",-170.79536985,0.00023288,2,"2024-01-09T20:30:39.271",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951649,1704832239280,"fUST",-203.30672749,0.00023288,2,"2024-01-09T20:30:39.280",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951651,1704832239290,"fUST",-156.67970708,0.00023288,2,"2024-01-09T20:30:39.290",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951653,1704832239300,"fUST",-166.666666,0.00023456,2,"2024-01-09T20:30:39.300",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951655,1704832239309,"fUST",-166.666666,0.00023969,2,"2024-01-09T20:30:39.309",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951657,1704832239318,"fUST",-154.93802479,0.00024,2,"2024-01-09T20:30:39.318",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951659,1704832239327,"fUST",-2292.62638427,0.00024,2,"2024-01-09T20:30:39.327",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951661,1704832239336,"fUST",-476.733363,0.0002421,2,"2024-01-09T20:30:39.336",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951663,1704832239345,"fUST",-166.666666,0.00024482,2,"2024-01-09T20:30:39.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951665,1704832239356,"fUST",-200.0,0.00024658,2,"2024-01-09T20:30:39.356",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951667,1704832239364,"fUST",-380.0,0.00024658,2,"2024-01-09T20:30:39.364",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951669,1704832239373,"fUST",-763.21617798,0.00025,2,"2024-01-09T20:30:39.373",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951671,1704832239383,"fUST",-3006.85624099,0.00025,2,"2024-01-09T20:30:39.383",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951673,1704832239392,"fUST",-4709.99124251,0.00025,2,"2024-01-09T20:30:39.392",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951675,1704832239401,"fUST",-154.93802479,0.00025,2,"2024-01-09T20:30:39.401",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951677,1704832239410,"fUST",-3000.0,0.00025,2,"2024-01-09T20:30:39.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951679,1704832239420,"fUST",-613.86507578,0.00025,2,"2024-01-09T20:30:39.420",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951680,1704832239429,"fUST",-677.25499859,0.00025,2,"2024-01-09T20:30:39.429",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951681,1704832239438,"fUST",-154.97101708,0.00025,2,"2024-01-09T20:30:39.438",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951683,1704832239448,"fUST",-1004.42384051,0.00025,2,"2024-01-09T20:30:39.448",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951684,1704832239457,"fUST",-978.88032498,0.000259,2,"2024-01-09T20:30:39.457",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951685,1704832239466,"fUST",-525.7750246,0.00026,2,"2024-01-09T20:30:39.466",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951686,1704832239476,"fUST",-3580.53429443,0.00026,2,"2024-01-09T20:30:39.476",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951687,1704832239486,"fUST",-631.44426531,0.000264,2,"2024-01-09T20:30:39.486",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951688,1704832239495,"fUST",-496.879336,0.0002698,5,"2024-01-09T20:30:39.495",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951689,1704832239504,"fUST",-3312.33970056,0.00027,2,"2024-01-09T20:30:39.504",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951690,1704832239514,"fUST",-1407.38454672,0.00027,2,"2024-01-09T20:30:39.514",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951691,1704832239523,"fUST",-155.0,0.00027397,2,"2024-01-09T20:30:39.523",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951692,1704832239533,"fUST",-23735.13,0.00027397,3,"2024-01-09T20:30:39.533",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951693,1704832239544,"fUST",-19779.28,0.00027397,3,"2024-01-09T20:30:39.544",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951694,1704832239554,"fUST",-16482.73,0.00027397,3,"2024-01-09T20:30:39.554",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951695,1704832239564,"fUST",-13735.61,0.00027397,3,"2024-01-09T20:30:39.564",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951696,1704832239574,"fUST",-620.57221327,0.0002772,2,"2024-01-09T20:30:39.574",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951697,1704832239583,"fUST",-304.80766426,0.00028,2,"2024-01-09T20:30:39.583",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951698,1704832239593,"fUST",-154.93802479,0.00028,2,"2024-01-09T20:30:39.593",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951699,1704832239603,"fUST",-506.50479394,0.00028,2,"2024-01-09T20:30:39.603",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951700,1704832239611,"fUST",-157.76589739,0.0002828,2,"2024-01-09T20:30:39.611",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951701,1704832239620,"fUST",-155.0,0.00028767,2,"2024-01-09T20:30:39.620",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951702,1704832239629,"fUST",-5000.0,0.00029,3,"2024-01-09T20:30:39.629",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951703,1704832239638,"fUST",-1982.4602042,0.00029,2,"2024-01-09T20:30:39.638",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951704,1704832239647,"fUST",-620.02861066,0.00029106,2,"2024-01-09T20:30:39.647",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951705,1704832239657,"fUST",-150.92453773,0.0002918,7,"2024-01-09T20:30:39.657",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951706,1704832239666,"fUST",-150.92453773,0.00029776,4,"2024-01-09T20:30:39.666",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951707,1704832239675,"fUST",-6971.6600529,0.0003,4,"2024-01-09T20:30:39.675",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951708,1704832239685,"fUST",-463.25005188,0.0003,4,"2024-01-09T20:30:39.685",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951709,1704832239694,"fUST",-243.70040844,0.0003,4,"2024-01-09T20:30:39.694",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951710,1704832239703,"fUST",-1200.0,0.0003,4,"2024-01-09T20:30:39.703",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951711,1704832239712,"fUST",-154.93802479,0.0003,4,"2024-01-09T20:30:39.712",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951712,1704832239721,"fUST",-640.42681025,0.0003,4,"2024-01-09T20:30:39.721",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951713,1704832239729,"fUST",-282.50801309,0.0003,3,"2024-01-09T20:30:39.729",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951714,1704832239738,"fUST",-686.45378424,0.0003,4,"2024-01-09T20:30:39.738",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951715,1704832239748,"fUST",-1052.2435457,0.0003,5,"2024-01-09T20:30:39.748",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951716,1704832239757,"fUST",-434.0,0.0003,2,"2024-01-09T20:30:39.757",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951717,1704832239766,"fUST",-414.87912061,0.00030137,2,"2024-01-09T20:30:39.766",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951718,1704832239775,"fUST",-155.0,0.00030137,2,"2024-01-09T20:30:39.775",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951719,1704832239784,"fUST",-489.19810575,0.00030234,2,"2024-01-09T20:30:39.784",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951720,1704832239793,"fUST",-155.3848213,0.00030234,2,"2024-01-09T20:30:39.793",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951721,1704832239802,"fUST",-150.92453773,0.00030383,2,"2024-01-09T20:30:39.802",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951722,1704832239811,"fUST",-222.683,0.0003056,2,"2024-01-09T20:30:39.811",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951723,1704832239821,"fUST",-620.00143053,0.00030561,2,"2024-01-09T20:30:39.821",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951724,1704832239830,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.830",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951725,1704832239838,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.838",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951726,1704832239847,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.847",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951727,1704832239857,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.857",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951728,1704832239866,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.866",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951729,1704832239875,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.875",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951730,1704832239883,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.883",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951731,1704832239892,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.892",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951732,1704832239901,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.901",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951733,1704832239910,"fUST",-726.26,0.00030999,2,"2024-01-09T20:30:39.910",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951734,1704832239918,"fUST",-166.78944766,0.00031,4,"2024-01-09T20:30:39.918",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951735,1704832239927,"fUST",-103942.59633946,0.00031,4,"2024-01-09T20:30:39.927",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951736,1704832239936,"fUST",-155.0,0.00031507,2,"2024-01-09T20:30:39.936",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951737,1704832239945,"fUST",-680.81316922,0.000318,3,"2024-01-09T20:30:39.945",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951738,1704832239954,"fUST",-75635.22216042,0.00031922,2,"2024-01-09T20:30:39.954",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951739,1704832239962,"fUST",-50000.0,0.00031989,2,"2024-01-09T20:30:39.962",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951740,1704832239971,"fUST",-194.7524305,0.00032,4,"2024-01-09T20:30:39.971",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951741,1704832239980,"fUST",-50000.0,0.00032056,2,"2024-01-09T20:30:39.980",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951742,1704832239988,"fUST",-620.00007153,0.00032089,2,"2024-01-09T20:30:39.988",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951743,1704832239997,"fUST",-50000.0,0.00032122,2,"2024-01-09T20:30:39.997",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951744,1704832240005,"fUST",-50000.0,0.00032189,2,"2024-01-09T20:30:40.005",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951745,1704832240014,"fUST",-50000.0,0.00032189,3,"2024-01-09T20:30:40.014",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951746,1704832240023,"fUST",-50000.0,0.00032256,2,"2024-01-09T20:30:40.023",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951747,1704832240133,"fUST",-50000.0,0.00032323,2,"2024-01-09T20:30:40.133",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951748,1704832240143,"fUST",-50000.0,0.00032323,3,"2024-01-09T20:30:40.143",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951749,1704832240152,"fUST",-53432.67930984,0.00032323,4,"2024-01-09T20:30:40.152",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951750,1704832240162,"fUST",-10539.97906427,0.00032323,3,"2024-01-09T20:30:40.162",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951751,1704832240171,"fUST",-1500.0,0.000328,2,"2024-01-09T20:30:40.171",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951752,1704832240181,"fUST",-322.82899919,0.00032876,7,"2024-01-09T20:30:40.181",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951753,1704832240190,"fUST",-500.0,0.00032876,7,"2024-01-09T20:30:40.190",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951754,1704832240200,"fUST",-198.86394338,0.00032876,7,"2024-01-09T20:30:40.200",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951755,1704832240209,"fUST",-599.58994423,0.00032876,7,"2024-01-09T20:30:40.209",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951756,1704832240218,"fUST",-500.0,0.00032876,7,"2024-01-09T20:30:40.218",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951757,1704832240228,"fUST",-346.39902181,0.00032876,7,"2024-01-09T20:30:40.228",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951758,1704832240237,"fUST",-214.81889696,0.00032876,7,"2024-01-09T20:30:40.237",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951759,1704832240246,"fUST",-500.0,0.00032876,7,"2024-01-09T20:30:40.246",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951760,1704832240255,"fUST",-202.83475516,0.00032876,7,"2024-01-09T20:30:40.255",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951761,1704832240264,"fUST",-636.85483785,0.00032876,7,"2024-01-09T20:30:40.264",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951762,1704832240274,"fUST",-538.04833198,0.00032876,7,"2024-01-09T20:30:40.274",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951763,1704832240283,"fUST",-176.43151337,0.00032876,7,"2024-01-09T20:30:40.283",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951764,1704832240292,"fUST",-431.81859117,0.00032876,7,"2024-01-09T20:30:40.292",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951765,1704832240301,"fUST",-500.0,0.00032876,7,"2024-01-09T20:30:40.301",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951766,1704832240311,"fUST",-411.42667331,0.00032876,7,"2024-01-09T20:30:40.311",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951767,1704832240320,"fUST",-236.09212716,0.00032876,7,"2024-01-09T20:30:40.320",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951768,1704832240329,"fUST",-500.0,0.00032876,7,"2024-01-09T20:30:40.329",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951769,1704832240338,"fUST",-500.0,0.00032876,7,"2024-01-09T20:30:40.338",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951770,1704832240348,"fUST",-214.99517983,0.00032876,7,"2024-01-09T20:30:40.348",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951771,1704832240360,"fUST",-555.41275507,0.00032876,7,"2024-01-09T20:30:40.360",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951772,1704832240369,"fUST",-256.19305479,0.00032876,7,"2024-01-09T20:30:40.369",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951773,1704832240379,"fUST",-155.0,0.00032877,2,"2024-01-09T20:30:40.379",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951774,1704832240388,"fUST",-242.92345092,0.00032894,7,"2024-01-09T20:30:40.388",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951775,1704832240398,"fUST",-405.98287871,0.00032974,7,"2024-01-09T20:30:40.398",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951776,1704832240408,"fUST",-405.98287871,0.0003298,7,"2024-01-09T20:30:40.408",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951777,1704832240417,"fUST",-649.46848965,0.00033,4,"2024-01-09T20:30:40.417",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951778,1704832240426,"fUST",-171.0,0.00033,2,"2024-01-09T20:30:40.426",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951779,1704832240436,"fUST",-171.0,0.00033,2,"2024-01-09T20:30:40.436",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951780,1704832240445,"fUST",-434.0,0.00033,2,"2024-01-09T20:30:40.445",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951781,1704832240454,"fUST",-173.001702,0.0003302,2,"2024-01-09T20:30:40.454",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951782,1704832240464,"fUST",-156.569027,0.0003302,2,"2024-01-09T20:30:40.464",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951783,1704832240473,"fUST",-160.35199371,0.00033023,2,"2024-01-09T20:30:40.473",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951784,1704832240483,"fUST",-1981.29901351,0.00033099,2,"2024-01-09T20:30:40.483",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951785,1704832240492,"fUST",-154.41457912,0.00033114,7,"2024-01-09T20:30:40.492",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951786,1704832240501,"fUST",-152.38900235,0.00033174,7,"2024-01-09T20:30:40.501",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951787,1704832240510,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.510",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951788,1704832240519,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.519",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951789,1704832240529,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.529",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951790,1704832240538,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.538",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951791,1704832240547,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.547",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951792,1704832240556,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.556",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951793,1704832240565,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.565",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951794,1704832240575,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.575",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951795,1704832240583,"fUST",-431.12624763,0.000332,2,"2024-01-09T20:30:40.583",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951796,1704832240592,"fUST",-431.12624,0.000332,2,"2024-01-09T20:30:40.592",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951797,1704832240603,"fUST",-152.38900235,0.0003324,7,"2024-01-09T20:30:40.603",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951798,1704832240613,"fUST",-152.38900235,0.00033305,7,"2024-01-09T20:30:40.613",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951799,1704832240622,"fUST",-405.98287871,0.00033346,7,"2024-01-09T20:30:40.622",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951800,1704832240632,"fUST",-2000.0,0.000334,2,"2024-01-09T20:30:40.632",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951801,1704832240641,"fUST",-2000.0,0.0003341,2,"2024-01-09T20:30:40.641",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951802,1704832240650,"fUST",-152.38900235,0.00033415,7,"2024-01-09T20:30:40.650",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951803,1704832240659,"fUST",-2000.0,0.0003342,2,"2024-01-09T20:30:40.659",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951804,1704832240669,"fUST",-2000.0,0.0003343,2,"2024-01-09T20:30:40.669",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951805,1704832240677,"fUST",-156.569027,0.00033433,2,"2024-01-09T20:30:40.677",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951806,1704832240687,"fUST",-2000.0,0.0003344,2,"2024-01-09T20:30:40.687",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951807,1704832240696,"fUST",-2000.0,0.0003345,2,"2024-01-09T20:30:40.696",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951808,1704832240705,"fUST",-2000.0,0.0003346,2,"2024-01-09T20:30:40.705",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951809,1704832240714,"fUST",-2000.0,0.0003347,2,"2024-01-09T20:30:40.714",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951811,1704832240723,"fUST",-2000.0,0.0003348,2,"2024-01-09T20:30:40.723",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951813,1704832240735,"fUST",-2000.0,0.0003349,2,"2024-01-09T20:30:40.735",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951815,1704832240744,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.744",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951816,1704832240752,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.752",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951818,1704832240762,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.762",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951821,1704832240771,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.771",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951822,1704832240780,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.780",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951823,1704832240788,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.788",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951824,1704832240797,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.797",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951825,1704832240807,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.807",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951826,1704832240816,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.816",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951827,1704832240825,"fUST",-868.9759266,0.0003349,2,"2024-01-09T20:30:40.825",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951828,1704832240834,"fUST",-2114.930134,0.000335,2,"2024-01-09T20:30:40.834",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951829,1704832240843,"fUST",-150.0,0.0003356,2,"2024-01-09T20:30:40.843",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951830,1704832240853,"fUST",-405.98287871,0.00033617,7,"2024-01-09T20:30:40.853",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951831,1704832240862,"fUST",-152.38900235,0.00033669,7,"2024-01-09T20:30:40.862",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951832,1704832240871,"fUST",-620.00000358,0.00033694,2,"2024-01-09T20:30:40.871",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951833,1704832240880,"fUST",-152.38900235,0.00033747,7,"2024-01-09T20:30:40.880",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951834,1704832240890,"fUST",-405.98287871,0.00033755,7,"2024-01-09T20:30:40.890",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951835,1704832240899,"fUST",-150.92453773,0.00033759,2,"2024-01-09T20:30:40.899",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951836,1704832240908,"fUST",-250.36569715,0.00033759,2,"2024-01-09T20:30:40.908",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951837,1704832240917,"fUST",-152.38900235,0.0003377,7,"2024-01-09T20:30:40.917",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951838,1704832240926,"fUST",-1500.0,0.000338,2,"2024-01-09T20:30:40.926",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951839,1704832240935,"fUST",-156.569027,0.00033846,2,"2024-01-09T20:30:40.935",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951840,1704832240944,"fUST",-405.98287871,0.00033861,7,"2024-01-09T20:30:40.944",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951841,1704832240953,"fUST",-2000.0,0.000339,2,"2024-01-09T20:30:40.953",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951842,1704832240962,"fUST",-6831.08729717,0.0003391,7,"2024-01-09T20:30:40.962",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951843,1704832240971,"fUST",-2000.0,0.0003391,2,"2024-01-09T20:30:40.971",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951844,1704832240980,"fUST",-2000.0,0.0003392,2,"2024-01-09T20:30:40.980",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951845,1704832240990,"fUST",-2000.0,0.0003393,2,"2024-01-09T20:30:40.990",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951846,1704832240999,"fUST",-405.98287871,0.00033935,7,"2024-01-09T20:30:40.999",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951847,1704832241008,"fUST",-2000.0,0.0003394,2,"2024-01-09T20:30:41.008",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951848,1704832241017,"fUST",-2000.0,0.0003395,2,"2024-01-09T20:30:41.017",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951849,1704832241026,"fUST",-2000.0,0.0003396,2,"2024-01-09T20:30:41.026",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951850,1704832241036,"fUST",-405.98287871,0.00033961,7,"2024-01-09T20:30:41.036",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951851,1704832241044,"fUST",-2000.0,0.0003397,2,"2024-01-09T20:30:41.044",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951852,1704832241053,"fUST",-2000.0,0.0003398,2,"2024-01-09T20:30:41.053",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951853,1704832241063,"fUST",-2000.0,0.0003399,2,"2024-01-09T20:30:41.063",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951855,1704832241072,"fUST",-152.38900235,0.00033999,7,"2024-01-09T20:30:41.072",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951856,1704832241082,"fUST",-1000.0,0.00034,7,"2024-01-09T20:30:41.082",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951857,1704832241091,"fUST",-2000.0,0.00034,2,"2024-01-09T20:30:41.091",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951858,1704832241101,"fUST",-168.08,0.00034,2,"2024-01-09T20:30:41.101",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951859,1704832241112,"fUST",-335.40763856,0.00034,2,"2024-01-09T20:30:41.112",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951860,1704832241121,"fUST",-157.01361898,0.00034,2,"2024-01-09T20:30:41.121",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951861,1704832241130,"fUST",-157.01361898,0.00034,2,"2024-01-09T20:30:41.130",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951862,1704832241140,"fUST",-157.01361898,0.00034,2,"2024-01-09T20:30:41.140",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951863,1704832241149,"fUST",-500.0,0.00034,7,"2024-01-09T20:30:41.149",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951864,1704832241158,"fUST",-152.38900235,0.00034008,7,"2024-01-09T20:30:41.158",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951865,1704832241166,"fUST",-2000.0,0.0003401,2,"2024-01-09T20:30:41.166",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951866,1704832241176,"fUST",-405.98287871,0.00034019,7,"2024-01-09T20:30:41.176",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951867,1704832241185,"fUST",-2000.0,0.0003402,2,"2024-01-09T20:30:41.185",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951868,1704832241194,"fUST",-2000.0,0.0003403,2,"2024-01-09T20:30:41.194",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951869,1704832241203,"fUST",-405.98287871,0.00034032,7,"2024-01-09T20:30:41.203",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951870,1704832241213,"fUST",-2000.0,0.0003404,2,"2024-01-09T20:30:41.213",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951871,1704832241222,"fUST",-2000.0,0.0003405,2,"2024-01-09T20:30:41.222",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951872,1704832241231,"fUST",-2000.0,0.0003406,2,"2024-01-09T20:30:41.231",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951873,1704832241240,"fUST",-2000.0,0.0003407,2,"2024-01-09T20:30:41.240",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951874,1704832241249,"fUST",-2000.0,0.0003408,2,"2024-01-09T20:30:41.249",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951875,1704832241259,"fUST",-2066.583364,0.0003409,2,"2024-01-09T20:30:41.259",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951876,1704832241268,"fUST",-405.98287871,0.00034145,7,"2024-01-09T20:30:41.268",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951877,1704832241277,"fUST",-405.98287871,0.00034184,7,"2024-01-09T20:30:41.277",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951878,1704832241286,"fUST",-155.0,0.00034247,2,"2024-01-09T20:30:41.286",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951879,1704832241295,"fUST",-156.569027,0.00034258,2,"2024-01-09T20:30:41.295",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951880,1704832241304,"fUST",-405.98287871,0.00034312,7,"2024-01-09T20:30:41.304",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951881,1704832241312,"fUST",-405.98287871,0.0003432,7,"2024-01-09T20:30:41.312",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951882,1704832241322,"fUST",-405.98287871,0.00034324,7,"2024-01-09T20:30:41.322",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951883,1704832241331,"fUST",-301.84907546,0.00034327,4,"2024-01-09T20:30:41.331",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951884,1704832241340,"fUST",-152.38900235,0.0003433,7,"2024-01-09T20:30:41.340",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951885,1704832241349,"fUST",-152.38900235,0.00034352,7,"2024-01-09T20:30:41.349",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951886,1704832241361,"fUST",-405.98287871,0.0003436,7,"2024-01-09T20:30:41.361",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951887,1704832241370,"fUST",-152.38900235,0.00034367,7,"2024-01-09T20:30:41.370",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951888,1704832241379,"fUST",-152.38900235,0.00034385,7,"2024-01-09T20:30:41.379",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951889,1704832241389,"fUST",-152.38900235,0.00034388,7,"2024-01-09T20:30:41.389",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951890,1704832241398,"fUST",-405.98287871,0.00034496,7,"2024-01-09T20:30:41.398",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951891,1704832241407,"fUST",-4000.0,0.00034521,2,"2024-01-09T20:30:41.407",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951892,1704832241416,"fUST",-154.41457912,0.00034525,7,"2024-01-09T20:30:41.416",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951893,1704832241426,"fUST",-13632.10155416,0.00034529,5,"2024-01-09T20:30:41.426",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951894,1704832241435,"fUST",-5000.0,0.00034542,7,"2024-01-09T20:30:41.435",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951895,1704832241444,"fUST",-405.98287871,0.00034546,7,"2024-01-09T20:30:41.444",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951896,1704832241453,"fUST",-405.98287871,0.00034604,7,"2024-01-09T20:30:41.453",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951897,1704832241462,"fUST",-156.569027,0.00034671,2,"2024-01-09T20:30:41.462",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951898,1704832241472,"fUST",-173.001702,0.00034671,2,"2024-01-09T20:30:41.472",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951899,1704832241481,"fUST",-405.98287871,0.00034724,7,"2024-01-09T20:30:41.481",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951900,1704832241490,"fUST",-405.98287871,0.00034729,7,"2024-01-09T20:30:41.490",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951901,1704832241499,"fUST",-405.98287871,0.00034787,7,"2024-01-09T20:30:41.499",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951902,1704832241508,"fUST",-8000.0,0.000348,14,"2024-01-09T20:30:41.508",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951903,1704832241518,"fUST",-1500.0,0.000348,2,"2024-01-09T20:30:41.518",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951904,1704832241527,"fUST",-32098.36745887,0.0003488,3,"2024-01-09T20:30:41.527",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951905,1704832241536,"fUST",-405.98287871,0.00034894,7,"2024-01-09T20:30:41.536",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951906,1704832241546,"fUST",-242.25670695,0.000349,30,"2024-01-09T20:30:41.546",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951907,1704832241555,"fUST",-603.69815092,0.00034904,7,"2024-01-09T20:30:41.555",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951908,1704832241565,"fUST",-405.98287871,0.00034947,7,"2024-01-09T20:30:41.565",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951909,1704832241574,"fUST",-154.41457912,0.00034959,7,"2024-01-09T20:30:41.574",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951910,1704832241583,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T20:30:41.583",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951911,1704832241592,"fUST",-290.09823479,0.00035,4,"2024-01-09T20:30:41.592",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951912,1704832241603,"fUST",-591.11085398,0.00035,2,"2024-01-09T20:30:41.603",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951913,1704832241611,"fUST",-3508.87335994,0.00035,2,"2024-01-09T20:30:41.611",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951914,1704832241620,"fUST",-283.822248,0.00035,7,"2024-01-09T20:30:41.620",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951915,1704832241629,"fUST",-6802.96007234,0.00035,4,"2024-01-09T20:30:41.629",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951916,1704832241638,"fUST",-7803.1787706,0.00035,4,"2024-01-09T20:30:41.638",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951917,1704832241647,"fUST",-2967.08,0.00035,2,"2024-01-09T20:30:41.647",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951918,1704832241656,"fUST",-332.52969855,0.00035,4,"2024-01-09T20:30:41.656",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951919,1704832241665,"fUST",-156.08945156,0.00035,6,"2024-01-09T20:30:41.665",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951920,1704832241674,"fUST",-7503.56939095,0.00035,45,"2024-01-09T20:30:41.674",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951921,1704832241682,"fUST",-813.30493426,0.00035,14,"2024-01-09T20:30:41.682",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951922,1704832241691,"fUST",-1596.96171091,0.00035,7,"2024-01-09T20:30:41.691",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951923,1704832241701,"fUST",-309.81411154,0.00035,4,"2024-01-09T20:30:41.701",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951924,1704832241710,"fUST",-500.0,0.00035,7,"2024-01-09T20:30:41.710",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951925,1704832241719,"fUST",-154.41457912,0.00035052,7,"2024-01-09T20:30:41.719",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951926,1704832241728,"fUST",-5000.0,0.00035066,7,"2024-01-09T20:30:41.728",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951927,1704832241738,"fUST",-5000.0,0.00035066,7,"2024-01-09T20:30:41.738",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951928,1704832241747,"fUST",-5000.0,0.00035066,7,"2024-01-09T20:30:41.747",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951929,1704832241756,"fUST",-579.24084,0.00035066,2,"2024-01-09T20:30:41.756",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951930,1704832241765,"fUST",-579.24084,0.00035066,2,"2024-01-09T20:30:41.765",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951931,1704832241777,"fUST",-200.0,0.000351,4,"2024-01-09T20:30:41.777",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951932,1704832241786,"fUST",-1000.0,0.00035157,2,"2024-01-09T20:30:41.786",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951933,1704832241795,"fUST",-152.38900235,0.00035158,7,"2024-01-09T20:30:41.795",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951934,1704832241804,"fUST",-5000.0,0.00035174,7,"2024-01-09T20:30:41.804",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951935,1704832241813,"fUST",-8452.02079466,0.00035174,7,"2024-01-09T20:30:41.813",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951936,1704832241822,"fUST",-500.0,0.00035188,2,"2024-01-09T20:30:41.822",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951937,1704832241830,"fUST",-19999.999999,0.00035199,30,"2024-01-09T20:30:41.830",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951938,1704832241839,"fUST",-1000.0,0.00035229,2,"2024-01-09T20:30:41.839",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951939,1704832241848,"fUST",-1000.0,0.00035262,2,"2024-01-09T20:30:41.848",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951940,1704832241859,"fUST",-1000.0,0.00035284,2,"2024-01-09T20:30:41.859",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951941,1704832241868,"fUST",-154.41457915,0.00035284,7,"2024-01-09T20:30:41.868",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951942,1704832241878,"fUST",-1000.0,0.000353,2,"2024-01-09T20:30:41.878",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951943,1704832241887,"fUST",-1000.0,0.00035305,2,"2024-01-09T20:30:41.887",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951944,1704832241896,"fUST",-1000.0,0.0003531,2,"2024-01-09T20:30:41.896",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951945,1704832241905,"fUST",-1000.0,0.00035351,2,"2024-01-09T20:30:41.905",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951946,1704832241915,"fUST",-1000.0,0.00035365,2,"2024-01-09T20:30:41.915",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951947,1704832241924,"fUST",-300.0,0.00035377,2,"2024-01-09T20:30:41.924",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951948,1704832241933,"fUST",-620.00000018,0.00035379,2,"2024-01-09T20:30:41.933",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951949,1704832241942,"fUST",-1000.0,0.00035387,2,"2024-01-09T20:30:41.942",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951950,1704832241951,"fUST",-1000.0,0.00035388,2,"2024-01-09T20:30:41.951",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951951,1704832241960,"fUST",-1000.0,0.0003539,2,"2024-01-09T20:30:41.960",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951952,1704832241968,"fUST",-1000.0,0.00035397,2,"2024-01-09T20:30:41.968",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951953,1704832241977,"fUST",-1000.0,0.00035401,2,"2024-01-09T20:30:41.977",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951954,1704832241987,"fUST",-758.13577068,0.00035405,2,"2024-01-09T20:30:41.987",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951955,1704832241996,"fUST",-405.98287871,0.00035419,7,"2024-01-09T20:30:41.996",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951956,1704832242006,"fUST",-1000.0,0.00035421,2,"2024-01-09T20:30:42.006",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951957,1704832242014,"fUST",-1000.0,0.00035436,2,"2024-01-09T20:30:42.014",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951958,1704832242023,"fUST",-231.8455,0.00035438,2,"2024-01-09T20:30:42.023",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951959,1704832242033,"fUST",-166.91046477,0.0003549,4,"2024-01-09T20:30:42.033",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951960,1704832242041,"fUST",-301.0,0.00035497,2,"2024-01-09T20:30:42.041",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951961,1704832242050,"fUST",-47058.90272354,0.000355,14,"2024-01-09T20:30:42.050",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951962,1704832242059,"fUST",-152.38900235,0.000355,7,"2024-01-09T20:30:42.059",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951963,1704832242069,"fUST",-218.43436,0.000355,2,"2024-01-09T20:30:42.069",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951964,1704832242079,"fUST",-305.823861,0.000355,4,"2024-01-09T20:30:42.079",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951965,1704832242088,"fUST",-1000.0,0.00035502,2,"2024-01-09T20:30:42.088",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951966,1704832242097,"fUST",-163.305352,0.000356,2,"2024-01-09T20:30:42.097",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951967,1704832242108,"fUST",-16405.38050569,0.00035608,2,"2024-01-09T20:30:42.108",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951968,1704832242117,"fUST",-235.76417524,0.00035613,2,"2024-01-09T20:30:42.117",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951969,1704832242126,"fUST",-973.98992676,0.00035615,4,"2024-01-09T20:30:42.126",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951970,1704832242134,"fUST",-303.97982995,0.00035615,4,"2024-01-09T20:30:42.134",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951971,1704832242143,"fUST",-946.23744718,0.00035615,4,"2024-01-09T20:30:42.143",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951972,1704832242153,"fUST",-260.62290584,0.00035615,4,"2024-01-09T20:30:42.153",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951973,1704832242161,"fUST",-12381.96682699,0.00035615,4,"2024-01-09T20:30:42.161",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951974,1704832242170,"fUST",-2183.036159,0.00035616,2,"2024-01-09T20:30:42.170",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951975,1704832242180,"fUST",-2183.036159,0.00035616,2,"2024-01-09T20:30:42.180",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951976,1704832242190,"fUST",-178.612722,0.00035616,2,"2024-01-09T20:30:42.190",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951977,1704832242199,"fUST",-179.0,0.00035616,2,"2024-01-09T20:30:42.199",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951978,1704832242208,"fUST",-151.0,0.00035616,2,"2024-01-09T20:30:42.208",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951979,1704832242217,"fUST",-430.265149,0.00035616,2,"2024-01-09T20:30:42.217",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951980,1704832242227,"fUST",-430.265149,0.00035616,2,"2024-01-09T20:30:42.227",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951981,1704832242235,"fUST",-579.24084,0.00035616,2,"2024-01-09T20:30:42.235",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951982,1704832242244,"fUST",-579.24084,0.00035616,2,"2024-01-09T20:30:42.244",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951983,1704832242253,"fUST",-505.94829747,0.00035616,2,"2024-01-09T20:30:42.253",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951984,1704832242263,"fUST",-505.81431976,0.00035616,2,"2024-01-09T20:30:42.263",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951985,1704832242271,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.271",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951986,1704832242371,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.371",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951987,1704832242381,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.381",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951988,1704832242390,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.390",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951989,1704832242399,"fUST",-500.62596712,0.00035616,2,"2024-01-09T20:30:42.399",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951990,1704832242409,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.409",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951991,1704832242418,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.418",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951992,1704832242427,"fUST",-500.18667866,0.00035616,2,"2024-01-09T20:30:42.427",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951993,1704832242437,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.437",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951994,1704832242446,"fUST",-500.18326723,0.00035616,2,"2024-01-09T20:30:42.446",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951995,1704832242455,"fUST",-532.48570596,0.00035616,2,"2024-01-09T20:30:42.455",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951996,1704832242464,"fUST",-634.32681973,0.00035616,2,"2024-01-09T20:30:42.464",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951997,1704832242474,"fUST",-355.65774064,0.00035616,2,"2024-01-09T20:30:42.474",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951998,1704832242484,"fUST",-500.30671878,0.00035616,2,"2024-01-09T20:30:42.484",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310951999,1704832242494,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.494",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952000,1704832242503,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.503",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952001,1704832242514,"fUST",-228.57916484,0.00035616,2,"2024-01-09T20:30:42.514",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952002,1704832242524,"fUST",-558.49909865,0.00035616,2,"2024-01-09T20:30:42.524",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952003,1704832242533,"fUST",-354.98291733,0.00035616,2,"2024-01-09T20:30:42.533",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952004,1704832242543,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.543",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952005,1704832242552,"fUST",-516.41,0.00035616,2,"2024-01-09T20:30:42.552",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952006,1704832242561,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.561",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952007,1704832242571,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.571",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952008,1704832242581,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.581",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952009,1704832242590,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.590",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952010,1704832242599,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.599",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952011,1704832242610,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.610",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952012,1704832242619,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.619",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952013,1704832242628,"fUST",-506.43227445,0.00035616,2,"2024-01-09T20:30:42.628",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952014,1704832242637,"fUST",-601.18837547,0.00035616,2,"2024-01-09T20:30:42.637",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952015,1704832242647,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.647",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952016,1704832242656,"fUST",-450.53978601,0.00035616,2,"2024-01-09T20:30:42.656",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952017,1704832242665,"fUST",-232.68741591,0.00035616,2,"2024-01-09T20:30:42.665",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952018,1704832242674,"fUST",-501.02318153,0.00035616,2,"2024-01-09T20:30:42.674",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952019,1704832242683,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.683",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952020,1704832242692,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.692",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952021,1704832242701,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.701",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952022,1704832242710,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.710",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952023,1704832242719,"fUST",-544.57,0.00035616,2,"2024-01-09T20:30:42.719",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952024,1704832242730,"fUST",-501.71932076,0.00035616,2,"2024-01-09T20:30:42.730",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952026,1704832242740,"fUST",-566.98,0.00035616,2,"2024-01-09T20:30:42.740",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952028,1704832242749,"fUST",-506.84954695,0.00035616,2,"2024-01-09T20:30:42.749",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952029,1704832242759,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.759",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952030,1704832242768,"fUST",-554.90031122,0.00035616,2,"2024-01-09T20:30:42.768",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952031,1704832242779,"fUST",-500.34286744,0.00035616,2,"2024-01-09T20:30:42.779",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952032,1704832242788,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.788",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952033,1704832242798,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.798",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952035,1704832242808,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.808",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952037,1704832242818,"fUST",-492.92540586,0.00035616,2,"2024-01-09T20:30:42.818",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952039,1704832242827,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.827",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952041,1704832242836,"fUST",-500.86234254,0.00035616,2,"2024-01-09T20:30:42.836",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952043,1704832242845,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.845",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952045,1704832242855,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.855",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952047,1704832242865,"fUST",-575.62651939,0.00035616,2,"2024-01-09T20:30:42.865",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952048,1704832242874,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.874",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952050,1704832242883,"fUST",-575.14257119,0.00035616,2,"2024-01-09T20:30:42.883",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952051,1704832242892,"fUST",-501.27966863,0.00035616,2,"2024-01-09T20:30:42.892",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952054,1704832242901,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.901",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952057,1704832242911,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.911",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952058,1704832242919,"fUST",-500.36532895,0.00035616,2,"2024-01-09T20:30:42.919",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952059,1704832242930,"fUST",-167.69414103,0.00035616,2,"2024-01-09T20:30:42.930",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952060,1704832242939,"fUST",-567.1617221,0.00035616,2,"2024-01-09T20:30:42.939",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952061,1704832242948,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.948",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952062,1704832242957,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:42.957",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952063,1704832242967,"fUST",-414.1979926,0.00035616,2,"2024-01-09T20:30:42.967",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952064,1704832242976,"fUST",-500.70656136,0.00035616,2,"2024-01-09T20:30:42.976",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952065,1704832242985,"fUST",-505.30607923,0.00035616,2,"2024-01-09T20:30:42.985",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952066,1704832242994,"fUST",-500.3727799,0.00035616,2,"2024-01-09T20:30:42.994",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952067,1704832243003,"fUST",-500.94586147,0.00035616,2,"2024-01-09T20:30:43.003",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952068,1704832243013,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.013",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952069,1704832243022,"fUST",-502.23034535,0.00035616,2,"2024-01-09T20:30:43.022",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952070,1704832243031,"fUST",-500.76133716,0.00035616,2,"2024-01-09T20:30:43.031",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952071,1704832243041,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.041",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952072,1704832243050,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.050",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952073,1704832243059,"fUST",-381.12834279,0.00035616,2,"2024-01-09T20:30:43.059",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952074,1704832243070,"fUST",-539.46030145,0.00035616,2,"2024-01-09T20:30:43.070",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952075,1704832243079,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.079",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952076,1704832243089,"fUST",-500.21455608,0.00035616,2,"2024-01-09T20:30:43.089",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952077,1704832243098,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.098",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952078,1704832243108,"fUST",-422.40092155,0.00035616,2,"2024-01-09T20:30:43.108",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952079,1704832243117,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.117",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952081,1704832243127,"fUST",-517.84558427,0.00035616,2,"2024-01-09T20:30:43.127",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952083,1704832243136,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.136",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952085,1704832243145,"fUST",-307.51765686,0.00035616,2,"2024-01-09T20:30:43.145",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952087,1704832243154,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.154",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952088,1704832243163,"fUST",-500.3522875,0.00035616,2,"2024-01-09T20:30:43.163",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952089,1704832243171,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.171",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952090,1704832243181,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.181",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952092,1704832243190,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.190",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952094,1704832243198,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.198",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952096,1704832243208,"fUST",-602.6218737,0.00035616,2,"2024-01-09T20:30:43.208",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952097,1704832243217,"fUST",-535.95716489,0.00035616,2,"2024-01-09T20:30:43.217",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952098,1704832243225,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.225",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952099,1704832243234,"fUST",-422.84860486,0.00035616,2,"2024-01-09T20:30:43.234",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952100,1704832243243,"fUST",-620.0768675,0.00035616,2,"2024-01-09T20:30:43.243",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952101,1704832243252,"fUST",-517.52671074,0.00035616,2,"2024-01-09T20:30:43.252",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952102,1704832243261,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.261",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952103,1704832243270,"fUST",-535.27883269,0.00035616,2,"2024-01-09T20:30:43.270",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952104,1704832243279,"fUST",-299.67374614,0.00035616,2,"2024-01-09T20:30:43.279",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952105,1704832243288,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.288",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952106,1704832243297,"fUST",-500.41361829,0.00035616,2,"2024-01-09T20:30:43.297",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952107,1704832243307,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.307",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952108,1704832243317,"fUST",-200.0,0.00035616,2,"2024-01-09T20:30:43.317",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952109,1704832243326,"fUST",-504.80763993,0.00035616,2,"2024-01-09T20:30:43.326",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952110,1704832243336,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.336",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952111,1704832243345,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952112,1704832243356,"fUST",-577.71203112,0.00035616,2,"2024-01-09T20:30:43.356",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952113,1704832243366,"fUST",-220.0,0.00035616,2,"2024-01-09T20:30:43.366",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952114,1704832243375,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.375",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952115,1704832243385,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.385",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952116,1704832243394,"fUST",-506.80683171,0.00035616,2,"2024-01-09T20:30:43.394",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952117,1704832243403,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.403",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952118,1704832243412,"fUST",-600.0,0.00035616,2,"2024-01-09T20:30:43.412",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952120,1704832243421,"fUST",-605.49,0.00035616,2,"2024-01-09T20:30:43.421",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952122,1704832243431,"fUST",-205.3030203,0.00035616,2,"2024-01-09T20:30:43.431",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952124,1704832243440,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.440",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952125,1704832243449,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.449",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952127,1704832243458,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.458",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952129,1704832243467,"fUST",-515.07091795,0.00035616,2,"2024-01-09T20:30:43.467",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952130,1704832243477,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.477",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952131,1704832243486,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.486",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952132,1704832243496,"fUST",-647.75,0.00035616,2,"2024-01-09T20:30:43.496",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952133,1704832243505,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.505",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952134,1704832243514,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.514",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952135,1704832243523,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.523",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952136,1704832243532,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.532",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952137,1704832243542,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.542",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952138,1704832243551,"fUST",-608.25509253,0.00035616,2,"2024-01-09T20:30:43.551",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952139,1704832243560,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.560",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952140,1704832243570,"fUST",-456.63432085,0.00035616,2,"2024-01-09T20:30:43.570",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952141,1704832243579,"fUST",-502.57378155,0.00035616,2,"2024-01-09T20:30:43.579",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952142,1704832243588,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.588",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952143,1704832243597,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.597",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952144,1704832243607,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.607",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952145,1704832243616,"fUST",-547.39227854,0.00035616,2,"2024-01-09T20:30:43.616",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952146,1704832243624,"fUST",-2426.81,0.00035616,2,"2024-01-09T20:30:43.624",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952147,1704832243633,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.633",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952148,1704832243642,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.642",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952149,1704832243651,"fUST",-522.91458442,0.00035616,2,"2024-01-09T20:30:43.651",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952150,1704832243660,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.660",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952151,1704832243669,"fUST",-523.27587313,0.00035616,2,"2024-01-09T20:30:43.669",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952152,1704832243679,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.679",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952153,1704832243688,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.688",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952154,1704832243697,"fUST",-1583.37,0.00035616,2,"2024-01-09T20:30:43.697",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952155,1704832243705,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.705",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952156,1704832243715,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.715",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952157,1704832243724,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.724",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952158,1704832243733,"fUST",-503.17940485,0.00035616,2,"2024-01-09T20:30:43.733",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952159,1704832243742,"fUST",-638.75462537,0.00035616,2,"2024-01-09T20:30:43.742",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952160,1704832243751,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.751",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952161,1704832243761,"fUST",-529.83107318,0.00035616,2,"2024-01-09T20:30:43.761",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952162,1704832243770,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.770",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952163,1704832243779,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.779",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952164,1704832243788,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.788",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952165,1704832243797,"fUST",-457.66355864,0.00035616,2,"2024-01-09T20:30:43.797",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952166,1704832243805,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.805",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952167,1704832243815,"fUST",-500.41320758,0.00035616,2,"2024-01-09T20:30:43.815",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952168,1704832243823,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.823",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952169,1704832243833,"fUST",-507.81220053,0.00035616,2,"2024-01-09T20:30:43.833",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952170,1704832243842,"fUST",-4020.53,0.00035616,2,"2024-01-09T20:30:43.842",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952171,1704832243851,"fUST",-503.4854636,0.00035616,2,"2024-01-09T20:30:43.851",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952172,1704832243862,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.862",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952173,1704832243870,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.870",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952174,1704832243879,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.879",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952175,1704832243888,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.888",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952176,1704832243897,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.897",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952177,1704832243906,"fUST",-511.46965573,0.00035616,2,"2024-01-09T20:30:43.906",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952178,1704832243915,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.915",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952179,1704832243924,"fUST",-501.03286925,0.00035616,2,"2024-01-09T20:30:43.924",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952180,1704832243933,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.933",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952181,1704832243942,"fUST",-521.76,0.00035616,2,"2024-01-09T20:30:43.942",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952182,1704832243951,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.951",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952183,1704832243960,"fUST",-500.28637747,0.00035616,2,"2024-01-09T20:30:43.960",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952184,1704832243969,"fUST",-1067.83,0.00035616,2,"2024-01-09T20:30:43.969",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952185,1704832243978,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.978",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952186,1704832243987,"fUST",-500.37362481,0.00035616,2,"2024-01-09T20:30:43.987",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952187,1704832243996,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:43.996",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952188,1704832244005,"fUST",-335.92479617,0.00035616,2,"2024-01-09T20:30:44.005",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952189,1704832244014,"fUST",-202.38965493,0.00035616,2,"2024-01-09T20:30:44.014",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952190,1704832244023,"fUST",-500.72835156,0.00035616,2,"2024-01-09T20:30:44.023",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952191,1704832244033,"fUST",-510.69327756,0.00035616,2,"2024-01-09T20:30:44.033",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952192,1704832244042,"fUST",-301.78455933,0.00035616,2,"2024-01-09T20:30:44.042",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952193,1704832244051,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.051",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952194,1704832244061,"fUST",-500.44723208,0.00035616,2,"2024-01-09T20:30:44.061",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952195,1704832244071,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.071",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952196,1704832244081,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.081",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952197,1704832244090,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.090",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952198,1704832244100,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.100",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952199,1704832244111,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.111",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952200,1704832244120,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.120",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952201,1704832244129,"fUST",-601.45,0.00035616,2,"2024-01-09T20:30:44.129",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952202,1704832244140,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.140",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952203,1704832244151,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.151",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952204,1704832244160,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.160",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952205,1704832244169,"fUST",-1000.0,0.00035616,2,"2024-01-09T20:30:44.169",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952206,1704832244178,"fUST",-501.91854851,0.00035616,2,"2024-01-09T20:30:44.178",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952207,1704832244188,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.188",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952208,1704832244197,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.197",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952209,1704832244206,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.206",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952210,1704832244215,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.215",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952211,1704832244224,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.224",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952212,1704832244233,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.233",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952213,1704832244242,"fUST",-500.53498006,0.00035616,2,"2024-01-09T20:30:44.242",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952214,1704832244251,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.251",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952215,1704832244260,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.260",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952216,1704832244270,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.270",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952217,1704832244279,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.279",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952218,1704832244288,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.288",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952219,1704832244297,"fUST",-956.45,0.00035616,2,"2024-01-09T20:30:44.297",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952220,1704832244306,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.306",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952221,1704832244316,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.316",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952222,1704832244326,"fUST",-520.06525507,0.00035616,2,"2024-01-09T20:30:44.326",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952223,1704832244335,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.335",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952224,1704832244344,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.344",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952225,1704832244431,"fUST",-502.36846477,0.00035616,2,"2024-01-09T20:30:44.431",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952226,1704832244450,"fUST",-501.41201149,0.00035616,2,"2024-01-09T20:30:44.450",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952227,1704832244460,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.460",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952228,1704832244469,"fUST",-292.46488415,0.00035616,2,"2024-01-09T20:30:44.469",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952229,1704832244479,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.479",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952230,1704832244488,"fUST",-503.65,0.00035616,2,"2024-01-09T20:30:44.488",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952231,1704832244497,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.497",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952232,1704832244507,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.507",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952233,1704832244516,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.516",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952234,1704832244525,"fUST",-517.92350944,0.00035616,2,"2024-01-09T20:30:44.525",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952235,1704832244534,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.534",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952236,1704832244544,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.544",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952237,1704832244554,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.554",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952238,1704832244563,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.563",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952239,1704832244573,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.573",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952240,1704832244582,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.582",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952241,1704832244591,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.591",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952242,1704832244600,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.600",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952243,1704832244610,"fUST",-506.83720369,0.00035616,2,"2024-01-09T20:30:44.610",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952244,1704832244619,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.619",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952245,1704832244629,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.629",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952246,1704832244638,"fUST",-501.19931651,0.00035616,2,"2024-01-09T20:30:44.638",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952247,1704832244647,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.647",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952248,1704832244656,"fUST",-541.66,0.00035616,2,"2024-01-09T20:30:44.656",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952249,1704832244666,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.666",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952250,1704832244674,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.674",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952251,1704832244684,"fUST",-194.82128027,0.00035616,5,"2024-01-09T20:30:44.684",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952252,1704832244693,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.693",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952253,1704832244702,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.702",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952254,1704832244711,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.711",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952255,1704832244720,"fUST",-502.68075034,0.00035616,2,"2024-01-09T20:30:44.720",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952256,1704832244730,"fUST",-2772.66,0.00035616,2,"2024-01-09T20:30:44.730",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952257,1704832244742,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.742",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952258,1704832244751,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.751",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952259,1704832244760,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.760",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952260,1704832244769,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.769",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952261,1704832244779,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.779",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952262,1704832244788,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.788",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952263,1704832244797,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.797",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952264,1704832244806,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.806",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952265,1704832244816,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.816",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952266,1704832244826,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.826",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952267,1704832244836,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.836",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952268,1704832244846,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.846",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952269,1704832244856,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.856",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952270,1704832244866,"fUST",-629.42,0.00035616,2,"2024-01-09T20:30:44.866",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952271,1704832244877,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.877",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952272,1704832244887,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.887",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952273,1704832244896,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.896",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952274,1704832244906,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.906",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952275,1704832244916,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.916",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952276,1704832244925,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.925",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952277,1704832244934,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.934",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952278,1704832244943,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.943",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952279,1704832244952,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.952",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952280,1704832244961,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:30:44.961",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952281,1704832244970,"fUST",-1437.17841585,0.00035616,2,"2024-01-09T20:30:44.970",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952282,1704832244979,"fUST",-508.34241231,0.00035616,2,"2024-01-09T20:30:44.979",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952283,1704832244988,"fUST",-500.29612189,0.00035616,2,"2024-01-09T20:30:44.988",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952284,1704832244998,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:44.998",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952285,1704832245007,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.007",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952286,1704832245016,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.016",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952287,1704832245029,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.029",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952288,1704832245051,"fUST",-562.27630934,0.00035616,2,"2024-01-09T20:30:45.051",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952289,1704832245063,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.063",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952290,1704832245076,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.076",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952291,1704832245098,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.098",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952292,1704832245119,"fUST",-513.51702195,0.00035616,2,"2024-01-09T20:30:45.119",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952293,1704832245141,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.141",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952294,1704832245153,"fUST",-511.16530344,0.00035616,2,"2024-01-09T20:30:45.153",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952295,1704832245162,"fUST",-506.33631279,0.00035616,2,"2024-01-09T20:30:45.162",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952296,1704832245172,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.172",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952297,1704832245181,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.181",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952298,1704832245191,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.191",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952299,1704832245200,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.200",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952300,1704832245210,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.210",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952301,1704832245220,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.220",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952302,1704832245229,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.229",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952303,1704832245238,"fUST",-1878.72,0.00035616,2,"2024-01-09T20:30:45.238",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952304,1704832245247,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.247",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952305,1704832245257,"fUST",-500.45328493,0.00035616,2,"2024-01-09T20:30:45.257",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952306,1704832245266,"fUST",-205.37417053,0.00035616,2,"2024-01-09T20:30:45.266",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952307,1704832245275,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.275",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952308,1704832245285,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.285",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952309,1704832245294,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.294",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952310,1704832245303,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.303",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952311,1704832245312,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.312",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952312,1704832245322,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.322",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952313,1704832245331,"fUST",-501.47854896,0.00035616,2,"2024-01-09T20:30:45.331",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952314,1704832245340,"fUST",-764.72,0.00035616,2,"2024-01-09T20:30:45.340",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952315,1704832245350,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.350",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952316,1704832245362,"fUST",-9762.02285107,0.00035616,10,"2024-01-09T20:30:45.362",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952317,1704832245371,"fUST",-511.67022606,0.00035616,2,"2024-01-09T20:30:45.371",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952318,1704832245380,"fUST",-505.31403919,0.00035616,2,"2024-01-09T20:30:45.380",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952319,1704832245389,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.389",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952320,1704832245399,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.399",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952321,1704832245408,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.408",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952322,1704832245418,"fUST",-469.14788274,0.00035616,2,"2024-01-09T20:30:45.418",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952323,1704832245427,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.427",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952324,1704832245436,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.436",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952325,1704832245446,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.446",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952326,1704832245455,"fUST",-197.03020795,0.00035616,2,"2024-01-09T20:30:45.455",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952327,1704832245465,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.465",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952328,1704832245474,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.474",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952329,1704832245483,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.483",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952330,1704832245492,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.492",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952331,1704832245502,"fUST",-503.19819389,0.00035616,2,"2024-01-09T20:30:45.502",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952332,1704832245511,"fUST",-220.47107168,0.00035616,2,"2024-01-09T20:30:45.511",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952333,1704832245520,"fUST",-502.48157989,0.00035616,2,"2024-01-09T20:30:45.520",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952334,1704832245529,"fUST",-500.19647848,0.00035616,2,"2024-01-09T20:30:45.529",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952335,1704832245538,"fUST",-500.70829364,0.00035616,2,"2024-01-09T20:30:45.538",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952336,1704832245548,"fUST",-500.58457441,0.00035616,2,"2024-01-09T20:30:45.548",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952337,1704832245556,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.556",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952338,1704832245566,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.566",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952339,1704832245575,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.575",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952340,1704832245585,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.585",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952341,1704832245595,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.595",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952342,1704832245604,"fUST",-636.68,0.00035616,2,"2024-01-09T20:30:45.604",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952343,1704832245613,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.613",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952344,1704832245622,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.622",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952345,1704832245632,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.632",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952346,1704832245642,"fUST",-696.16,0.00035616,2,"2024-01-09T20:30:45.642",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952347,1704832245650,"fUST",-248.34132738,0.00035616,2,"2024-01-09T20:30:45.650",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952348,1704832245659,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.659",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952349,1704832245668,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.668",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952350,1704832245677,"fUST",-625.84,0.00035616,2,"2024-01-09T20:30:45.677",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952351,1704832245686,"fUST",-500.73511553,0.00035616,2,"2024-01-09T20:30:45.686",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952352,1704832245696,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.696",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952353,1704832245705,"fUST",-503.58707094,0.00035616,2,"2024-01-09T20:30:45.705",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952354,1704832245715,"fUST",-603.27854241,0.00035616,2,"2024-01-09T20:30:45.715",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952355,1704832245732,"fUST",-561.4115997,0.00035616,2,"2024-01-09T20:30:45.732",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952357,1704832245749,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.749",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952359,1704832245758,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.758",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952360,1704832245781,"fUST",-523.2667145,0.00035616,2,"2024-01-09T20:30:45.781",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952362,1704832245803,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.803",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952363,1704832245824,"fUST",-1000.0,0.00035616,2,"2024-01-09T20:30:45.824",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952364,1704832245840,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.840",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952365,1704832245849,"fUST",-1488.9,0.00035616,2,"2024-01-09T20:30:45.849",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952367,1704832245859,"fUST",-501.7226315,0.00035616,2,"2024-01-09T20:30:45.859",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952369,1704832245868,"fUST",-1723.38,0.00035616,2,"2024-01-09T20:30:45.868",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952371,1704832245877,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.877",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952372,1704832245887,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.887",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952374,1704832245896,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.896",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952376,1704832245906,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.906",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952379,1704832245915,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.915",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952381,1704832245924,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.924",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952383,1704832245933,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.933",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952385,1704832245941,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.941",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952386,1704832245950,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.950",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952388,1704832245959,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.959",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952390,1704832245968,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.968",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952392,1704832245977,"fUST",-545.74,0.00035616,2,"2024-01-09T20:30:45.977",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952393,1704832245986,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.986",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952395,1704832245995,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:45.995",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952397,1704832246005,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.005",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952399,1704832246014,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.014",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952400,1704832246022,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.022",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952402,1704832246032,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.032",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952404,1704832246041,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.041",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952406,1704832246051,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.051",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952408,1704832246059,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.059",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952409,1704832246068,"fUST",-2530.6,0.00035616,2,"2024-01-09T20:30:46.068",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952411,1704832246077,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.077",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952413,1704832246086,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.086",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952414,1704832246095,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.095",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952416,1704832246105,"fUST",-501.57911517,0.00035616,2,"2024-01-09T20:30:46.105",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952418,1704832246115,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.115",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952420,1704832246125,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.125",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952422,1704832246133,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.133",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952423,1704832246143,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.143",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952425,1704832246152,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.152",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952427,1704832246160,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.160",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952428,1704832246169,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.169",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952430,1704832246179,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.179",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952432,1704832246187,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.187",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952434,1704832246196,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.196",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952435,1704832246205,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.205",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952437,1704832246215,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.215",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952439,1704832246223,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.223",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952441,1704832246232,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.232",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952443,1704832246241,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.241",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952444,1704832246249,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:30:46.249",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952446,1704832246258,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T20:30:46.258",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952448,1704832246267,"fUST",-899.42,0.00035616,2,"2024-01-09T20:30:46.267",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952450,1704832246276,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.276",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952452,1704832246285,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.285",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952453,1704832246294,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.294",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952455,1704832246303,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.303",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952457,1704832246312,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.312",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952458,1704832246322,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.322",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952459,1704832246331,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.331",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952460,1704832246340,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.340",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952461,1704832246350,"fUST",-356.09894193,0.00035616,2,"2024-01-09T20:30:46.350",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952462,1704832246360,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.360",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952464,1704832246369,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.369",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952466,1704832246378,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.378",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952468,1704832246387,"fUST",-493.31782965,0.00035616,2,"2024-01-09T20:30:46.387",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952479,1704832246396,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.396",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952481,1704832246495,"fUST",-313.82233785,0.00035616,2,"2024-01-09T20:30:46.495",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952483,1704832246505,"fUST",-500.20616363,0.00035616,2,"2024-01-09T20:30:46.505",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952485,1704832246515,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.515",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952487,1704832246525,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.525",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952490,1704832246535,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.535",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952491,1704832246545,"fUST",-501.84230411,0.00035616,2,"2024-01-09T20:30:46.545",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952493,1704832246555,"fUST",-604.73200117,0.00035616,2,"2024-01-09T20:30:46.555",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952494,1704832246564,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.564",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952495,1704832246574,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.574",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952496,1704832246583,"fUST",-1487.18,0.00035616,2,"2024-01-09T20:30:46.583",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952497,1704832246593,"fUST",-1305.67,0.00035616,2,"2024-01-09T20:30:46.593",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952498,1704832246602,"fUST",-2065.83,0.00035616,2,"2024-01-09T20:30:46.602",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952499,1704832246612,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.612",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952500,1704832246622,"fUST",-511.79602753,0.00035616,2,"2024-01-09T20:30:46.622",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952501,1704832246637,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.637",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952503,1704832246662,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.662",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952505,1704832246674,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.674",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952507,1704832246694,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.694",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952508,1704832246713,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.713",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952509,1704832246722,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.722",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952510,1704832246739,"fUST",-1866.21,0.00035616,2,"2024-01-09T20:30:46.739",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952511,1704832246760,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.760",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952512,1704832246770,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.770",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952513,1704832246782,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.782",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952514,1704832246794,"fUST",-8820.18,0.00035616,2,"2024-01-09T20:30:46.794",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952516,1704832246818,"fUST",-196.89239958,0.00035616,2,"2024-01-09T20:30:46.818",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952518,1704832246835,"fUST",-3920.43,0.00035616,2,"2024-01-09T20:30:46.835",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952520,1704832246844,"fUST",-504.18025356,0.00035616,2,"2024-01-09T20:30:46.844",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952521,1704832246853,"fUST",-176.41422842,0.00035616,2,"2024-01-09T20:30:46.853",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952522,1704832246863,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.863",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952523,1704832246873,"fUST",-739.22,0.00035616,2,"2024-01-09T20:30:46.873",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952524,1704832246883,"fUST",-6014.64,0.00035616,2,"2024-01-09T20:30:46.883",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952525,1704832246893,"fUST",-501.16573885,0.00035616,2,"2024-01-09T20:30:46.893",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952526,1704832246903,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.903",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952527,1704832246912,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.912",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952528,1704832246922,"fUST",-1851.96,0.00035616,2,"2024-01-09T20:30:46.922",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952529,1704832246932,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.932",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952531,1704832246941,"fUST",-510.06108715,0.00035616,2,"2024-01-09T20:30:46.941",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952532,1704832246950,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:46.950",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952534,1704832246959,"fUST",-4037.51,0.00035616,2,"2024-01-09T20:30:46.959",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952535,1704832246969,"fUST",-1379.25,0.00035616,2,"2024-01-09T20:30:46.969",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952536,1704832246978,"fUST",-23094.49980478,0.00035616,2,"2024-01-09T20:30:46.978",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952539,1704832247125,"fUST",-10202.84952288,0.00035616,2,"2024-01-09T20:30:47.125",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952540,1704832247137,"fUST",-14369.98067234,0.00035616,2,"2024-01-09T20:30:47.137",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952541,1704832247146,"fUST",-5824.71,0.00035616,2,"2024-01-09T20:30:47.146",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952542,1704832247156,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.156",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952543,1704832247165,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.165",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952544,1704832247175,"fUST",-8776.46,0.00035616,2,"2024-01-09T20:30:47.175",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952545,1704832247184,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.184",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952546,1704832247194,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.194",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952547,1704832247203,"fUST",-500.35757381,0.00035616,2,"2024-01-09T20:30:47.203",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952548,1704832247213,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.213",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952549,1704832247222,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.222",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952550,1704832247231,"fUST",-565.22,0.00035616,2,"2024-01-09T20:30:47.231",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952551,1704832247241,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.241",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952552,1704832247250,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.250",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952553,1704832247259,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.259",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952554,1704832247268,"fUST",-540.05,0.00035616,2,"2024-01-09T20:30:47.268",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952555,1704832247278,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.278",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952556,1704832247287,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.287",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952557,1704832247296,"fUST",-18093.93,0.00035616,2,"2024-01-09T20:30:47.296",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952558,1704832247308,"fUST",-501.54141502,0.00035616,2,"2024-01-09T20:30:47.308",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952559,1704832247317,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.317",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952560,1704832247327,"fUST",-529.35,0.00035616,2,"2024-01-09T20:30:47.327",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952561,1704832247337,"fUST",-2112.48,0.00035616,2,"2024-01-09T20:30:47.337",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952562,1704832247346,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.346",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952563,1704832247356,"fUST",-569.71034661,0.00035616,2,"2024-01-09T20:30:47.356",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952564,1704832247366,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.366",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952565,1704832247375,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.375",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952566,1704832247385,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.385",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952567,1704832247394,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.394",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952568,1704832247403,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.403",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952569,1704832247413,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.413",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952570,1704832247423,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.423",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952571,1704832247432,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.432",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952572,1704832247441,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.441",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952573,1704832247451,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.451",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952574,1704832247460,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.460",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952575,1704832247470,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.470",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952576,1704832247479,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.479",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952577,1704832247489,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.489",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952578,1704832247498,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.498",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952579,1704832247508,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.508",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952580,1704832247517,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.517",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952581,1704832247527,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.527",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952582,1704832247536,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.536",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952583,1704832247546,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.546",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952584,1704832247556,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.556",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952585,1704832247565,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.565",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952586,1704832247574,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.574",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952587,1704832247584,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.584",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952588,1704832247593,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.593",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952589,1704832247603,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.603",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952590,1704832247612,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.612",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952591,1704832247622,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.622",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952592,1704832247631,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.631",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952593,1704832247640,"fUST",-635.08238346,0.00035616,2,"2024-01-09T20:30:47.640",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952594,1704832247649,"fUST",-249.82857974,0.00035616,2,"2024-01-09T20:30:47.649",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952595,1704832247658,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.658",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952596,1704832247667,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.667",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952597,1704832247676,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.676",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952598,1704832247686,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.686",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952599,1704832247697,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.697",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952600,1704832247707,"fUST",-2980.19,0.00035616,2,"2024-01-09T20:30:47.707",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952601,1704832247716,"fUST",-579.11,0.00035616,2,"2024-01-09T20:30:47.716",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952602,1704832247725,"fUST",-953.59,0.00035616,2,"2024-01-09T20:30:47.725",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952603,1704832247735,"fUST",-716.45,0.00035616,2,"2024-01-09T20:30:47.735",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952604,1704832247744,"fUST",-514.17470731,0.00035616,2,"2024-01-09T20:30:47.744",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952605,1704832247754,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.754",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952606,1704832247763,"fUST",-531.27074928,0.00035616,2,"2024-01-09T20:30:47.763",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952607,1704832247773,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.773",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952608,1704832247783,"fUST",-4392.41,0.00035616,2,"2024-01-09T20:30:47.783",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952609,1704832247793,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.793",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952610,1704832247802,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.802",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952611,1704832247812,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.812",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952612,1704832247822,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.822",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952613,1704832247831,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.831",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952614,1704832247840,"fUST",-500.0,0.00035616,5,"2024-01-09T20:30:47.840",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952615,1704832247850,"fUST",-500.00988812,0.00035616,2,"2024-01-09T20:30:47.850",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952616,1704832247860,"fUST",-500.20629385,0.00035616,2,"2024-01-09T20:30:47.860",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952617,1704832247869,"fUST",-602.04429128,0.00035616,2,"2024-01-09T20:30:47.869",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952618,1704832247879,"fUST",-503.14331049,0.00035616,2,"2024-01-09T20:30:47.879",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952619,1704832247888,"fUST",-898.71,0.00035616,2,"2024-01-09T20:30:47.888",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952620,1704832247897,"fUST",-453.65598886,0.00035616,2,"2024-01-09T20:30:47.897",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952621,1704832247907,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.907",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952622,1704832247916,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.916",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952623,1704832247926,"fUST",-2098.51,0.00035616,2,"2024-01-09T20:30:47.926",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952624,1704832247935,"fUST",-517.86667267,0.00035616,2,"2024-01-09T20:30:47.935",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952625,1704832247944,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.944",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952626,1704832247953,"fUST",-725.48,0.00035616,2,"2024-01-09T20:30:47.953",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952627,1704832247962,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.962",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952628,1704832247972,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.972",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952629,1704832247981,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:47.981",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952630,1704832247991,"fUST",-501.43481431,0.00035616,2,"2024-01-09T20:30:47.991",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952631,1704832248001,"fUST",-2750.72,0.00035616,2,"2024-01-09T20:30:48.001",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952632,1704832248010,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:48.010",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952633,1704832248020,"fUST",-500.0,0.00035616,2,"2024-01-09T20:30:48.020",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952634,1704832248031,"fUST",-164.480548,0.00035616,120,"2024-01-09T20:30:48.031",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952635,1704832248040,"fUST",-155.0,0.00035617,2,"2024-01-09T20:30:48.040",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952636,1704832248050,"fUST",-405.98287871,0.00035635,7,"2024-01-09T20:30:48.050",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952637,1704832248060,"fUST",-430.265149,0.00035642,2,"2024-01-09T20:30:48.060",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952638,1704832248069,"fUST",-430.265149,0.00035642,2,"2024-01-09T20:30:48.069",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952639,1704832248078,"fUST",-579.24084,0.00035642,2,"2024-01-09T20:30:48.078",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952640,1704832248087,"fUST",-579.24084,0.00035642,2,"2024-01-09T20:30:48.087",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952641,1704832248097,"fUST",-50000.0,0.00035642,7,"2024-01-09T20:30:48.097",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952642,1704832248106,"fUST",-50000.0,0.00035659,7,"2024-01-09T20:30:48.106",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952643,1704832248115,"fUST",-152.3890024,0.00035704,7,"2024-01-09T20:30:48.115",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952644,1704832248125,"fUST",-405.98287871,0.00035716,7,"2024-01-09T20:30:48.125",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952645,1704832248135,"fUST",-160.0,0.00035784,3,"2024-01-09T20:30:48.135",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952646,1704832248144,"fUST",-1207.39630185,0.00035787,30,"2024-01-09T20:30:48.144",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952647,1704832248242,"fUST",-4000.0,0.00035798,2,"2024-01-09T20:30:48.242",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952648,1704832248251,"fUST",-1500.0,0.000358,2,"2024-01-09T20:30:48.251",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952649,1704832248260,"fUST",-200.0,0.000358,7,"2024-01-09T20:30:48.260",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952650,1704832248269,"fUST",-5000.0,0.00035806,7,"2024-01-09T20:30:48.269",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952651,1704832248279,"fUST",-405.98287871,0.00035876,7,"2024-01-09T20:30:48.279",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952652,1704832248287,"fUST",-160.0,0.00035889,10,"2024-01-09T20:30:48.287",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952653,1704832248297,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.297",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952654,1704832248306,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.306",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952655,1704832248315,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.315",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952656,1704832248325,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.325",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952657,1704832248334,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.334",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952658,1704832248343,"fUST",-502.59317857,0.0003589,2,"2024-01-09T20:30:48.343",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952659,1704832248352,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.352",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952660,1704832248363,"fUST",-502.96550116,0.0003589,2,"2024-01-09T20:30:48.363",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952661,1704832248372,"fUST",-500.69611721,0.0003589,2,"2024-01-09T20:30:48.372",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952662,1704832248382,"fUST",-516.41,0.0003589,2,"2024-01-09T20:30:48.382",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952663,1704832248391,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.391",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952664,1704832248401,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.401",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952665,1704832248412,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.412",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952666,1704832248421,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.421",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952667,1704832248431,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.431",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952668,1704832248442,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.442",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952669,1704832248453,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.453",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952670,1704832248463,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.463",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952671,1704832248473,"fUST",-598.01736751,0.0003589,2,"2024-01-09T20:30:48.473",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952672,1704832248483,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.483",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952673,1704832248494,"fUST",-527.37573656,0.0003589,2,"2024-01-09T20:30:48.494",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952674,1704832248503,"fUST",-544.57,0.0003589,2,"2024-01-09T20:30:48.503",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952675,1704832248513,"fUST",-566.98,0.0003589,2,"2024-01-09T20:30:48.513",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952676,1704832248522,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.522",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952677,1704832248532,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.532",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952678,1704832248542,"fUST",-504.28366915,0.0003589,2,"2024-01-09T20:30:48.542",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952679,1704832248551,"fUST",-504.43281686,0.0003589,2,"2024-01-09T20:30:48.551",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952680,1704832248561,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.561",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952681,1704832248570,"fUST",-503.6912404,0.0003589,2,"2024-01-09T20:30:48.570",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952682,1704832248579,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.579",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952683,1704832248589,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.589",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952684,1704832248598,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.598",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952685,1704832248606,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.606",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952686,1704832248616,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.616",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952687,1704832248626,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.626",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952688,1704832248635,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.635",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952689,1704832248644,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.644",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952690,1704832248653,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.653",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952691,1704832248663,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.663",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952692,1704832248672,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.672",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952693,1704832248681,"fUST",-513.49699543,0.0003589,2,"2024-01-09T20:30:48.681",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952694,1704832248690,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.690",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952695,1704832248699,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.699",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952696,1704832248708,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.708",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952697,1704832248718,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.718",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952698,1704832248728,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.728",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952699,1704832248741,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.741",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952700,1704832248750,"fUST",-508.29105618,0.0003589,2,"2024-01-09T20:30:48.750",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952701,1704832248759,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.759",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952702,1704832248768,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.768",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952703,1704832248778,"fUST",-303.78797855,0.0003589,2,"2024-01-09T20:30:48.778",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952704,1704832248788,"fUST",-207.33219449,0.0003589,2,"2024-01-09T20:30:48.788",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952705,1704832248798,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.798",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952706,1704832248807,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.807",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952707,1704832248819,"fUST",-220.0,0.0003589,2,"2024-01-09T20:30:48.819",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952708,1704832248829,"fUST",-522.56090064,0.0003589,2,"2024-01-09T20:30:48.829",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952709,1704832248838,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.838",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952710,1704832248848,"fUST",-609.72875153,0.0003589,2,"2024-01-09T20:30:48.848",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952711,1704832248857,"fUST",-600.0,0.0003589,2,"2024-01-09T20:30:48.857",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952712,1704832248867,"fUST",-605.49,0.0003589,2,"2024-01-09T20:30:48.867",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952713,1704832248876,"fUST",-210.15599459,0.0003589,2,"2024-01-09T20:30:48.876",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952714,1704832248886,"fUST",-156.10732819,0.0003589,2,"2024-01-09T20:30:48.886",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952715,1704832248895,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.895",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952716,1704832248904,"fUST",-647.75,0.0003589,2,"2024-01-09T20:30:48.904",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952717,1704832248913,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.913",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952718,1704832248922,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.922",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952719,1704832248932,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.932",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952720,1704832248941,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.941",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952721,1704832248950,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.950",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952722,1704832248959,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.959",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952723,1704832248969,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.969",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952724,1704832248979,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:48.979",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952725,1704832248988,"fUST",-357.58884199,0.0003589,2,"2024-01-09T20:30:48.988",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952726,1704832248997,"fUST",-2426.81,0.0003589,2,"2024-01-09T20:30:48.997",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952727,1704832249006,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.006",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952728,1704832249016,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.016",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952729,1704832249026,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.026",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952730,1704832249036,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.036",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952731,1704832249045,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.045",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952732,1704832249055,"fUST",-1583.37,0.0003589,2,"2024-01-09T20:30:49.055",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952733,1704832249065,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.065",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952734,1704832249074,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.074",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952735,1704832249088,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.088",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952736,1704832249097,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.097",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952737,1704832249107,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.107",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952738,1704832249122,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.122",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952739,1704832249134,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.134",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952740,1704832249143,"fUST",-268.25266853,0.0003589,2,"2024-01-09T20:30:49.143",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952741,1704832249152,"fUST",-4020.53,0.0003589,2,"2024-01-09T20:30:49.152",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952742,1704832249161,"fUST",-516.51757613,0.0003589,2,"2024-01-09T20:30:49.161",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952743,1704832249169,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.169",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952744,1704832249179,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.179",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952745,1704832249187,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.187",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952746,1704832249196,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.196",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952747,1704832249205,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.205",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952748,1704832249213,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.213",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952749,1704832249222,"fUST",-521.76,0.0003589,2,"2024-01-09T20:30:49.222",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952750,1704832249230,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.230",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952751,1704832249239,"fUST",-1067.83,0.0003589,2,"2024-01-09T20:30:49.239",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952752,1704832249251,"fUST",-501.94083797,0.0003589,2,"2024-01-09T20:30:49.251",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952753,1704832249261,"fUST",-227.4561411,0.0003589,2,"2024-01-09T20:30:49.261",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952754,1704832249270,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.270",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952755,1704832249279,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.279",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952756,1704832249288,"fUST",-245.43479304,0.0003589,2,"2024-01-09T20:30:49.288",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952757,1704832249298,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.298",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952758,1704832249307,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.307",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952759,1704832249316,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.316",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952760,1704832249325,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.325",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952761,1704832249335,"fUST",-601.45,0.0003589,2,"2024-01-09T20:30:49.335",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952762,1704832249345,"fUST",-502.32816693,0.0003589,2,"2024-01-09T20:30:49.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952763,1704832249354,"fUST",-506.88634979,0.0003589,2,"2024-01-09T20:30:49.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952764,1704832249365,"fUST",-1000.0,0.0003589,2,"2024-01-09T20:30:49.365",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952765,1704832249374,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.374",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952766,1704832249383,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.383",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952767,1704832249393,"fUST",-563.62061951,0.0003589,2,"2024-01-09T20:30:49.393",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952768,1704832249403,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.403",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952769,1704832249412,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.412",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952770,1704832249422,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.422",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952771,1704832249432,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.432",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952772,1704832249441,"fUST",-501.84157681,0.0003589,2,"2024-01-09T20:30:49.441",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952773,1704832249450,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.450",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952774,1704832249459,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.459",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952775,1704832249468,"fUST",-567.99462303,0.0003589,2,"2024-01-09T20:30:49.468",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952776,1704832249477,"fUST",-956.45,0.0003589,2,"2024-01-09T20:30:49.477",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952777,1704832249486,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.486",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952778,1704832249495,"fUST",-472.46249936,0.0003589,2,"2024-01-09T20:30:49.495",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952779,1704832249504,"fUST",-514.91833875,0.0003589,2,"2024-01-09T20:30:49.504",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952780,1704832249514,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.514",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952781,1704832249523,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.523",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952782,1704832249532,"fUST",-503.65,0.0003589,2,"2024-01-09T20:30:49.532",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952783,1704832249542,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.542",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952784,1704832249551,"fUST",-613.23157013,0.0003589,2,"2024-01-09T20:30:49.551",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952785,1704832249560,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.560",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952786,1704832249570,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.570",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952787,1704832249579,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.579",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952788,1704832249588,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.588",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952789,1704832249597,"fUST",-500.9652095,0.0003589,2,"2024-01-09T20:30:49.597",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952790,1704832249606,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.606",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952791,1704832249617,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.617",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952792,1704832249626,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.626",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952793,1704832249635,"fUST",-240.40878936,0.0003589,2,"2024-01-09T20:30:49.635",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952794,1704832249645,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.645",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952795,1704832249654,"fUST",-541.66,0.0003589,2,"2024-01-09T20:30:49.654",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952796,1704832249663,"fUST",-500.90203694,0.0003589,2,"2024-01-09T20:30:49.663",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952797,1704832249672,"fUST",-500.79142979,0.0003589,2,"2024-01-09T20:30:49.672",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952798,1704832249682,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.682",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952799,1704832249691,"fUST",-2772.66,0.0003589,2,"2024-01-09T20:30:49.691",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952800,1704832249701,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.701",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952801,1704832249709,"fUST",-629.42,0.0003589,2,"2024-01-09T20:30:49.709",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952802,1704832249718,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.718",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952803,1704832249727,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.727",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952804,1704832249736,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.736",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952805,1704832249746,"fUST",-602.35960015,0.0003589,2,"2024-01-09T20:30:49.746",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952806,1704832249755,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.755",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952807,1704832249764,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.764",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952808,1704832249774,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.774",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952809,1704832249783,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.783",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952810,1704832249792,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.792",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952811,1704832249803,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.803",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952812,1704832249812,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.812",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952813,1704832249897,"fUST",-578.75542968,0.0003589,2,"2024-01-09T20:30:49.897",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952814,1704832249906,"fUST",-532.93123084,0.0003589,2,"2024-01-09T20:30:49.906",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952815,1704832249915,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.915",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952816,1704832249924,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.924",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952817,1704832249933,"fUST",-1878.72,0.0003589,2,"2024-01-09T20:30:49.933",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952818,1704832249942,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.942",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952819,1704832249951,"fUST",-207.68327922,0.0003589,2,"2024-01-09T20:30:49.951",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952820,1704832249960,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.960",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952821,1704832249969,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.969",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952822,1704832249978,"fUST",-500.55118604,0.0003589,2,"2024-01-09T20:30:49.978",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952823,1704832249987,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.987",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952824,1704832249997,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:49.997",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952825,1704832250005,"fUST",-764.72,0.0003589,2,"2024-01-09T20:30:50.005",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952826,1704832250015,"fUST",-193.63327634,0.0003589,2,"2024-01-09T20:30:50.015",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952827,1704832250024,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.024",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952828,1704832250032,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.032",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952829,1704832250043,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.043",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952830,1704832250052,"fUST",-502.3919799,0.0003589,2,"2024-01-09T20:30:50.052",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952831,1704832250062,"fUST",-504.98246174,0.0003589,2,"2024-01-09T20:30:50.062",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952832,1704832250071,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.071",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952833,1704832250080,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.080",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952834,1704832250089,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.089",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952835,1704832250099,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.099",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952836,1704832250108,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.108",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952837,1704832250118,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.118",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952838,1704832250127,"fUST",-402.66767791,0.0003589,2,"2024-01-09T20:30:50.127",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952839,1704832250136,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.136",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952840,1704832250145,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.145",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952841,1704832250155,"fUST",-636.68,0.0003589,2,"2024-01-09T20:30:50.155",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952842,1704832250165,"fUST",-503.21238465,0.0003589,2,"2024-01-09T20:30:50.165",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952843,1704832250174,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.174",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952844,1704832250183,"fUST",-696.16,0.0003589,2,"2024-01-09T20:30:50.183",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952845,1704832250193,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.193",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952846,1704832250202,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.202",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952847,1704832250212,"fUST",-625.84,0.0003589,2,"2024-01-09T20:30:50.212",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952848,1704832250221,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.221",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952849,1704832250230,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.230",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952850,1704832250240,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.240",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952851,1704832250250,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.250",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952852,1704832250259,"fUST",-1000.0,0.0003589,2,"2024-01-09T20:30:50.259",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952853,1704832250268,"fUST",-505.56430784,0.0003589,2,"2024-01-09T20:30:50.268",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952854,1704832250278,"fUST",-1488.9,0.0003589,2,"2024-01-09T20:30:50.278",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952855,1704832250288,"fUST",-1723.38,0.0003589,2,"2024-01-09T20:30:50.288",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952856,1704832250297,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.297",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952857,1704832250307,"fUST",-501.00292591,0.0003589,2,"2024-01-09T20:30:50.307",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952858,1704832250316,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.316",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952859,1704832250326,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.326",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952860,1704832250335,"fUST",-505.32809536,0.0003589,2,"2024-01-09T20:30:50.335",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952861,1704832250345,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952862,1704832250355,"fUST",-369.30655585,0.0003589,2,"2024-01-09T20:30:50.355",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952863,1704832250364,"fUST",-488.60322616,0.0003589,2,"2024-01-09T20:30:50.364",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952864,1704832250373,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.373",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952865,1704832250383,"fUST",-545.74,0.0003589,2,"2024-01-09T20:30:50.383",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952866,1704832250392,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.392",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952867,1704832250402,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.402",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952868,1704832250412,"fUST",-204.63089644,0.0003589,2,"2024-01-09T20:30:50.412",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952869,1704832250421,"fUST",-2530.6,0.0003589,2,"2024-01-09T20:30:50.421",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952870,1704832250430,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.430",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952871,1704832250439,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.439",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952872,1704832250449,"fUST",-899.42,0.0003589,2,"2024-01-09T20:30:50.449",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952873,1704832250458,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.458",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952874,1704832250467,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.467",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952875,1704832250476,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.476",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952876,1704832250486,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.486",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952877,1704832250496,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.496",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952878,1704832250506,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.506",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952879,1704832250515,"fUST",-530.69978644,0.0003589,2,"2024-01-09T20:30:50.515",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952880,1704832250525,"fUST",-1487.18,0.0003589,2,"2024-01-09T20:30:50.525",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952881,1704832250535,"fUST",-1305.67,0.0003589,2,"2024-01-09T20:30:50.535",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952882,1704832250545,"fUST",-2065.83,0.0003589,2,"2024-01-09T20:30:50.545",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952883,1704832250554,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.554",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952884,1704832250563,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.563",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952885,1704832250573,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.573",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952886,1704832250583,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.583",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952887,1704832250593,"fUST",-503.99642735,0.0003589,2,"2024-01-09T20:30:50.593",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952888,1704832250602,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.602",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952889,1704832250611,"fUST",-1866.21,0.0003589,2,"2024-01-09T20:30:50.611",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952890,1704832250621,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.621",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952891,1704832250630,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.630",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952892,1704832250640,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.640",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952893,1704832250649,"fUST",-8820.18,0.0003589,2,"2024-01-09T20:30:50.649",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952894,1704832250657,"fUST",-3920.43,0.0003589,2,"2024-01-09T20:30:50.657",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952895,1704832250667,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.667",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952896,1704832250676,"fUST",-739.22,0.0003589,2,"2024-01-09T20:30:50.676",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952897,1704832250685,"fUST",-6014.64,0.0003589,2,"2024-01-09T20:30:50.685",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952898,1704832250694,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.694",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952899,1704832250703,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.703",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952900,1704832250713,"fUST",-1851.96,0.0003589,2,"2024-01-09T20:30:50.713",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952901,1704832250722,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.722",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952902,1704832250731,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.731",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952903,1704832250743,"fUST",-4037.51,0.0003589,2,"2024-01-09T20:30:50.743",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952904,1704832250752,"fUST",-47667.33,0.0003589,2,"2024-01-09T20:30:50.752",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952905,1704832250762,"fUST",-1379.25,0.0003589,2,"2024-01-09T20:30:50.762",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952906,1704832250771,"fUST",-5824.71,0.0003589,2,"2024-01-09T20:30:50.771",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952907,1704832250781,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.781",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952908,1704832250790,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.790",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952909,1704832250799,"fUST",-8776.46,0.0003589,2,"2024-01-09T20:30:50.799",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952910,1704832250808,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.808",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952911,1704832250819,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.819",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952912,1704832250828,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.828",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952913,1704832250838,"fUST",-565.22,0.0003589,2,"2024-01-09T20:30:50.838",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952914,1704832250847,"fUST",-506.88833069,0.0003589,2,"2024-01-09T20:30:50.847",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952915,1704832250856,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.856",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952916,1704832250866,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.866",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952917,1704832250875,"fUST",-540.05,0.0003589,2,"2024-01-09T20:30:50.875",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952918,1704832250884,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.884",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952919,1704832250893,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.893",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952920,1704832250902,"fUST",-18093.93,0.0003589,2,"2024-01-09T20:30:50.902",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952921,1704832250911,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.911",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952922,1704832250920,"fUST",-529.35,0.0003589,2,"2024-01-09T20:30:50.920",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952923,1704832250929,"fUST",-2112.48,0.0003589,2,"2024-01-09T20:30:50.929",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952924,1704832250938,"fUST",-550.68178746,0.0003589,2,"2024-01-09T20:30:50.938",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952925,1704832250947,"fUST",-517.60631347,0.0003589,2,"2024-01-09T20:30:50.947",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952926,1704832250957,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.957",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952927,1704832250966,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.966",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952928,1704832250975,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.975",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952929,1704832250984,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.984",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952930,1704832250993,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:50.993",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952931,1704832251002,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.002",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952932,1704832251011,"fUST",-505.88505677,0.0003589,2,"2024-01-09T20:30:51.011",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952933,1704832251020,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.020",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952934,1704832251030,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.030",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952935,1704832251039,"fUST",-516.92824822,0.0003589,2,"2024-01-09T20:30:51.039",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952936,1704832251048,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.048",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952937,1704832251058,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.058",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952938,1704832251067,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.067",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952939,1704832251076,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.076",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952940,1704832251085,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.085",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952941,1704832251094,"fUST",-2980.19,0.0003589,2,"2024-01-09T20:30:51.094",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952942,1704832251103,"fUST",-579.11,0.0003589,2,"2024-01-09T20:30:51.103",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952943,1704832251113,"fUST",-953.59,0.0003589,2,"2024-01-09T20:30:51.113",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952944,1704832251122,"fUST",-716.45,0.0003589,2,"2024-01-09T20:30:51.122",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952945,1704832251131,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.131",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952946,1704832251140,"fUST",-500.86593983,0.0003589,2,"2024-01-09T20:30:51.140",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952947,1704832251149,"fUST",-4392.41,0.0003589,2,"2024-01-09T20:30:51.149",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952948,1704832251159,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.159",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952949,1704832251167,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.167",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952950,1704832251177,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.177",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952951,1704832251185,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.185",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952952,1704832251195,"fUST",-500.0,0.0003589,5,"2024-01-09T20:30:51.195",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952953,1704832251204,"fUST",-898.71,0.0003589,2,"2024-01-09T20:30:51.204",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952954,1704832251213,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.213",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952955,1704832251222,"fUST",-2098.51,0.0003589,2,"2024-01-09T20:30:51.222",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952956,1704832251231,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.231",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952957,1704832251241,"fUST",-725.48,0.0003589,2,"2024-01-09T20:30:51.241",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952958,1704832251250,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.250",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952959,1704832251260,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.260",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952960,1704832251269,"fUST",-2750.72,0.0003589,2,"2024-01-09T20:30:51.269",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952961,1704832251277,"fUST",-500.0,0.0003589,2,"2024-01-09T20:30:51.277",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952962,1704832251286,"fUST",-2183.036159,0.0003589,2,"2024-01-09T20:30:51.286",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952963,1704832251295,"fUST",-2183.036159,0.0003589,2,"2024-01-09T20:30:51.295",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952964,1704832251304,"fUST",-151.0,0.0003589,2,"2024-01-09T20:30:51.304",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952965,1704832251313,"fUST",-430.265149,0.0003589,2,"2024-01-09T20:30:51.313",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952966,1704832251323,"fUST",-430.265149,0.0003589,2,"2024-01-09T20:30:51.323",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952967,1704832251411,"fUST",-579.24084,0.0003589,2,"2024-01-09T20:30:51.411",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952968,1704832251422,"fUST",-579.24084,0.0003589,2,"2024-01-09T20:30:51.422",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952969,1704832251431,"fUST",-12220.9100946,0.00035891,5,"2024-01-09T20:30:51.431",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952970,1704832251441,"fUST",-405.98287871,0.00035959,7,"2024-01-09T20:30:51.441",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952971,1704832251450,"fUST",-150.0,0.0003597,4,"2024-01-09T20:30:51.450",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952972,1704832251460,"fUST",-221.57047913,0.0003597,4,"2024-01-09T20:30:51.460",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952973,1704832251470,"fUST",-153.0,0.00035973,2,"2024-01-09T20:30:51.470",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952974,1704832251479,"fUST",-153.0,0.00035973,2,"2024-01-09T20:30:51.479",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952975,1704832251489,"fUST",-153.0,0.00035973,2,"2024-01-09T20:30:51.489",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952976,1704832251498,"fUST",-307.1403654,0.00035973,2,"2024-01-09T20:30:51.498",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952977,1704832251507,"fUST",-153.0,0.00035973,2,"2024-01-09T20:30:51.507",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952978,1704832251517,"fUST",-153.0,0.00035973,2,"2024-01-09T20:30:51.517",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952979,1704832251526,"fUST",-153.0,0.00035973,2,"2024-01-09T20:30:51.526",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952980,1704832251536,"fUST",-153.0,0.00035973,2,"2024-01-09T20:30:51.536",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952981,1704832251546,"fUST",-153.0,0.00035973,2,"2024-01-09T20:30:51.546",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952982,1704832251557,"fUST",-500.0,0.00035977,2,"2024-01-09T20:30:51.557",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952983,1704832251566,"fUST",-405.98287873,0.00035979,7,"2024-01-09T20:30:51.566",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952984,1704832251576,"fUST",-20739.27799172,0.00035998,2,"2024-01-09T20:30:51.576",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952985,1704832251585,"fUST",-230.25509034,0.00036,4,"2024-01-09T20:30:51.585",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952986,1704832251595,"fUST",-8112.98729221,0.00036,2,"2024-01-09T20:30:51.595",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952987,1704832251604,"fUST",-534.30256127,0.00036,30,"2024-01-09T20:30:51.604",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952988,1704832251614,"fUST",-500.0,0.00036,7,"2024-01-09T20:30:51.614",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952989,1704832251623,"fUST",-955.0,0.00036,7,"2024-01-09T20:30:51.623",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952990,1704832251633,"fUST",-160.0,0.00036051,4,"2024-01-09T20:30:51.633",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952991,1704832251641,"fUST",-250.498226,0.000361,15,"2024-01-09T20:30:51.641",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952992,1704832251651,"fUST",-225.469193,0.00036163,10,"2024-01-09T20:30:51.651",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952993,1704832251660,"fUST",-548.35574145,0.00036164,2,"2024-01-09T20:30:51.660",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952994,1704832251669,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.669",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952995,1704832251678,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.678",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952996,1704832251688,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.688",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952997,1704832251697,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.697",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952998,1704832251707,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.707",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310952999,1704832251716,"fUST",-516.41,0.00036164,2,"2024-01-09T20:30:51.716",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953000,1704832251725,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.725",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953001,1704832251735,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.735",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953002,1704832251745,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.745",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953003,1704832251754,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.754",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953004,1704832251764,"fUST",-462.58873019,0.00036164,2,"2024-01-09T20:30:51.764",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953005,1704832251774,"fUST",-232.48433794,0.00036164,2,"2024-01-09T20:30:51.774",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953006,1704832251783,"fUST",-502.03444066,0.00036164,2,"2024-01-09T20:30:51.783",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953007,1704832251793,"fUST",-501.10069018,0.00036164,2,"2024-01-09T20:30:51.793",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953008,1704832251803,"fUST",-544.57,0.00036164,2,"2024-01-09T20:30:51.803",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953009,1704832251812,"fUST",-566.98,0.00036164,2,"2024-01-09T20:30:51.812",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953010,1704832251824,"fUST",-503.57169132,0.00036164,2,"2024-01-09T20:30:51.824",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953011,1704832251846,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.846",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953012,1704832251856,"fUST",-484.88564107,0.00036164,2,"2024-01-09T20:30:51.856",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953013,1704832251867,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.867",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953014,1704832251888,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.888",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953015,1704832251910,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.910",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953016,1704832251931,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.931",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953017,1704832251943,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.943",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953018,1704832251952,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.952",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953019,1704832251962,"fUST",-383.50340479,0.00036164,2,"2024-01-09T20:30:51.962",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953020,1704832251971,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.971",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953021,1704832251980,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.980",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953022,1704832251989,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.989",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953023,1704832251999,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:51.999",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953024,1704832252008,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.008",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953025,1704832252017,"fUST",-604.64057332,0.00036164,2,"2024-01-09T20:30:52.017",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953026,1704832252026,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.026",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953027,1704832252036,"fUST",-515.02051243,0.00036164,2,"2024-01-09T20:30:52.036",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953028,1704832252045,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.045",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953029,1704832252054,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.054",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953030,1704832252063,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.063",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953031,1704832252073,"fUST",-176.84588182,0.00036164,2,"2024-01-09T20:30:52.073",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953032,1704832252082,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.082",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953033,1704832252092,"fUST",-600.0,0.00036164,2,"2024-01-09T20:30:52.092",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953034,1704832252101,"fUST",-605.49,0.00036164,2,"2024-01-09T20:30:52.101",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953035,1704832252118,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.118",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953036,1704832252152,"fUST",-647.75,0.00036164,2,"2024-01-09T20:30:52.152",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953037,1704832252162,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.162",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953038,1704832252187,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.187",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953039,1704832252215,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.215",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953040,1704832252233,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.233",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953041,1704832252247,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.247",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953042,1704832252265,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.265",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953043,1704832252282,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.282",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953044,1704832252298,"fUST",-2426.81,0.00036164,2,"2024-01-09T20:30:52.298",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953045,1704832252311,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.311",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953046,1704832252326,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.326",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953047,1704832252342,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.342",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953048,1704832252360,"fUST",-504.17246542,0.00036164,2,"2024-01-09T20:30:52.360",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953049,1704832252378,"fUST",-1583.37,0.00036164,2,"2024-01-09T20:30:52.378",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953050,1704832252394,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.394",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953051,1704832252409,"fUST",-517.48025698,0.00036164,2,"2024-01-09T20:30:52.409",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953052,1704832252423,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.423",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953053,1704832252438,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.438",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953054,1704832252454,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.454",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953055,1704832252471,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.471",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953056,1704832252486,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.486",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953057,1704832252498,"fUST",-4020.53,0.00036164,2,"2024-01-09T20:30:52.498",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953058,1704832252512,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.512",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953059,1704832252526,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.526",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953060,1704832252540,"fUST",-374.41066116,0.00036164,2,"2024-01-09T20:30:52.540",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953061,1704832252553,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.553",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953062,1704832252565,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.565",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953063,1704832252579,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.579",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953064,1704832252592,"fUST",-521.76,0.00036164,2,"2024-01-09T20:30:52.592",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953065,1704832252605,"fUST",-500.0039697,0.00036164,2,"2024-01-09T20:30:52.605",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953066,1704832252620,"fUST",-1067.83,0.00036164,2,"2024-01-09T20:30:52.620",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953067,1704832252632,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.632",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953068,1704832252644,"fUST",-500.78632076,0.00036164,2,"2024-01-09T20:30:52.644",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953069,1704832252657,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.657",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953070,1704832252669,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.669",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953071,1704832252683,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.683",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953072,1704832252695,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.695",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953073,1704832252707,"fUST",-601.45,0.00036164,2,"2024-01-09T20:30:52.707",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953074,1704832252720,"fUST",-1000.0,0.00036164,2,"2024-01-09T20:30:52.720",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953075,1704832252732,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.732",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953076,1704832252747,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.747",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953077,1704832252759,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.759",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953078,1704832252771,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.771",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953079,1704832252784,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.784",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953080,1704832252796,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.796",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953081,1704832252808,"fUST",-182.06893875,0.00036164,2,"2024-01-09T20:30:52.808",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953082,1704832252822,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.822",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953083,1704832252834,"fUST",-956.45,0.00036164,2,"2024-01-09T20:30:52.834",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953084,1704832252846,"fUST",-567.32387945,0.00036164,2,"2024-01-09T20:30:52.846",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953085,1704832252859,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.859",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953086,1704832252874,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.874",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953087,1704832252886,"fUST",-503.65,0.00036164,2,"2024-01-09T20:30:52.886",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953088,1704832252898,"fUST",-400.0,0.00036164,2,"2024-01-09T20:30:52.898",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953089,1704832252911,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.911",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953090,1704832252924,"fUST",-523.96387343,0.00036164,2,"2024-01-09T20:30:52.924",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953091,1704832252936,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.936",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953092,1704832252945,"fUST",-215.42859924,0.00036164,2,"2024-01-09T20:30:52.945",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953093,1704832252954,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.954",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953094,1704832252963,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.963",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953095,1704832252972,"fUST",-466.66908188,0.00036164,2,"2024-01-09T20:30:52.972",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953096,1704832252982,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:52.982",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953097,1704832252991,"fUST",-541.66,0.00036164,2,"2024-01-09T20:30:52.991",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953098,1704832253000,"fUST",-2772.66,0.00036164,2,"2024-01-09T20:30:53.000",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953099,1704832253009,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.009",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953100,1704832253018,"fUST",-629.42,0.00036164,2,"2024-01-09T20:30:53.018",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953101,1704832253027,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.027",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953102,1704832253036,"fUST",-532.42179893,0.00036164,2,"2024-01-09T20:30:53.036",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953103,1704832253045,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.045",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953104,1704832253054,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.054",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953105,1704832253064,"fUST",-433.66898738,0.00036164,2,"2024-01-09T20:30:53.064",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953106,1704832253073,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.073",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953107,1704832253082,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.082",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953108,1704832253091,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.091",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953109,1704832253257,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.257",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953110,1704832253274,"fUST",-626.10530072,0.00036164,2,"2024-01-09T20:30:53.274",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953111,1704832253285,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.285",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953112,1704832253295,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.295",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953113,1704832253304,"fUST",-1878.72,0.00036164,2,"2024-01-09T20:30:53.304",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953114,1704832253313,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.313",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953115,1704832253328,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.328",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953116,1704832253337,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.337",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953117,1704832253346,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.346",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953118,1704832253356,"fUST",-764.72,0.00036164,2,"2024-01-09T20:30:53.356",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953119,1704832253367,"fUST",-513.82641678,0.00036164,2,"2024-01-09T20:30:53.367",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953120,1704832253376,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.376",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953121,1704832253393,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.393",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953122,1704832253407,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.407",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953123,1704832253418,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.418",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953124,1704832253427,"fUST",-530.81502069,0.00036164,2,"2024-01-09T20:30:53.427",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953125,1704832253437,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.437",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953126,1704832253447,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.447",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953127,1704832253458,"fUST",-535.05600543,0.00036164,2,"2024-01-09T20:30:53.458",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953128,1704832253468,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.468",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953129,1704832253479,"fUST",-475.49395368,0.00036164,2,"2024-01-09T20:30:53.479",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953130,1704832253492,"fUST",-636.68,0.00036164,2,"2024-01-09T20:30:53.492",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953131,1704832253501,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.501",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953132,1704832253512,"fUST",-696.16,0.00036164,2,"2024-01-09T20:30:53.512",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953133,1704832253522,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.522",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953134,1704832253531,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.531",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953135,1704832253542,"fUST",-625.84,0.00036164,2,"2024-01-09T20:30:53.542",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953136,1704832253552,"fUST",-522.35965468,0.00036164,2,"2024-01-09T20:30:53.552",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953137,1704832253562,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.562",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953138,1704832253572,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.572",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953139,1704832253582,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.582",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953140,1704832253591,"fUST",-504.62093577,0.00036164,2,"2024-01-09T20:30:53.591",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953141,1704832253601,"fUST",-1488.9,0.00036164,2,"2024-01-09T20:30:53.601",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953142,1704832253611,"fUST",-1723.38,0.00036164,2,"2024-01-09T20:30:53.611",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953143,1704832253622,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.622",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953144,1704832253632,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.632",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953145,1704832253642,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.642",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953146,1704832253651,"fUST",-530.67654654,0.00036164,2,"2024-01-09T20:30:53.651",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953147,1704832253661,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.661",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953148,1704832253671,"fUST",-545.74,0.00036164,2,"2024-01-09T20:30:53.671",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953149,1704832253680,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.680",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953150,1704832253690,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.690",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953151,1704832253700,"fUST",-2530.6,0.00036164,2,"2024-01-09T20:30:53.700",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953152,1704832253709,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.709",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953153,1704832253719,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.719",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953154,1704832253728,"fUST",-899.42,0.00036164,2,"2024-01-09T20:30:53.728",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953155,1704832253738,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.738",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953156,1704832253747,"fUST",-602.86210196,0.00036164,2,"2024-01-09T20:30:53.747",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953157,1704832253757,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.757",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953158,1704832253767,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.767",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953159,1704832253776,"fUST",-154.50041737,0.00036164,2,"2024-01-09T20:30:53.776",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953160,1704832253785,"fUST",-1487.18,0.00036164,2,"2024-01-09T20:30:53.785",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953161,1704832253795,"fUST",-1305.67,0.00036164,2,"2024-01-09T20:30:53.795",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953162,1704832253805,"fUST",-2065.83,0.00036164,2,"2024-01-09T20:30:53.805",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953163,1704832253814,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.814",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953164,1704832253824,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.824",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953165,1704832253833,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.833",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953166,1704832253843,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.843",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953167,1704832253852,"fUST",-1866.21,0.00036164,2,"2024-01-09T20:30:53.852",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953168,1704832253861,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.861",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953169,1704832253872,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.872",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953170,1704832253882,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.882",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953171,1704832253892,"fUST",-8820.18,0.00036164,2,"2024-01-09T20:30:53.892",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953172,1704832253901,"fUST",-3920.43,0.00036164,2,"2024-01-09T20:30:53.901",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953173,1704832253910,"fUST",-503.7768482,0.00036164,2,"2024-01-09T20:30:53.910",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953174,1704832253920,"fUST",-739.22,0.00036164,2,"2024-01-09T20:30:53.920",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953175,1704832253929,"fUST",-6014.64,0.00036164,2,"2024-01-09T20:30:53.929",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953176,1704832253938,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.938",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953177,1704832253948,"fUST",-500.0,0.00036164,2,"2024-01-09T20:30:53.948",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953178,1704832253958,"fUST",-1820.85551935,0.00036164,2,"2024-01-09T20:30:53.958",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953179,1704832254123,"fUST",-2821.86779594,0.00016377,2,"2024-01-09T20:30:54.123",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953180,1704832254134,"fUST",-1888.91122264,0.00016377,2,"2024-01-09T20:30:54.134",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953183,1704832698218,"fUST",196.781962,0.00015277,2,"2024-01-09T20:38:18.218",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953184,1704832856706,"fUST",5000.0,0.00015277,2,"2024-01-09T20:40:56.706",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953185,1704832862376,"fUST",22292.02803116,0.00015277,2,"2024-01-09T20:41:02.376",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953186,1704832862410,"fUST",2607.97196884,0.00015277,2,"2024-01-09T20:41:02.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953197,1704833121428,"fUST",196.781962,0.00015276,2,"2024-01-09T20:45:21.428",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953199,1704833187790,"fUST",5951.58511538,0.00014647,2,"2024-01-09T20:46:27.790",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953200,1704833188983,"fUST",16243.66095378,0.00015276,2,"2024-01-09T20:46:28.983",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953201,1704833189011,"fUST",2448.22319942,0.00015276,2,"2024-01-09T20:46:29.011",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953202,1704833193233,"fUST",521.24485524,0.00015276,2,"2024-01-09T20:46:33.233",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953203,1704833198109,"fUST",8742.16462345,0.00014818,2,"2024-01-09T20:46:38.109",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953204,1704833202100,"fUST",1229.57016798,0.00012206,2,"2024-01-09T20:46:42.100",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953205,1704833205761,"fUST",4409.28182969,0.00014647,2,"2024-01-09T20:46:45.761",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953206,1704833213731,"fUST",7649.51532422,0.00015276,2,"2024-01-09T20:46:53.731",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953207,1704833213758,"fUST",5000.0,0.00015276,2,"2024-01-09T20:46:53.758",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953208,1704833220091,"fUST",8742.16462345,0.00014818,2,"2024-01-09T20:47:00.091",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953209,1704833222001,"fUST",-154.93802479,0.00015275,2,"2024-01-09T20:47:02.001",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953210,1704833222035,"fUST",-5680.6258134,0.00015276,2,"2024-01-09T20:47:02.035",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953211,1704833222068,"fUST",-155.03805122,0.00015276,2,"2024-01-09T20:47:02.068",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953212,1704833225032,"fUST",154.93802479,0.00015275,2,"2024-01-09T20:47:05.032",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953219,1704833234806,"fUST",154.93802479,0.00015276,2,"2024-01-09T20:47:14.806",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953220,1704833238100,"fUST",8258.91636877,0.00014818,2,"2024-01-09T20:47:18.100",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953221,1704833251036,"fUST",-212.90723887,0.00015945,2,"2024-01-09T20:47:31.036",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953222,1704833251190,"fUST",-178.40030532,0.00015945,2,"2024-01-09T20:47:31.190",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953223,1704833251213,"fUST",-520.84270389,0.00015945,2,"2024-01-09T20:47:31.213",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953224,1704833251233,"fUST",-606.52275476,0.00015945,2,"2024-01-09T20:47:31.233",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953225,1704833251253,"fUST",-7985.3418189,0.00015945,2,"2024-01-09T20:47:31.253",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953226,1704833251273,"fUST",-1199.37502314,0.00015945,2,"2024-01-09T20:47:31.273",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953227,1704833251294,"fUST",-860.62181226,0.00015945,2,"2024-01-09T20:47:31.294",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953228,1704833251315,"fUST",-1290.72817531,0.00015945,2,"2024-01-09T20:47:31.315",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953229,1704833251334,"fUST",-154.93802479,0.00015945,2,"2024-01-09T20:47:31.334",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953230,1704833251355,"fUST",-261.71556348,0.00015946,2,"2024-01-09T20:47:31.355",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953231,1704833251376,"fUST",-264.80820677,0.00015946,2,"2024-01-09T20:47:31.376",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953232,1704833251396,"fUST",-2808.32086056,0.00015946,2,"2024-01-09T20:47:31.396",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953233,1704833251416,"fUST",-245.77715097,0.00015946,2,"2024-01-09T20:47:31.416",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953234,1704833251435,"fUST",-2034.27485967,0.00015946,2,"2024-01-09T20:47:31.435",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953235,1704833251455,"fUST",-2029.47846271,0.00015946,2,"2024-01-09T20:47:31.455",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953236,1704833251475,"fUST",-554.01717511,0.00015947,2,"2024-01-09T20:47:31.475",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953237,1704833251496,"fUST",-642.78616711,0.00015947,2,"2024-01-09T20:47:31.496",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953238,1704833251517,"fUST",-299.7041061,0.00015948,2,"2024-01-09T20:47:31.517",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953239,1704833251537,"fUST",-11027.43959028,0.00015948,2,"2024-01-09T20:47:31.537",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953240,1704833254797,"fUST",156.49066798,0.00015276,2,"2024-01-09T20:47:34.797",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953241,1704833277410,"fUST",201.69279135,0.00015276,2,"2024-01-09T20:47:57.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953242,1704833281119,"fUST",183.75696778,0.00015276,2,"2024-01-09T20:48:01.119",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953243,1704833284110,"fUST",1465.85199932,0.00011956,2,"2024-01-09T20:48:04.110",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953244,1704833288544,"fUST",24900.0,0.00014947,2,"2024-01-09T20:48:08.544",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953245,1704833300200,"fUST",6634.3276216,0.00015148,2,"2024-01-09T20:48:20.200",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953246,1704833306117,"fUST",1464.09474849,0.00011956,2,"2024-01-09T20:48:26.117",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953247,1704833331769,"fUST",-154.93802479,0.00015936,2,"2024-01-09T20:48:51.769",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953248,1704833331788,"fUST",-451.65400802,0.00015936,2,"2024-01-09T20:48:51.788",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953249,1704833331809,"fUST",-154.93802479,0.00015936,2,"2024-01-09T20:48:51.809",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953250,1704833331829,"fUST",-360.64707367,0.00015937,2,"2024-01-09T20:48:51.829",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953251,1704833331849,"fUST",-508.90304238,0.00015937,2,"2024-01-09T20:48:51.849",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953252,1704833331869,"fUST",-2484.59703634,0.00015937,2,"2024-01-09T20:48:51.869",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953253,1704833331890,"fUST",-294.3543158,0.00015937,2,"2024-01-09T20:48:51.890",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953254,1704833331912,"fUST",-964.33699681,0.00015937,2,"2024-01-09T20:48:51.912",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953255,1704833331933,"fUST",-299.7041061,0.00015937,2,"2024-01-09T20:48:51.933",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953256,1704833331952,"fUST",-1250.39757004,0.00015937,2,"2024-01-09T20:48:51.952",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953257,1704833331972,"fUST",-2808.32086056,0.00015937,2,"2024-01-09T20:48:51.972",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953258,1704833331992,"fUST",-260.24433646,0.00015937,2,"2024-01-09T20:48:51.992",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953259,1704833332012,"fUST",-154.93802479,0.00015938,2,"2024-01-09T20:48:52.012",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953260,1704833332031,"fUST",-154.93802479,0.00015938,2,"2024-01-09T20:48:52.031",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953261,1704833332051,"fUST",-190.96827556,0.00015938,2,"2024-01-09T20:48:52.051",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953262,1704833332071,"fUST",-1030.35167796,0.00015938,2,"2024-01-09T20:48:52.071",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953263,1704833332091,"fUST",-1290.72817531,0.00015938,2,"2024-01-09T20:48:52.091",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953264,1704833332110,"fUST",-618.04042583,0.00015938,2,"2024-01-09T20:48:52.110",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953265,1704833344847,"fUST",154.93802479,0.00014343,2,"2024-01-09T20:49:04.847",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953266,1704833362710,"fUST",154.93802479,0.00014343,2,"2024-01-09T20:49:22.710",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953267,1704833381209,"fUST",154.93802479,0.00014343,2,"2024-01-09T20:49:41.209",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953268,1704833399442,"fUST",154.93802479,0.00014344,2,"2024-01-09T20:49:59.442",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953271,1704833417213,"fUST",154.93802479,0.00014339,2,"2024-01-09T20:50:17.213",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953291,1704833433368,"fUST",-253.49803646,0.00015925,2,"2024-01-09T20:50:33.368",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953293,1704833433378,"fUST",-521.74935301,0.00015926,2,"2024-01-09T20:50:33.378",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953295,1704833433388,"fUST",-154.93802479,0.00015926,2,"2024-01-09T20:50:33.388",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953297,1704833433397,"fUST",-1575.56837928,0.00015926,2,"2024-01-09T20:50:33.397",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953299,1704833433407,"fUST",-399.93081293,0.00015926,2,"2024-01-09T20:50:33.407",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953301,1704833433417,"fUST",-174.82421155,0.00015926,2,"2024-01-09T20:50:33.417",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953303,1704833433428,"fUST",-946.99985386,0.00015927,2,"2024-01-09T20:50:33.428",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953305,1704833433437,"fUST",-586.93974545,0.00015927,2,"2024-01-09T20:50:33.437",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953307,1704833433447,"fUST",-14064.99653622,0.00015927,2,"2024-01-09T20:50:33.447",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953309,1704833433460,"fUST",-6763.13062394,0.00015927,2,"2024-01-09T20:50:33.460",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953311,1704833433470,"fUST",-260.869305,0.00015928,2,"2024-01-09T20:50:33.470",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953313,1704833433480,"fUST",-2484.59703634,0.00015928,2,"2024-01-09T20:50:33.480",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953315,1704833433491,"fUST",-508.90304238,0.00015928,2,"2024-01-09T20:50:33.491",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953317,1704833433502,"fUST",-1290.72817531,0.00015928,2,"2024-01-09T20:50:33.502",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953319,1704833433512,"fUST",-299.7041061,0.00015928,2,"2024-01-09T20:50:33.512",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953321,1704833433522,"fUST",-1612.29291026,0.00015929,2,"2024-01-09T20:50:33.522",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953323,1704833433533,"fUST",-2808.32086056,0.00015929,2,"2024-01-09T20:50:33.533",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953325,1704833433544,"fUST",-451.65400802,0.00015929,2,"2024-01-09T20:50:33.544",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953328,1704833433554,"fUST",-2034.27485967,0.00015929,2,"2024-01-09T20:50:33.554",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953329,1704833433565,"fUST",-901.51710272,0.0001593,2,"2024-01-09T20:50:33.565",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953331,1704833433575,"fUST",-7941.85502117,0.0001593,2,"2024-01-09T20:50:33.575",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953333,1704833433585,"fUST",-1989.13674223,0.00015931,2,"2024-01-09T20:50:33.585",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953335,1704833433596,"fUST",-260.53656778,0.00015931,2,"2024-01-09T20:50:33.596",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953337,1704833433605,"fUST",-860.62181226,0.00015932,2,"2024-01-09T20:50:33.605",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953339,1704833433615,"fUST",-2504.18378802,0.00015932,2,"2024-01-09T20:50:33.615",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953341,1704833433625,"fUST",-154.93802479,0.00015932,2,"2024-01-09T20:50:33.625",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953343,1704833433635,"fUST",-13689.20949741,0.00015932,2,"2024-01-09T20:50:33.635",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953346,1704833433646,"fUST",-1172.31031034,0.00015933,2,"2024-01-09T20:50:33.646",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953348,1704833433655,"fUST",-178.40030532,0.00015933,2,"2024-01-09T20:50:33.655",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953349,1704833433667,"fUST",-32997.50354043,0.00015934,2,"2024-01-09T20:50:33.667",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953352,1704833433681,"fUST",-1154.78330338,0.00015934,2,"2024-01-09T20:50:33.681",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953441,1704833438597,"fUST",-525.50594084,0.00015925,2,"2024-01-09T20:50:38.597",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953442,1704833438607,"fUST",-1736.89858519,0.00015925,2,"2024-01-09T20:50:38.607",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953443,1704833438616,"fUST",-1586.87251384,0.00015925,2,"2024-01-09T20:50:38.616",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953444,1704833438626,"fUST",-285.67741127,0.00015925,2,"2024-01-09T20:50:38.626",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953445,1704833438635,"fUST",-1172.31031034,0.00015925,2,"2024-01-09T20:50:38.635",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953446,1704833438646,"fUST",-236574.11635306,0.00015934,2,"2024-01-09T20:50:38.646",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953447,1704833438655,"fUST",-155.72221958,0.00015937,2,"2024-01-09T20:50:38.655",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953448,1704833438665,"fUST",-175.14370745,0.00015937,2,"2024-01-09T20:50:38.665",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953449,1704833438674,"fUST",-2871.42021001,0.00015937,2,"2024-01-09T20:50:38.674",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953450,1704833438683,"fUST",-1107.80003668,0.00015937,2,"2024-01-09T20:50:38.683",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953451,1704833438693,"fUST",-244.37488887,0.00015937,2,"2024-01-09T20:50:38.693",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953453,1704833438702,"fUST",-274.03229598,0.00015938,2,"2024-01-09T20:50:38.702",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953455,1704833438711,"fUST",-301.43143671,0.00015938,2,"2024-01-09T20:50:38.711",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953456,1704833438721,"fUST",-510.64047197,0.00015938,2,"2024-01-09T20:50:38.721",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953457,1704833438730,"fUST",-309.70577409,0.00015938,2,"2024-01-09T20:50:38.730",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953458,1704833438739,"fUST",-294.3543158,0.00015938,2,"2024-01-09T20:50:38.739",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953459,1704833438749,"fUST",-1030.35167796,0.00015938,2,"2024-01-09T20:50:38.749",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953461,1704833438758,"fUST",-16205.01785222,0.00015941,2,"2024-01-09T20:50:38.758",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953463,1704833438767,"fUST",-7985.3418189,0.00015943,2,"2024-01-09T20:50:38.767",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953465,1704833438776,"fUST",-695.66997114,0.00015943,2,"2024-01-09T20:50:38.776",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953467,1704833438786,"fUST",-348.11075473,0.00015943,2,"2024-01-09T20:50:38.786",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953469,1704833438795,"fUST",-395.2361081,0.00015943,2,"2024-01-09T20:50:38.795",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953470,1704833438804,"fUST",-1031.29949548,0.00015943,2,"2024-01-09T20:50:38.804",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953473,1704833438813,"fUST",-520.11602521,0.00015943,2,"2024-01-09T20:50:38.813",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953489,1704833438955,"fUST",-199.69539795,0.00015943,2,"2024-01-09T20:50:38.955",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953490,1704833438965,"fUST",-242.44438478,0.00015943,2,"2024-01-09T20:50:38.965",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953491,1704833438975,"fUST",-3484.19121949,0.00015949,2,"2024-01-09T20:50:38.975",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953492,1704833438987,"fUST",-297.58906758,0.00016272,2,"2024-01-09T20:50:38.987",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953493,1704833438996,"fUST",-196.39354276,0.00016273,2,"2024-01-09T20:50:38.996",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953494,1704833439006,"fUST",-264.54628346,0.00016273,2,"2024-01-09T20:50:39.006",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953495,1704833439015,"fUST",-2035.89897846,0.00016273,2,"2024-01-09T20:50:39.015",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953496,1704833439024,"fUST",-376.73626753,0.00016275,2,"2024-01-09T20:50:39.024",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953497,1704833439034,"fUST",-470.12289691,0.00016275,2,"2024-01-09T20:50:39.034",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953498,1704833439042,"fUST",-194.37028855,0.00016275,2,"2024-01-09T20:50:39.042",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953499,1704833439051,"fUST",-394.59655228,0.00016275,2,"2024-01-09T20:50:39.051",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953500,1704833439061,"fUST",-230.58804501,0.00016275,2,"2024-01-09T20:50:39.061",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953501,1704833439070,"fUST",-469.54906413,0.00016275,2,"2024-01-09T20:50:39.070",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953502,1704833439079,"fUST",-155.61183509,0.00016275,2,"2024-01-09T20:50:39.079",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953503,1704833439088,"fUST",-2099.91652736,0.00016275,2,"2024-01-09T20:50:39.088",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953504,1704833439098,"fUST",-2069.9093597,0.00016275,2,"2024-01-09T20:50:39.098",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953505,1704833439107,"fUST",-309.81411154,0.00016275,2,"2024-01-09T20:50:39.107",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953506,1704833439116,"fUST",-12381.96682699,0.00016277,2,"2024-01-09T20:50:39.116",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953507,1704833439126,"fUST",-174.54706619,0.00016277,2,"2024-01-09T20:50:39.126",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953508,1704833439135,"fUST",-13873.59315861,0.00016277,2,"2024-01-09T20:50:39.135",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953509,1704833439144,"fUST",-303.97982995,0.00016278,2,"2024-01-09T20:50:39.144",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953510,1704833439153,"fUST",-40927.53732242,0.0001628,2,"2024-01-09T20:50:39.153",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953511,1704833439162,"fUST",-271.7928713,0.000165,2,"2024-01-09T20:50:39.162",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953512,1704833439173,"fUST",-872.3740242,0.00017235,2,"2024-01-09T20:50:39.173",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953513,1704833439183,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T20:50:39.183",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953514,1704833439194,"fUST",-1578.28669107,0.00019,2,"2024-01-09T20:50:39.194",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953515,1704833439203,"fUST",-179.370485,0.00019178,2,"2024-01-09T20:50:39.203",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953516,1704833439212,"fUST",-183.132334,0.00019178,2,"2024-01-09T20:50:39.212",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953517,1704833439222,"fUST",-1112.0110415,0.000195,2,"2024-01-09T20:50:39.222",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953518,1704833439230,"fUST",-1194.83746505,0.0002,2,"2024-01-09T20:50:39.230",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953519,1704833439240,"fUST",-510.5588262,0.0002,2,"2024-01-09T20:50:39.240",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953520,1704833439249,"fUST",-853.38318073,0.0002,2,"2024-01-09T20:50:39.249",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953521,1704833439258,"fUST",-236.58553914,0.0002,2,"2024-01-09T20:50:39.258",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953522,1704833439268,"fUST",-676.79171251,0.0002,2,"2024-01-09T20:50:39.268",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953523,1704833439278,"fUST",-2993.53442921,0.0002,2,"2024-01-09T20:50:39.278",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953524,1704833439289,"fUST",-154.93802479,0.0002,2,"2024-01-09T20:50:39.289",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953525,1704833439298,"fUST",-154.93802479,0.0002,2,"2024-01-09T20:50:39.298",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953526,1704833439307,"fUST",-439.35135649,0.0002,2,"2024-01-09T20:50:39.307",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953527,1704833439316,"fUST",-352.07693534,0.0002,2,"2024-01-09T20:50:39.316",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953528,1704833439326,"fUST",-151.4394318,0.0002,2,"2024-01-09T20:50:39.326",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953529,1704833439337,"fUST",-326.6549607,0.00021,2,"2024-01-09T20:50:39.337",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953530,1704833439346,"fUST",-166.666666,0.00021918,2,"2024-01-09T20:50:39.346",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953531,1704833439356,"fUST",-292.76629846,0.00022,4,"2024-01-09T20:50:39.356",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953532,1704833439365,"fUST",-4916.51301772,0.00022,2,"2024-01-09T20:50:39.365",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953533,1704833439374,"fUST",-156.82833971,0.00022,2,"2024-01-09T20:50:39.374",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953534,1704833439383,"fUST",-3927.64829251,0.00022,2,"2024-01-09T20:50:39.383",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953535,1704833439392,"fUST",-166.666666,0.00022431,2,"2024-01-09T20:50:39.392",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953536,1704833439401,"fUST",-166.666666,0.00022944,2,"2024-01-09T20:50:39.401",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953537,1704833439410,"fUST",-9918.08132345,0.00023,2,"2024-01-09T20:50:39.410",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953538,1704833439421,"fUST",-2092.57766549,0.00023,2,"2024-01-09T20:50:39.421",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953539,1704833439430,"fUST",-619.52000591,0.00023288,2,"2024-01-09T20:50:39.430",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953540,1704833439439,"fUST",-500.0,0.00023288,2,"2024-01-09T20:50:39.439",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953541,1704833439448,"fUST",-500.0,0.00023288,2,"2024-01-09T20:50:39.448",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953542,1704833439457,"fUST",-393.3925669,0.00023288,2,"2024-01-09T20:50:39.457",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953543,1704833439466,"fUST",-500.0,0.00023288,2,"2024-01-09T20:50:39.466",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953544,1704833439475,"fUST",-500.0,0.00023288,2,"2024-01-09T20:50:39.475",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953545,1704833439484,"fUST",-272.84363608,0.00023288,2,"2024-01-09T20:50:39.484",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953546,1704833439494,"fUST",-500.0,0.00023288,4,"2024-01-09T20:50:39.494",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953547,1704833439504,"fUST",-500.0,0.00023288,4,"2024-01-09T20:50:39.504",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953548,1704833439513,"fUST",-157.39475144,0.00023288,4,"2024-01-09T20:50:39.513",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953549,1704833439522,"fUST",-274.28444887,0.00023288,4,"2024-01-09T20:50:39.522",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953550,1704833439531,"fUST",-235.33272037,0.00023288,4,"2024-01-09T20:50:39.531",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953551,1704833439541,"fUST",-500.0,0.00023288,4,"2024-01-09T20:50:39.541",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953552,1704833439550,"fUST",-584.09160499,0.00023288,4,"2024-01-09T20:50:39.550",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953553,1704833439559,"fUST",-166.666666,0.00023456,2,"2024-01-09T20:50:39.559",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953554,1704833439568,"fUST",-166.666666,0.00023969,2,"2024-01-09T20:50:39.568",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953555,1704833439577,"fUST",-2292.62638427,0.00024,2,"2024-01-09T20:50:39.577",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953556,1704833439587,"fUST",-154.93802479,0.00024,2,"2024-01-09T20:50:39.587",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953557,1704833439596,"fUST",-166.666666,0.00024482,2,"2024-01-09T20:50:39.596",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953558,1704833439606,"fUST",-197.9387417,0.00024658,2,"2024-01-09T20:50:39.606",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953559,1704833439615,"fUST",-613.86507578,0.00025,2,"2024-01-09T20:50:39.615",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953560,1704833439625,"fUST",-154.93802479,0.00025,2,"2024-01-09T20:50:39.625",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953561,1704833439636,"fUST",-3000.0,0.00025,2,"2024-01-09T20:50:39.636",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953562,1704833439645,"fUST",-4709.99124251,0.00025,2,"2024-01-09T20:50:39.645",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953563,1704833439654,"fUST",-978.88032498,0.000259,2,"2024-01-09T20:50:39.654",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953564,1704833439663,"fUST",-525.7750246,0.00026,2,"2024-01-09T20:50:39.663",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953565,1704833439674,"fUST",-496.879336,0.0002698,5,"2024-01-09T20:50:39.674",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953566,1704833439683,"fUST",-1407.38454672,0.00027,2,"2024-01-09T20:50:39.683",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953567,1704833439693,"fUST",-155.0,0.00027397,2,"2024-01-09T20:50:39.693",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953568,1704833439702,"fUST",-13020.47,0.00027397,3,"2024-01-09T20:50:39.702",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953569,1704833439711,"fUST",-10850.39,0.00027397,3,"2024-01-09T20:50:39.711",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953570,1704833439721,"fUST",-9041.99,0.00027397,3,"2024-01-09T20:50:39.721",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953571,1704833439730,"fUST",-309.75221062,0.00027524,2,"2024-01-09T20:50:39.730",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953572,1704833439741,"fUST",-82497.00903012,0.00027999,2,"2024-01-09T20:50:39.741",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953573,1704833439751,"fUST",-155.09212697,0.00028,2,"2024-01-09T20:50:39.751",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953574,1704833439761,"fUST",-155.0,0.00028767,2,"2024-01-09T20:50:39.761",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953575,1704833439771,"fUST",-6243.35439241,0.0003,4,"2024-01-09T20:50:39.771",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953576,1704833439780,"fUST",-463.25005188,0.0003,4,"2024-01-09T20:50:39.780",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953577,1704833439789,"fUST",-1052.2435457,0.0003,5,"2024-01-09T20:50:39.789",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953578,1704833439799,"fUST",-243.70040844,0.0003,4,"2024-01-09T20:50:39.799",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953579,1704833439808,"fUST",-214.0,0.0003,2,"2024-01-09T20:50:39.808",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953580,1704833439817,"fUST",-155.0,0.00030137,2,"2024-01-09T20:50:39.817",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953581,1704833439827,"fUST",-168.97578692,0.00030234,2,"2024-01-09T20:50:39.827",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953582,1704833439835,"fUST",-741.33007609,0.00030234,2,"2024-01-09T20:50:39.835",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953583,1704833439845,"fUST",-622.71726392,0.00030234,2,"2024-01-09T20:50:39.845",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953584,1704833439854,"fUST",-186.81517917,0.00030234,2,"2024-01-09T20:50:39.854",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953586,1704833439863,"fUST",-166.87004263,0.00030239,2,"2024-01-09T20:50:39.863",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953588,1704833439872,"fUST",-350.42708953,0.00030244,2,"2024-01-09T20:50:39.872",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953590,1704833439881,"fUST",-209.65633103,0.00030264,2,"2024-01-09T20:50:39.881",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953592,1704833439890,"fUST",-10667.6361852,0.00030688,4,"2024-01-09T20:50:39.890",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953594,1704833439900,"fUST",-773.17195784,0.00030998,4,"2024-01-09T20:50:39.900",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953596,1704833439909,"fUST",-641.24541786,0.00030998,4,"2024-01-09T20:50:39.909",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953598,1704833439918,"fUST",-91008.99719477,0.00031,4,"2024-01-09T20:50:39.918",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953601,1704833439931,"fUST",-10202.84952288,0.00031,4,"2024-01-09T20:50:39.931",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953603,1704833439943,"fUST",-2730.74962181,0.00031,4,"2024-01-09T20:50:39.943",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953605,1704833439952,"fUST",-155.0,0.00031507,2,"2024-01-09T20:50:39.952",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953607,1704833439961,"fUST",-680.81316922,0.000318,3,"2024-01-09T20:50:39.961",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953609,1704833439970,"fUST",-10000.0,0.00032,15,"2024-01-09T20:50:39.970",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953611,1704833439979,"fUST",-620.00000017,0.0003201,2,"2024-01-09T20:50:39.979",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953613,1704833439992,"fUST",-75042.18354461,0.00032444,4,"2024-01-09T20:50:39.992",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953615,1704833440001,"fUST",-37300.72715441,0.00032444,4,"2024-01-09T20:50:40.001",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953617,1704833440010,"fUST",-24440.87832141,0.00032444,3,"2024-01-09T20:50:40.010",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953619,1704833440020,"fUST",-150.0,0.00032702,2,"2024-01-09T20:50:40.020",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953621,1704833440029,"fUST",-371.71200355,0.00032876,7,"2024-01-09T20:50:40.029",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953623,1704833440038,"fUST",-500.0,0.00032876,7,"2024-01-09T20:50:40.038",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953625,1704833440046,"fUST",-454.63272706,0.00032876,7,"2024-01-09T20:50:40.046",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953627,1704833440055,"fUST",-545.04442517,0.00032876,7,"2024-01-09T20:50:40.055",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953629,1704833440065,"fUST",-500.0,0.00032876,7,"2024-01-09T20:50:40.065",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953630,1704833440074,"fUST",-156.1230049,0.00032877,2,"2024-01-09T20:50:40.074",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953632,1704833440083,"fUST",-270.65525247,0.00032925,7,"2024-01-09T20:50:40.083",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953633,1704833440093,"fUST",-152.38900235,0.00033004,7,"2024-01-09T20:50:40.093",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953634,1704833440102,"fUST",-173.001703,0.0003302,2,"2024-01-09T20:50:40.102",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953636,1704833440110,"fUST",-156.569028,0.0003302,2,"2024-01-09T20:50:40.110",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953638,1704833440120,"fUST",-270.65525247,0.00033121,7,"2024-01-09T20:50:40.120",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953639,1704833440129,"fUST",-270.65525247,0.0003318,7,"2024-01-09T20:50:40.129",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953641,1704833440138,"fUST",-154.41457912,0.00033278,7,"2024-01-09T20:50:40.138",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953643,1704833440147,"fUST",-270.65525247,0.00033304,7,"2024-01-09T20:50:40.147",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953645,1704833440157,"fUST",-270.65525247,0.00033328,7,"2024-01-09T20:50:40.157",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953646,1704833440166,"fUST",-270.65525247,0.00033337,7,"2024-01-09T20:50:40.166",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953648,1704833440176,"fUST",-270.65525247,0.00033467,7,"2024-01-09T20:50:40.176",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953650,1704833440185,"fUST",-270.65525247,0.00033512,7,"2024-01-09T20:50:40.185",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953652,1704833440195,"fUST",-270.65525247,0.00033752,7,"2024-01-09T20:50:40.195",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953654,1704833440207,"fUST",-1810.4994063,0.0003379,2,"2024-01-09T20:50:40.207",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953656,1704833440219,"fUST",-270.65525247,0.0003386,7,"2024-01-09T20:50:40.219",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953658,1704833440228,"fUST",-2000.0,0.000339,2,"2024-01-09T20:50:40.228",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953660,1704833440238,"fUST",-270.65525247,0.00033905,7,"2024-01-09T20:50:40.238",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953662,1704833440247,"fUST",-2066.583364,0.0003391,2,"2024-01-09T20:50:40.247",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953664,1704833440256,"fUST",-270.65525247,0.00033931,7,"2024-01-09T20:50:40.256",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953666,1704833440265,"fUST",-1000.0,0.00034,7,"2024-01-09T20:50:40.265",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953668,1704833440275,"fUST",-500.0,0.00034,7,"2024-01-09T20:50:40.275",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953670,1704833440290,"fUST",-270.65525247,0.00034072,7,"2024-01-09T20:50:40.290",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953672,1704833440299,"fUST",-154.41457912,0.00034223,7,"2024-01-09T20:50:40.299",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953674,1704833440308,"fUST",-152.38900235,0.00034365,7,"2024-01-09T20:50:40.308",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953676,1704833440317,"fUST",-1000.0,0.00034378,10,"2024-01-09T20:50:40.317",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953677,1704833440326,"fUST",-270.65525247,0.00034459,7,"2024-01-09T20:50:40.326",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953678,1704833440336,"fUST",-4000.0,0.00034521,2,"2024-01-09T20:50:40.336",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953679,1704833440345,"fUST",-188.06870374,0.00034551,7,"2024-01-09T20:50:40.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953680,1704833440354,"fUST",-500.0,0.00034551,7,"2024-01-09T20:50:40.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953681,1704833440365,"fUST",-441.19963222,0.00034551,7,"2024-01-09T20:50:40.365",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953682,1704833440375,"fUST",-500.0,0.00034551,7,"2024-01-09T20:50:40.375",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953683,1704833440385,"fUST",-13632.10155416,0.00034552,5,"2024-01-09T20:50:40.385",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953684,1704833440395,"fUST",-270.65525247,0.00034603,7,"2024-01-09T20:50:40.395",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953685,1704833440405,"fUST",-156.569028,0.00034671,2,"2024-01-09T20:50:40.405",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953686,1704833440414,"fUST",-270.65525247,0.00034682,7,"2024-01-09T20:50:40.414",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953687,1704833440424,"fUST",-154.41457912,0.00034747,7,"2024-01-09T20:50:40.424",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953688,1704833440434,"fUST",-150.92453773,0.00034768,2,"2024-01-09T20:50:40.434",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953689,1704833440443,"fUST",-250.36569715,0.00034768,2,"2024-01-09T20:50:40.443",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953690,1704833440452,"fUST",-8000.0,0.000348,14,"2024-01-09T20:50:40.452",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953691,1704833440461,"fUST",-270.65525247,0.00034814,7,"2024-01-09T20:50:40.461",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953692,1704833440471,"fUST",-270.65525247,0.00034835,7,"2024-01-09T20:50:40.471",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953693,1704833440480,"fUST",-221.57047913,0.00034846,4,"2024-01-09T20:50:40.480",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953694,1704833440490,"fUST",-12220.9100946,0.000349,5,"2024-01-09T20:50:40.490",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953695,1704833440499,"fUST",-242.25670695,0.000349,30,"2024-01-09T20:50:40.499",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953696,1704833440508,"fUST",-152.38900235,0.00034929,7,"2024-01-09T20:50:40.508",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953697,1704833440517,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T20:50:40.517",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953698,1704833440527,"fUST",-388.53399242,0.00035,4,"2024-01-09T20:50:40.527",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953699,1704833440546,"fUST",-283.822248,0.00035,7,"2024-01-09T20:50:40.546",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953700,1704833440555,"fUST",-7803.1787706,0.00035,4,"2024-01-09T20:50:40.555",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953701,1704833440565,"fUST",-6802.96007234,0.00035,4,"2024-01-09T20:50:40.565",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953702,1704833440575,"fUST",-332.52969855,0.00035,4,"2024-01-09T20:50:40.575",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953703,1704833440584,"fUST",-591.11085398,0.00035,2,"2024-01-09T20:50:40.584",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953704,1704833440593,"fUST",-3508.87335994,0.00035,2,"2024-01-09T20:50:40.593",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953705,1704833440603,"fUST",-2967.07,0.00035,2,"2024-01-09T20:50:40.603",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953706,1704833440612,"fUST",-7503.56939095,0.00035,45,"2024-01-09T20:50:40.612",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953707,1704833440621,"fUST",-309.81411154,0.00035,4,"2024-01-09T20:50:40.621",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953709,1704833440630,"fUST",-156.08945156,0.00035,6,"2024-01-09T20:50:40.630",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953711,1704833440639,"fUST",-813.30493426,0.00035,14,"2024-01-09T20:50:40.639",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953713,1704833440649,"fUST",-1596.96171091,0.00035,7,"2024-01-09T20:50:40.649",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953715,1704833440658,"fUST",-500.0,0.00035,7,"2024-01-09T20:50:40.658",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953717,1704833440668,"fUST",-5017.63886817,0.00035,30,"2024-01-09T20:50:40.668",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953719,1704833440679,"fUST",-270.65525247,0.00035054,7,"2024-01-09T20:50:40.679",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953721,1704833440688,"fUST",-305.9999997,0.0003506,2,"2024-01-09T20:50:40.688",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953723,1704833440698,"fUST",-270.65525247,0.00035064,7,"2024-01-09T20:50:40.698",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953724,1704833440708,"fUST",-200.0,0.000351,4,"2024-01-09T20:50:40.708",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953725,1704833440716,"fUST",-1500.0,0.000351,2,"2024-01-09T20:50:40.716",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953726,1704833440726,"fUST",-5000.0,0.00035107,7,"2024-01-09T20:50:40.726",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953727,1704833440735,"fUST",-5000.0,0.00035107,7,"2024-01-09T20:50:40.735",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953728,1704833440744,"fUST",-154.41457915,0.00035107,7,"2024-01-09T20:50:40.744",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953729,1704833440753,"fUST",-10000.0,0.00035199,30,"2024-01-09T20:50:40.753",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953730,1704833440763,"fUST",-270.65525247,0.00035277,7,"2024-01-09T20:50:40.763",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953731,1704833440773,"fUST",-270.65525247,0.00035294,7,"2024-01-09T20:50:40.773",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953732,1704833440782,"fUST",-270.65525247,0.00035352,7,"2024-01-09T20:50:40.782",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953733,1704833440793,"fUST",-301.84907546,0.00035353,4,"2024-01-09T20:50:40.793",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953734,1704833440803,"fUST",-270.65525247,0.00035376,7,"2024-01-09T20:50:40.803",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953735,1704833440813,"fUST",-270.65525247,0.00035381,7,"2024-01-09T20:50:40.813",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953736,1704833440822,"fUST",-152.38900235,0.00035393,7,"2024-01-09T20:50:40.822",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953737,1704833440831,"fUST",-152.38900235,0.00035461,7,"2024-01-09T20:50:40.831",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953738,1704833440841,"fUST",-301.0,0.00035497,2,"2024-01-09T20:50:40.841",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953739,1704833440851,"fUST",-23031.50803817,0.000355,14,"2024-01-09T20:50:40.851",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953740,1704833440861,"fUST",-258.13577068,0.00035503,2,"2024-01-09T20:50:40.861",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953741,1704833440870,"fUST",-32098.36745887,0.00035516,3,"2024-01-09T20:50:40.870",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953742,1704833440881,"fUST",-1000.0,0.00035534,2,"2024-01-09T20:50:40.881",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953743,1704833440889,"fUST",-500.0,0.00035596,2,"2024-01-09T20:50:40.889",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953744,1704833440899,"fUST",-1000.0,0.000356,2,"2024-01-09T20:50:40.899",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953745,1704833440908,"fUST",-270.65525247,0.00035612,7,"2024-01-09T20:50:40.908",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953746,1704833440919,"fUST",-2447.20731288,0.00035616,2,"2024-01-09T20:50:40.919",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953747,1704833440929,"fUST",-409.53045102,0.00035616,2,"2024-01-09T20:50:40.929",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953748,1704833440938,"fUST",-4450.36044221,0.00035616,4,"2024-01-09T20:50:40.938",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953749,1704833440948,"fUST",-1025.4344042,0.00035616,2,"2024-01-09T20:50:40.948",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953750,1704833440957,"fUST",-2793.4776162,0.00035616,4,"2024-01-09T20:50:40.957",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953751,1704833440965,"fUST",-649.46848965,0.00035616,4,"2024-01-09T20:50:40.965",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953752,1704833440974,"fUST",-4039.92201284,0.00035616,4,"2024-01-09T20:50:40.974",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953753,1704833440983,"fUST",-154.93802479,0.00035616,4,"2024-01-09T20:50:40.983",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953754,1704833440992,"fUST",-300.0,0.00035616,4,"2024-01-09T20:50:40.992",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953755,1704833441002,"fUST",-200.0,0.00035616,2,"2024-01-09T20:50:41.002",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953756,1704833441011,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.011",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953757,1704833441020,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.020",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953758,1704833441030,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.030",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953759,1704833441039,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.039",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953760,1704833441048,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.048",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953761,1704833441057,"fUST",-200.0,0.00035616,2,"2024-01-09T20:50:41.057",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953762,1704833441065,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.065",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953763,1704833441075,"fUST",-511.46965573,0.00035616,2,"2024-01-09T20:50:41.075",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953764,1704833441084,"fUST",-521.76,0.00035616,2,"2024-01-09T20:50:41.084",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953765,1704833441093,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.093",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953766,1704833441103,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.103",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953767,1704833441112,"fUST",-500.37362481,0.00035616,2,"2024-01-09T20:50:41.112",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953768,1704833441121,"fUST",-202.38965493,0.00035616,2,"2024-01-09T20:50:41.121",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953769,1704833441131,"fUST",-500.72835156,0.00035616,2,"2024-01-09T20:50:41.131",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953770,1704833441140,"fUST",-301.78455933,0.00035616,2,"2024-01-09T20:50:41.140",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953771,1704833441149,"fUST",-500.44723208,0.00035616,2,"2024-01-09T20:50:41.149",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953772,1704833441158,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.158",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953773,1704833441167,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.167",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953774,1704833441177,"fUST",-601.45,0.00035616,2,"2024-01-09T20:50:41.177",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953775,1704833441186,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.186",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953776,1704833441195,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.195",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953777,1704833441204,"fUST",-608.25509253,0.00035616,2,"2024-01-09T20:50:41.204",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953778,1704833441213,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.213",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953779,1704833441222,"fUST",-502.57378155,0.00035616,2,"2024-01-09T20:50:41.222",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953780,1704833441231,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.231",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953781,1704833441240,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.240",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953782,1704833441249,"fUST",-647.75,0.00035616,2,"2024-01-09T20:50:41.249",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953783,1704833441258,"fUST",-547.39227854,0.00035616,2,"2024-01-09T20:50:41.258",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953784,1704833441267,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.267",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953785,1704833441279,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.279",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953786,1704833441288,"fUST",-522.91458442,0.00035616,2,"2024-01-09T20:50:41.288",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953787,1704833441297,"fUST",-501.02318153,0.00035616,2,"2024-01-09T20:50:41.297",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953788,1704833441306,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.306",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953789,1704833441315,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.315",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953790,1704833441324,"fUST",-638.75462537,0.00035616,2,"2024-01-09T20:50:41.324",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953791,1704833441333,"fUST",-500.28637747,0.00035616,2,"2024-01-09T20:50:41.333",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953792,1704833441438,"fUST",-1067.83,0.00035616,2,"2024-01-09T20:50:41.438",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953793,1704833441447,"fUST",-503.17940485,0.00035616,2,"2024-01-09T20:50:41.447",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953794,1704833441457,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.457",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953795,1704833441466,"fUST",-529.83107318,0.00035616,2,"2024-01-09T20:50:41.466",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953796,1704833441475,"fUST",-956.45,0.00035616,2,"2024-01-09T20:50:41.475",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953797,1704833441484,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.484",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953798,1704833441493,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.493",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953799,1704833441502,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.502",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953800,1704833441511,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.511",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953801,1704833441520,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.520",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953802,1704833441529,"fUST",-501.03286925,0.00035616,2,"2024-01-09T20:50:41.529",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953803,1704833441538,"fUST",-502.36846477,0.00035616,2,"2024-01-09T20:50:41.538",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953804,1704833441548,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.548",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953805,1704833441557,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.557",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953806,1704833441566,"fUST",-335.92479617,0.00035616,2,"2024-01-09T20:50:41.566",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953807,1704833441575,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.575",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953808,1704833441583,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.583",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953809,1704833441592,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.592",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953810,1704833441601,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.601",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953811,1704833441610,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.610",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953812,1704833441619,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.619",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953813,1704833441628,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.628",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953814,1704833441637,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.637",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953815,1704833441646,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.646",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953816,1704833441655,"fUST",-500.94586147,0.00035616,2,"2024-01-09T20:50:41.655",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953817,1704833441664,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.664",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953818,1704833441674,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.674",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953819,1704833441683,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.683",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953820,1704833441692,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.692",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953821,1704833441702,"fUST",-501.91854851,0.00035616,2,"2024-01-09T20:50:41.702",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953822,1704833441711,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.711",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953823,1704833441720,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.720",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953824,1704833441730,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.730",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953825,1704833441739,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.739",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953826,1704833441749,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.749",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953827,1704833441758,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.758",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953828,1704833441767,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.767",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953829,1704833441776,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.776",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953830,1704833441785,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.785",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953831,1704833441793,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.793",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953832,1704833441802,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.802",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953833,1704833441812,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.812",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953834,1704833441821,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.821",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953835,1704833441830,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.830",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953836,1704833441839,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.839",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953837,1704833441848,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.848",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953838,1704833441857,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.857",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953839,1704833441866,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.866",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953840,1704833441875,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.875",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953841,1704833441884,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.884",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953842,1704833441893,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.893",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953843,1704833441902,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.902",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953844,1704833441911,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.911",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953845,1704833441921,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.921",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953846,1704833441929,"fUST",-1437.15,0.00035616,2,"2024-01-09T20:50:41.929",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953847,1704833441938,"fUST",-1437.17841585,0.00035616,2,"2024-01-09T20:50:41.938",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953848,1704833441948,"fUST",-500.29612189,0.00035616,2,"2024-01-09T20:50:41.948",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953849,1704833441957,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.957",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953850,1704833441967,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.967",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953851,1704833441976,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.976",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953852,1704833441987,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:41.987",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953853,1704833441996,"fUST",-501.19931651,0.00035616,2,"2024-01-09T20:50:41.996",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953855,1704833442005,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.005",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953857,1704833442014,"fUST",-292.46488415,0.00035616,2,"2024-01-09T20:50:42.014",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953859,1704833442023,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.023",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953861,1704833442032,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.032",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953863,1704833442041,"fUST",-520.06525507,0.00035616,2,"2024-01-09T20:50:42.041",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953865,1704833442050,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.050",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953867,1704833442058,"fUST",-501.41201149,0.00035616,2,"2024-01-09T20:50:42.058",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953869,1704833442067,"fUST",-602.6218737,0.00035616,2,"2024-01-09T20:50:42.067",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953871,1704833442076,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.076",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953873,1704833442085,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.085",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953875,1704833442094,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.094",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953877,1704833442103,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.103",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953879,1704833442112,"fUST",-620.0768675,0.00035616,2,"2024-01-09T20:50:42.112",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953881,1704833442121,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.121",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953882,1704833442129,"fUST",-764.72,0.00035616,2,"2024-01-09T20:50:42.129",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953883,1704833442139,"fUST",-535.27883269,0.00035616,2,"2024-01-09T20:50:42.139",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953884,1704833442148,"fUST",-517.92350944,0.00035616,2,"2024-01-09T20:50:42.148",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953885,1704833442157,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.157",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953886,1704833442166,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.166",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953887,1704833442176,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.176",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953888,1704833442185,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.185",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953889,1704833442194,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.194",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953890,1704833442203,"fUST",-502.48157989,0.00035616,2,"2024-01-09T20:50:42.203",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953891,1704833442212,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.212",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953892,1704833442221,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.221",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953893,1704833442230,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.230",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953894,1704833442239,"fUST",-469.14788274,0.00035616,2,"2024-01-09T20:50:42.239",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953895,1704833442248,"fUST",-562.27630934,0.00035616,2,"2024-01-09T20:50:42.248",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953896,1704833442257,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.257",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953897,1704833442266,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.266",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953898,1704833442276,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.276",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953899,1704833442290,"fUST",-511.16530344,0.00035616,2,"2024-01-09T20:50:42.290",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953900,1704833442299,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.299",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953901,1704833442309,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.309",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953902,1704833442318,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.318",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953903,1704833442327,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.327",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953904,1704833442336,"fUST",-696.16,0.00035616,2,"2024-01-09T20:50:42.336",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953905,1704833442344,"fUST",-510.69327756,0.00035616,2,"2024-01-09T20:50:42.344",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953906,1704833442354,"fUST",-625.84,0.00035616,2,"2024-01-09T20:50:42.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953907,1704833442363,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.363",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953908,1704833442372,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.372",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953909,1704833442381,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.381",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953910,1704833442390,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.390",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953911,1704833442399,"fUST",-456.63432085,0.00035616,2,"2024-01-09T20:50:42.399",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953912,1704833442408,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.408",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953913,1704833442417,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.417",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953914,1704833442427,"fUST",-1000.0,0.00035616,2,"2024-01-09T20:50:42.427",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953915,1704833442436,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.436",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953916,1704833442445,"fUST",-515.07091795,0.00035616,2,"2024-01-09T20:50:42.445",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953917,1704833442455,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.455",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953918,1704833442465,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.465",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953919,1704833442474,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.474",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953920,1704833442483,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.483",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953921,1704833442492,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.492",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953922,1704833442501,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.501",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953923,1704833442510,"fUST",-523.27587313,0.00035616,2,"2024-01-09T20:50:42.510",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953924,1704833442520,"fUST",-636.68,0.00035616,2,"2024-01-09T20:50:42.520",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953925,1704833442529,"fUST",-503.19819389,0.00035616,2,"2024-01-09T20:50:42.529",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953926,1704833442538,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.538",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953927,1704833442548,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.548",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953928,1704833442557,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.557",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953929,1704833442567,"fUST",-1583.37,0.00035616,2,"2024-01-09T20:50:42.567",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953930,1704833442576,"fUST",-500.19647848,0.00035616,2,"2024-01-09T20:50:42.576",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953931,1704833442585,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.585",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953932,1704833442596,"fUST",-500.58457441,0.00035616,2,"2024-01-09T20:50:42.596",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953933,1704833442605,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.605",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953934,1704833442615,"fUST",-500.41320758,0.00035616,2,"2024-01-09T20:50:42.615",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953935,1704833442624,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.624",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953936,1704833442634,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.634",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953937,1704833442643,"fUST",-4020.53,0.00035616,2,"2024-01-09T20:50:42.643",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953938,1704833442653,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.653",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953939,1704833442663,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.663",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953940,1704833442672,"fUST",-500.73511553,0.00035616,2,"2024-01-09T20:50:42.672",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953941,1704833442682,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.682",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953942,1704833442691,"fUST",-503.58707094,0.00035616,2,"2024-01-09T20:50:42.691",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953943,1704833442700,"fUST",-1000.0,0.00035616,2,"2024-01-09T20:50:42.700",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953944,1704833442709,"fUST",-561.4115997,0.00035616,2,"2024-01-09T20:50:42.709",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953945,1704833442720,"fUST",-523.2667145,0.00035616,2,"2024-01-09T20:50:42.720",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953946,1704833442729,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.729",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953947,1704833442738,"fUST",-501.7226315,0.00035616,2,"2024-01-09T20:50:42.738",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953948,1704833442747,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.747",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953949,1704833442756,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.756",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953950,1704833442766,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.766",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953951,1704833442775,"fUST",-603.27854241,0.00035616,2,"2024-01-09T20:50:42.775",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953952,1704833442785,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.785",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953953,1704833442794,"fUST",-501.57911517,0.00035616,2,"2024-01-09T20:50:42.794",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953954,1704833442803,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.803",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953955,1704833442812,"fUST",-500.53498006,0.00035616,2,"2024-01-09T20:50:42.812",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953956,1704833442821,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.821",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953957,1704833442830,"fUST",-503.65,0.00035616,2,"2024-01-09T20:50:42.830",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953958,1704833442839,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.839",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953959,1704833442849,"fUST",-501.84230411,0.00035616,2,"2024-01-09T20:50:42.849",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953960,1704833442858,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.858",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953961,1704833442867,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.867",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953962,1704833442876,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.876",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953963,1704833442885,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.885",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953964,1704833442894,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.894",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953965,1704833442904,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.904",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953966,1704833442913,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.913",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953967,1704833442922,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.922",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953968,1704833442931,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.931",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953969,1704833442940,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.940",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953970,1704833442949,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.949",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953971,1704833442958,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.958",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953972,1704833442969,"fUST",-313.82233785,0.00035616,2,"2024-01-09T20:50:42.969",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953973,1704833442978,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.978",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953974,1704833442987,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.987",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953975,1704833442998,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:42.998",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953976,1704833443007,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.007",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953977,1704833443016,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.016",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953978,1704833443025,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.025",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953979,1704833443034,"fUST",-196.89239958,0.00035616,2,"2024-01-09T20:50:43.034",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953980,1704833443043,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.043",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953981,1704833443052,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.052",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953982,1704833443062,"fUST",-502.68075034,0.00035616,2,"2024-01-09T20:50:43.062",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953983,1704833443071,"fUST",-514.17470731,0.00035616,2,"2024-01-09T20:50:43.071",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953984,1704833443081,"fUST",-531.27074928,0.00035616,2,"2024-01-09T20:50:43.081",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953985,1704833443090,"fUST",-629.42,0.00035616,2,"2024-01-09T20:50:43.090",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953987,1704833443099,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.099",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953989,1704833443109,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.109",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953991,1704833443118,"fUST",-506.83720369,0.00035616,2,"2024-01-09T20:50:43.118",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953993,1704833443127,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.127",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953995,1704833443136,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.136",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310953997,1704833443146,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.146",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954000,1704833443155,"fUST",-501.54141502,0.00035616,2,"2024-01-09T20:50:43.155",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954001,1704833443164,"fUST",-541.66,0.00035616,2,"2024-01-09T20:50:43.164",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954003,1704833443174,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.174",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954005,1704833443183,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.183",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954006,1704833443192,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.192",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954007,1704833443201,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.201",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954008,1704833443210,"fUST",-2772.66,0.00035616,2,"2024-01-09T20:50:43.210",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954009,1704833443219,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.219",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954010,1704833443228,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.228",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954011,1704833443238,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.238",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954012,1704833443247,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.247",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954013,1704833443256,"fUST",-602.04429128,0.00035616,2,"2024-01-09T20:50:43.256",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954014,1704833443265,"fUST",-194.82128027,0.00035616,5,"2024-01-09T20:50:43.265",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954015,1704833443275,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.275",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954016,1704833443289,"fUST",-506.33631279,0.00035616,2,"2024-01-09T20:50:43.289",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954017,1704833443298,"fUST",-513.51702195,0.00035616,2,"2024-01-09T20:50:43.298",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954018,1704833443308,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.308",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954019,1704833443317,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.317",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954022,1704833443327,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.327",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954024,1704833443335,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.335",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954026,1704833443345,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954028,1704833443354,"fUST",-569.71034661,0.00035616,2,"2024-01-09T20:50:43.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954031,1704833443364,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.364",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954033,1704833443372,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.372",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954035,1704833443380,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.380",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954037,1704833443389,"fUST",-829.12,0.00035616,2,"2024-01-09T20:50:43.389",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954039,1704833443397,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.397",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954041,1704833443407,"fUST",-1878.72,0.00035616,2,"2024-01-09T20:50:43.407",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954043,1704833443416,"fUST",-205.37417053,0.00035616,2,"2024-01-09T20:50:43.416",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954045,1704833443426,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.426",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954047,1704833443435,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.435",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954048,1704833443444,"fUST",-9762.02285107,0.00035616,10,"2024-01-09T20:50:43.444",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954051,1704833443454,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.454",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954052,1704833443464,"fUST",-511.67022606,0.00035616,2,"2024-01-09T20:50:43.464",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954055,1704833443473,"fUST",-508.34241231,0.00035616,2,"2024-01-09T20:50:43.473",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954057,1704833443483,"fUST",-505.31403919,0.00035616,2,"2024-01-09T20:50:43.483",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954059,1704833443492,"fUST",-501.47854896,0.00035616,2,"2024-01-09T20:50:43.492",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954061,1704833443502,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.502",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954065,1704833443512,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.512",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954066,1704833443522,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.522",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954068,1704833443532,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.532",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954071,1704833443542,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.542",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954072,1704833443552,"fUST",-500.62596712,0.00035616,2,"2024-01-09T20:50:43.552",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954075,1704833443563,"fUST",-197.03020795,0.00035616,2,"2024-01-09T20:50:43.563",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954076,1704833443572,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.572",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954078,1704833443581,"fUST",-500.00988812,0.00035616,2,"2024-01-09T20:50:43.581",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954092,1704833443686,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.686",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954093,1704833443695,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.695",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954094,1704833443705,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.705",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954096,1704833443714,"fUST",-579.11,0.00035616,2,"2024-01-09T20:50:43.714",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954098,1704833443724,"fUST",-503.14331049,0.00035616,2,"2024-01-09T20:50:43.724",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954100,1704833443733,"fUST",-500.45328493,0.00035616,2,"2024-01-09T20:50:43.733",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954102,1704833443742,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.742",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954104,1704833443751,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.751",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954106,1704833443761,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.761",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954108,1704833443770,"fUST",-355.65774064,0.00035616,2,"2024-01-09T20:50:43.770",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954109,1704833443780,"fUST",-517.86667267,0.00035616,2,"2024-01-09T20:50:43.780",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954111,1704833443789,"fUST",-532.48570596,0.00035616,2,"2024-01-09T20:50:43.789",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954113,1704833443800,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.800",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954115,1704833443808,"fUST",-453.65598886,0.00035616,2,"2024-01-09T20:50:43.808",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954117,1704833443817,"fUST",-220.47107168,0.00035616,2,"2024-01-09T20:50:43.817",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954118,1704833443826,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.826",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954120,1704833443836,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.836",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954122,1704833443846,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.846",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954125,1704833443855,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.855",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954128,1704833443865,"fUST",-354.98291733,0.00035616,2,"2024-01-09T20:50:43.865",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954131,1704833443875,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.875",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954134,1704833443884,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.884",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954136,1704833443894,"fUST",-500.70829364,0.00035616,2,"2024-01-09T20:50:43.894",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954138,1704833443903,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.903",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954140,1704833443912,"fUST",-899.42,0.00035616,2,"2024-01-09T20:50:43.912",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954142,1704833443922,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.922",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954144,1704833443931,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.931",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954146,1704833443940,"fUST",-558.49909865,0.00035616,2,"2024-01-09T20:50:43.940",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954148,1704833443949,"fUST",-516.41,0.00035616,2,"2024-01-09T20:50:43.949",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954150,1704833443959,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.959",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954152,1704833443968,"fUST",-500.18326723,0.00035616,2,"2024-01-09T20:50:43.968",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954154,1704833443977,"fUST",-634.32681973,0.00035616,2,"2024-01-09T20:50:43.977",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954156,1704833443986,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.986",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954158,1704833443995,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:43.995",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954160,1704833444004,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.004",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954162,1704833444013,"fUST",-501.71932076,0.00035616,2,"2024-01-09T20:50:44.013",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954164,1704833444022,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.022",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954166,1704833444031,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.031",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954168,1704833444040,"fUST",-248.34132738,0.00035616,2,"2024-01-09T20:50:44.040",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954170,1704833444049,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.049",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954172,1704833444058,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.058",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954174,1704833444067,"fUST",-501.27966863,0.00035616,2,"2024-01-09T20:50:44.067",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954176,1704833444076,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.076",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954178,1704833444085,"fUST",-554.90031122,0.00035616,2,"2024-01-09T20:50:44.085",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954180,1704833444094,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.094",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954182,1704833444103,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.103",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954184,1704833444112,"fUST",-511.79602753,0.00035616,2,"2024-01-09T20:50:44.112",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954186,1704833444121,"fUST",-1488.9,0.00035616,2,"2024-01-09T20:50:44.121",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954188,1704833444130,"fUST",-500.86234254,0.00035616,2,"2024-01-09T20:50:44.130",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954190,1704833444140,"fUST",-2980.19,0.00035616,2,"2024-01-09T20:50:44.140",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954192,1704833444149,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.149",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954194,1704833444158,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.158",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954196,1704833444167,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.167",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954198,1704833444176,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.176",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954200,1704833444185,"fUST",-500.70656136,0.00035616,2,"2024-01-09T20:50:44.185",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954202,1704833444194,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.194",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954204,1704833444203,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.203",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954206,1704833444212,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.212",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954208,1704833444221,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.221",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954210,1704833444230,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.230",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954212,1704833444239,"fUST",-545.74,0.00035616,2,"2024-01-09T20:50:44.239",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954214,1704833444248,"fUST",-567.1617221,0.00035616,2,"2024-01-09T20:50:44.248",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954216,1704833444259,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.259",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954218,1704833444268,"fUST",-501.16573885,0.00035616,2,"2024-01-09T20:50:44.268",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954220,1704833444278,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.278",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954221,1704833444291,"fUST",-1851.96,0.00035616,2,"2024-01-09T20:50:44.291",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954222,1704833444299,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.299",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954223,1704833444308,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.308",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954224,1704833444317,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.317",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954225,1704833444327,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.327",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954226,1704833444336,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.336",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954227,1704833444345,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.345",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954228,1704833444354,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.354",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954229,1704833444364,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.364",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954230,1704833444373,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.373",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954231,1704833444383,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.383",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954232,1704833444393,"fUST",-2530.6,0.00035616,2,"2024-01-09T20:50:44.393",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954233,1704833444402,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.402",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954234,1704833444411,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.411",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954235,1704833444422,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.422",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954236,1704833444431,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.431",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954237,1704833444440,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.440",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954238,1704833444449,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.449",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954239,1704833444458,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.458",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954240,1704833444467,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.467",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954241,1704833444477,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.477",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954242,1704833444486,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.486",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954243,1704833444496,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.496",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954244,1704833444505,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.505",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954245,1704833444515,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.515",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954246,1704833444524,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.524",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954247,1704833444534,"fUST",-2056.36,0.00035616,2,"2024-01-09T20:50:44.534",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954248,1704833444543,"fUST",-1723.38,0.00035616,2,"2024-01-09T20:50:44.543",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954249,1704833444552,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T20:50:44.552",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954250,1704833444562,"fUST",-450.53978601,0.00035616,2,"2024-01-09T20:50:44.562",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954251,1704833444571,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.571",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954252,1704833444580,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.580",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954253,1704833444589,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.589",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954254,1704833444599,"fUST",-228.57916484,0.00035616,2,"2024-01-09T20:50:44.599",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954255,1704833444608,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.608",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954256,1704833444617,"fUST",-500.34286744,0.00035616,2,"2024-01-09T20:50:44.617",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954257,1704833444626,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.626",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954258,1704833444635,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.635",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954259,1704833444644,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.644",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954260,1704833444653,"fUST",-492.92540586,0.00035616,2,"2024-01-09T20:50:44.653",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954261,1704833444663,"fUST",-1305.67,0.00035616,2,"2024-01-09T20:50:44.663",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954262,1704833444672,"fUST",-2065.83,0.00035616,2,"2024-01-09T20:50:44.672",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954263,1704833444682,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.682",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954264,1704833444691,"fUST",-544.57,0.00035616,2,"2024-01-09T20:50:44.691",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954265,1704833444701,"fUST",-1487.18,0.00035616,2,"2024-01-09T20:50:44.701",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954266,1704833444710,"fUST",-356.09894193,0.00035616,2,"2024-01-09T20:50:44.710",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954267,1704833444719,"fUST",-575.14257119,0.00035616,2,"2024-01-09T20:50:44.719",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954268,1704833444728,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.728",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954269,1704833444738,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.738",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954270,1704833444747,"fUST",-232.68741591,0.00035616,2,"2024-01-09T20:50:44.747",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954271,1704833444756,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.756",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954272,1704833444773,"fUST",-506.84954695,0.00035616,2,"2024-01-09T20:50:44.773",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954273,1704833444788,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.788",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954274,1704833444799,"fUST",-517.84558427,0.00035616,2,"2024-01-09T20:50:44.799",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954275,1704833444813,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.813",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954276,1704833444825,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.825",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954277,1704833444840,"fUST",-176.41422842,0.00035616,2,"2024-01-09T20:50:44.840",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954278,1704833444850,"fUST",-307.51765686,0.00035616,2,"2024-01-09T20:50:44.850",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954279,1704833444860,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.860",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954280,1704833444870,"fUST",-500.20616363,0.00035616,2,"2024-01-09T20:50:44.870",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954281,1704833444880,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.880",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954282,1704833444889,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.889",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954283,1704833444899,"fUST",-3920.43,0.00035616,2,"2024-01-09T20:50:44.899",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954284,1704833444909,"fUST",-604.73200117,0.00035616,2,"2024-01-09T20:50:44.909",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954285,1704833444918,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.918",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954286,1704833444928,"fUST",-8820.18,0.00035616,2,"2024-01-09T20:50:44.928",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954287,1704833444937,"fUST",-500.36532895,0.00035616,2,"2024-01-09T20:50:44.937",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954288,1704833444949,"fUST",-4037.51,0.00035616,2,"2024-01-09T20:50:44.949",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954289,1704833444958,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.958",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954290,1704833444968,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.968",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954291,1704833444977,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.977",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954292,1704833444987,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.987",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954293,1704833444996,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:44.996",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954294,1704833445006,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:45.006",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954295,1704833445016,"fUST",-510.06108715,0.00035616,2,"2024-01-09T20:50:45.016",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954296,1704833445026,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:45.026",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954297,1704833445035,"fUST",-1379.25,0.00035616,2,"2024-01-09T20:50:45.035",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954298,1704833445044,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:45.044",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954299,1704833445054,"fUST",-506.43227445,0.00035616,2,"2024-01-09T20:50:45.054",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954300,1704833445063,"fUST",-6014.64,0.00035616,2,"2024-01-09T20:50:45.063",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954301,1704833445073,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:45.073",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954302,1704833445083,"fUST",-1866.21,0.00035616,2,"2024-01-09T20:50:45.083",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954303,1704833445092,"fUST",-502.23034535,0.00035616,2,"2024-01-09T20:50:45.092",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954304,1704833445102,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:45.102",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954305,1704833445113,"fUST",-500.76133716,0.00035616,2,"2024-01-09T20:50:45.113",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954306,1704833445122,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:45.122",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954307,1704833445132,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:45.132",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954308,1704833445141,"fUST",-500.0,0.00035616,2,"2024-01-09T20:50:45.141",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954309,1704833445151,"fUST",-601.18837547,0.00035616,2,"2024-01-09T20:50:45.151",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954310,1704833445160,"fUST",-340.85893052,0.00035616,2,"2024-01-09T20:50:45.160",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954311,1704833445170,"fUST",-504.18025356,0.00035616,2,"2024-01-09T20:50:45.170",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954312,1704833445180,"fUST",-739.22,0.00035616,2,"2024-01-09T20:50:45.180",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954313,1704833445189,"fUST",-500.21455608,0.00035616,2,"2024-01-09T20:50:45.189",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954314,1704833445199,"fUST",-565.22,0.00035616,2,"2024-01-09T20:50:45.199",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954315,1704833445210,"fUST",-218.09984718,0.00035616,2,"2024-01-09T20:50:45.210",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954316,1704833445527,"fUST",154.93802479,0.00014339,2,"2024-01-09T20:50:45.527",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954333,1704833448825,"fUST",-310.0060451,0.00027396,2,"2024-01-09T20:50:48.825",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954334,1704833448835,"fUST",-260.53182205,0.00027396,2,"2024-01-09T20:50:48.835",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954335,1704833448845,"fUST",-1297.77938437,0.00027396,2,"2024-01-09T20:50:48.845",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954336,1704833448854,"fUST",-2484.01500749,0.00027396,2,"2024-01-09T20:50:48.854",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954337,1704833448864,"fUST",-260.46343222,0.00035615,4,"2024-01-09T20:50:48.864",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954338,1704833448873,"fUST",-167.96410175,0.00035615,4,"2024-01-09T20:50:48.873",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954339,1704833448882,"fUST",-788.5946676,0.00035615,4,"2024-01-09T20:50:48.882",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954340,1704833448891,"fUST",-1156.30569786,0.00035615,4,"2024-01-09T20:50:48.891",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954341,1704833448900,"fUST",-1187.30718868,0.00035615,4,"2024-01-09T20:50:48.900",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954345,1704833532473,"fUST",-260.0,0.00022,4,"2024-01-09T20:52:12.473",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954348,1704833600901,"fUST",-32.76629846,0.00022,4,"2024-01-09T20:53:20.901",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954349,1704833600922,"fUST",-300.0,0.00022,2,"2024-01-09T20:53:20.922",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954350,1704833600943,"fUST",-1821.42144287,0.00022,2,"2024-01-09T20:53:20.943",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954351,1704833600964,"fUST",-200.0,0.00022,2,"2024-01-09T20:53:20.964",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954352,1704833600985,"fUST",-1516.81225867,0.00022,2,"2024-01-09T20:53:20.985",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954353,1704833648880,"fUST",5902.24507788,0.000125,2,"2024-01-09T20:54:08.880",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954357,1704833668821,"fUST",-1994.72417435,0.0002024,2,"2024-01-09T20:54:28.821",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954358,1704833668843,"fUST",-1787.27582565,0.00021,2,"2024-01-09T20:54:28.843",0.0004453,33.71,0.9480847544029202,115744870.6556714]
[310954508,1704834638678,"fUST",-399.93081293,0.00018043,2,"2024-01-09T21:10:38.678",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954510,1704834638688,"fUST",-10496.72843604,0.00018043,2,"2024-01-09T21:10:38.688",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954512,1704834638697,"fUST",-525.50594084,0.00018044,2,"2024-01-09T21:10:38.697",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954514,1704834638706,"fUST",-1736.89858519,0.00018044,2,"2024-01-09T21:10:38.706",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954516,1704834638715,"fUST",-299.7041061,0.00018044,2,"2024-01-09T21:10:38.715",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954517,1704834638724,"fUST",-13689.20949741,0.00018044,2,"2024-01-09T21:10:38.724",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954518,1704834638734,"fUST",-154.93802479,0.00018045,3,"2024-01-09T21:10:38.734",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954519,1704834638743,"fUST",-946.99985386,0.00018045,2,"2024-01-09T21:10:38.743",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954520,1704834638753,"fUST",-860.62181226,0.00018045,2,"2024-01-09T21:10:38.753",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954521,1704834638762,"fUST",-154.93802479,0.00018045,2,"2024-01-09T21:10:38.762",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954522,1704834638771,"fUST",-895.71828348,0.00018046,2,"2024-01-09T21:10:38.771",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954523,1704834638780,"fUST",-586.93974545,0.00018046,2,"2024-01-09T21:10:38.780",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954524,1704834638790,"fUST",-270726.40319687,0.00018048,2,"2024-01-09T21:10:38.790",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954525,1704834638799,"fUST",-24900.0,0.00018049,2,"2024-01-09T21:10:38.799",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954526,1704834638809,"fUST",-270.6612929,0.00018052,2,"2024-01-09T21:10:38.809",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954527,1704834638820,"fUST",-1578.28669107,0.00019,2,"2024-01-09T21:10:38.820",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954529,1704834638829,"fUST",-2069.9093597,0.00019076,2,"2024-01-09T21:10:38.829",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954530,1704834638838,"fUST",-2099.91652736,0.00019076,2,"2024-01-09T21:10:38.838",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954531,1704834638848,"fUST",-4496.53891265,0.00019076,2,"2024-01-09T21:10:38.848",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954532,1704834638858,"fUST",-301.78455933,0.00019076,2,"2024-01-09T21:10:38.858",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954533,1704834638867,"fUST",-1514.83698054,0.00019077,2,"2024-01-09T21:10:38.867",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954534,1704834638875,"fUST",-1112.0110415,0.000195,2,"2024-01-09T21:10:38.875",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954535,1704834638886,"fUST",-352.07693534,0.0002,2,"2024-01-09T21:10:38.886",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954536,1704834638895,"fUST",-1194.83746505,0.0002,2,"2024-01-09T21:10:38.895",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954537,1704834638905,"fUST",-266.00114845,0.0002,2,"2024-01-09T21:10:38.905",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954538,1704834638914,"fUST",-236.58553914,0.0002,2,"2024-01-09T21:10:38.914",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954539,1704834638925,"fUST",-2993.53442921,0.0002,2,"2024-01-09T21:10:38.925",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954540,1704834638935,"fUST",-676.79171251,0.0002,2,"2024-01-09T21:10:38.935",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954541,1704834638944,"fUST",-154.93802479,0.0002,2,"2024-01-09T21:10:38.944",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954542,1704834638953,"fUST",-853.38318073,0.0002,2,"2024-01-09T21:10:38.953",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954543,1704834638963,"fUST",-8053.77612228,0.00021,2,"2024-01-09T21:10:38.963",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954544,1704834638972,"fUST",-12065.88489281,0.00021,2,"2024-01-09T21:10:38.972",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954545,1704834638982,"fUST",-1543.36628755,0.00021,2,"2024-01-09T21:10:38.982",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954546,1704834638991,"fUST",-193.91630954,0.00021,2,"2024-01-09T21:10:38.991",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954547,1704834639001,"fUST",-200.0,0.00021,2,"2024-01-09T21:10:39.001",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954548,1704834639011,"fUST",-2079.14548292,0.00021,2,"2024-01-09T21:10:39.011",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954549,1704834639020,"fUST",-300.0,0.00021,2,"2024-01-09T21:10:39.020",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954550,1704834639029,"fUST",-326.6549607,0.00021,2,"2024-01-09T21:10:39.029",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954551,1704834639039,"fUST",-166.666666,0.00021918,2,"2024-01-09T21:10:39.039",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954552,1704834639049,"fUST",-292.76629846,0.00022,4,"2024-01-09T21:10:39.049",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954553,1704834639059,"fUST",-1821.42144287,0.00022,2,"2024-01-09T21:10:39.059",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954554,1704834639069,"fUST",-3927.64829251,0.00022,2,"2024-01-09T21:10:39.069",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954555,1704834639078,"fUST",-4916.51301772,0.00022,2,"2024-01-09T21:10:39.078",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954556,1704834639088,"fUST",-156.82833971,0.00022,2,"2024-01-09T21:10:39.088",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954557,1704834639098,"fUST",-8600.64481078,0.00022221,2,"2024-01-09T21:10:39.098",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954558,1704834639108,"fUST",-166.666666,0.00022431,2,"2024-01-09T21:10:39.108",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954559,1704834639118,"fUST",-166.666666,0.00022944,2,"2024-01-09T21:10:39.118",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954560,1704834639127,"fUST",-2092.57766549,0.00023,2,"2024-01-09T21:10:39.127",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954561,1704834639136,"fUST",-9918.08132345,0.00023,2,"2024-01-09T21:10:39.136",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954562,1704834639145,"fUST",-247.80800237,0.00023288,2,"2024-01-09T21:10:39.145",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954563,1704834639154,"fUST",-522.52221259,0.00023288,2,"2024-01-09T21:10:39.154",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954564,1704834639163,"fUST",-477.31636353,0.00023288,2,"2024-01-09T21:10:39.163",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954565,1704834639173,"fUST",-166.666666,0.00023456,2,"2024-01-09T21:10:39.173",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954566,1704834639182,"fUST",-166.666666,0.00023969,2,"2024-01-09T21:10:39.182",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954567,1704834639192,"fUST",-21464.18264369,0.00023998,2,"2024-01-09T21:10:39.192",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954568,1704834639202,"fUST",-52.64931888,0.00024,2,"2024-01-09T21:10:39.202",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954569,1704834639457,"fUST",-102.28870591,0.00024,2,"2024-01-09T21:10:39.457",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954570,1704834639466,"fUST",-166.666666,0.00024482,2,"2024-01-09T21:10:39.466",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954571,1704834639476,"fUST",-739.11283261,0.00025,2,"2024-01-09T21:10:39.476",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954572,1704834639485,"fUST",-9014.75581835,0.00025,2,"2024-01-09T21:10:39.485",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954573,1704834639494,"fUST",-999.54186873,0.00025,2,"2024-01-09T21:10:39.494",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954574,1704834639503,"fUST",-4709.99124251,0.00025,2,"2024-01-09T21:10:39.503",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954575,1704834639513,"fUST",-613.86507578,0.00025,2,"2024-01-09T21:10:39.513",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954576,1704834639522,"fUST",-3000.0,0.00025,2,"2024-01-09T21:10:39.522",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954577,1704834639531,"fUST",-154.93802479,0.00025,2,"2024-01-09T21:10:39.531",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954578,1704834639540,"fUST",-178.28776,0.00025265,2,"2024-01-09T21:10:39.540",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954579,1704834639549,"fUST",-2093.74877759,0.00025297,2,"2024-01-09T21:10:39.549",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954580,1704834639560,"fUST",-7193.15698043,0.00025297,2,"2024-01-09T21:10:39.560",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954581,1704834639569,"fUST",-978.88032498,0.000259,2,"2024-01-09T21:10:39.569",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954582,1704834639578,"fUST",-240.64673085,0.00026,2,"2024-01-09T21:10:39.578",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954583,1704834639587,"fUST",-525.7750246,0.00026,2,"2024-01-09T21:10:39.587",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954584,1704834639596,"fUST",-496.879336,0.0002698,5,"2024-01-09T21:10:39.596",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954585,1704834639605,"fUST",-1407.38454672,0.00027,2,"2024-01-09T21:10:39.605",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954586,1704834639614,"fUST",-4360.53,0.00027397,3,"2024-01-09T21:10:39.614",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954587,1704834639622,"fUST",-6808.24,0.00027397,3,"2024-01-09T21:10:39.622",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954588,1704834639631,"fUST",-5673.53,0.00027397,3,"2024-01-09T21:10:39.631",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954589,1704834639640,"fUST",-4727.95,0.00027397,3,"2024-01-09T21:10:39.640",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954590,1704834639648,"fUST",-2484.01500749,0.00027498,2,"2024-01-09T21:10:39.648",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954591,1704834639657,"fUST",-1297.77938437,0.00027499,2,"2024-01-09T21:10:39.657",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954592,1704834639666,"fUST",-594.03435187,0.00027499,4,"2024-01-09T21:10:39.666",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954593,1704834639675,"fUST",-294.13308815,0.00027499,4,"2024-01-09T21:10:39.675",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310954594,1704834639684,"fUST",-4743.23502795,0.000275,2,"2024-01-09T21:10:39.684",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955099,1704835364320,"fUST",151.05740181,0.00028749,30,"2024-01-09T21:22:44.320",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955100,1704835364396,"fUST",151.05740181,0.00028174,120,"2024-01-09T21:22:44.396",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955105,1704835609537,"fUST",238.366682,0.00015326,2,"2024-01-09T21:26:49.537",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955170,1704835683956,"fUST",-155.09926353,0.00015827,2,"2024-01-09T21:28:03.956",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955171,1704835683990,"fUST",-895.71828348,0.00015827,2,"2024-01-09T21:28:03.990",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955172,1704835684030,"fUST",-399.93081293,0.00015828,2,"2024-01-09T21:28:04.030",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955173,1704835684056,"fUST",-451.65400802,0.00015829,2,"2024-01-09T21:28:04.056",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955174,1704835684085,"fUST",-1736.89858519,0.00015829,2,"2024-01-09T21:28:04.085",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955175,1704835684123,"fUST",-155.09926353,0.00015829,2,"2024-01-09T21:28:04.123",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955176,1704835684164,"fUST",-195.59978332,0.0001583,2,"2024-01-09T21:28:04.164",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955177,1704835701022,"fUST",155.08840039,0.00014679,2,"2024-01-09T21:28:21.022",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955178,1704835719523,"fUST",155.08840039,0.00014678,2,"2024-01-09T21:28:39.523",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955179,1704835743547,"fUST",155.07598723,0.00014238,2,"2024-01-09T21:29:03.547",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955180,1704835759522,"fUST",155.07598723,0.00014235,2,"2024-01-09T21:29:19.522",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955189,1704835783642,"fUST",155.07598723,0.00014233,2,"2024-01-09T21:29:43.642",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955199,1704835801769,"fUST",155.09771156,0.0001423,2,"2024-01-09T21:30:01.769",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955200,1704835805756,"fUST",151.09065439,0.00028237,30,"2024-01-09T21:30:05.756",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955204,1704835817548,"fUST",155.09615962,0.0001423,2,"2024-01-09T21:30:17.548",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955221,1704835837521,"fUST",155.09771156,0.00014141,2,"2024-01-09T21:30:37.521",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955284,1704835860045,"fUST",155.09615962,0.00014138,2,"2024-01-09T21:31:00.045",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955285,1704835882044,"fUST",155.09615962,0.00014137,2,"2024-01-09T21:31:22.044",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955741,1704835897098,"fUST",-155.09460771,0.00015704,2,"2024-01-09T21:31:37.098",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955743,1704835897122,"fUST",-895.71828348,0.00015704,2,"2024-01-09T21:31:37.122",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955745,1704835897145,"fUST",-260.869305,0.00015704,2,"2024-01-09T21:31:37.145",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955747,1704835897175,"fUST",-155.09460771,0.00015704,2,"2024-01-09T21:31:37.175",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955749,1704835897203,"fUST",-234.95410623,0.00015705,2,"2024-01-09T21:31:37.203",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955751,1704835897229,"fUST",-1425.62210888,0.00015705,2,"2024-01-09T21:31:37.229",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955753,1704835897254,"fUST",-328.56052712,0.00015705,2,"2024-01-09T21:31:37.254",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955755,1704835897268,"fUST",-860.62181226,0.00015705,2,"2024-01-09T21:31:37.268",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955757,1704835897285,"fUST",-260.53656778,0.00015705,2,"2024-01-09T21:31:37.285",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955759,1704835897313,"fUST",-850.50146715,0.00015705,2,"2024-01-09T21:31:37.313",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955762,1704835897378,"fUST",-389.08827601,0.00015705,2,"2024-01-09T21:31:37.378",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955765,1704835897419,"fUST",-946.99985386,0.00015705,2,"2024-01-09T21:31:37.419",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955767,1704835897440,"fUST",-525.50594084,0.00015705,2,"2024-01-09T21:31:37.440",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955769,1704835897470,"fUST",-2872.41512846,0.00015706,2,"2024-01-09T21:31:37.470",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955770,1704835897496,"fUST",-260.24433646,0.00015706,2,"2024-01-09T21:31:37.496",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955771,1704835897511,"fUST",-2029.47846271,0.00015706,2,"2024-01-09T21:31:37.511",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955772,1704835897535,"fUST",-299.7041061,0.00015706,2,"2024-01-09T21:31:37.535",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955773,1704835897574,"fUST",-230.43179809,0.00015706,2,"2024-01-09T21:31:37.574",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955774,1704835897608,"fUST",-2504.18378802,0.00015706,2,"2024-01-09T21:31:37.608",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955775,1704835897623,"fUST",-521.74935301,0.00015706,2,"2024-01-09T21:31:37.623",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955776,1704835897650,"fUST",-586.93974545,0.00015706,2,"2024-01-09T21:31:37.650",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955777,1704835897674,"fUST",-2034.27485967,0.00015706,2,"2024-01-09T21:31:37.674",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955778,1704835897695,"fUST",-1736.89858519,0.00015706,2,"2024-01-09T21:31:37.695",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955779,1704835897714,"fUST",-726.4771439,0.00015706,2,"2024-01-09T21:31:37.714",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955780,1704835897764,"fUST",-237.85985291,0.00015706,2,"2024-01-09T21:31:37.764",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955781,1704835897826,"fUST",-402.03447341,0.00015706,2,"2024-01-09T21:31:37.826",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955782,1704835897885,"fUST",-49.61953461,0.00015706,2,"2024-01-09T21:31:37.885",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955783,1704835897910,"fUST",-901.51710272,0.00015707,2,"2024-01-09T21:31:37.910",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955784,1704835897927,"fUST",-1586.87251384,0.00015707,2,"2024-01-09T21:31:37.927",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955785,1704835897957,"fUST",-264.80820677,0.00015707,2,"2024-01-09T21:31:37.957",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955786,1704835898002,"fUST",-5957.25689247,0.00015707,2,"2024-01-09T21:31:38.002",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955787,1704835898025,"fUST",-14899.3147353,0.00015707,2,"2024-01-09T21:31:38.025",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955788,1704835898042,"fUST",-2562.83629471,0.00015707,2,"2024-01-09T21:31:38.042",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955790,1704835898064,"fUST",-4601.45,0.00015707,2,"2024-01-09T21:31:38.064",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955792,1704835898083,"fUST",-265.18622611,0.00015707,2,"2024-01-09T21:31:38.083",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955812,1704835898522,"fUST",-1250.39757004,0.00015704,2,"2024-01-09T21:31:38.522",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955814,1704835898547,"fUST",-3446.50830552,0.00015707,2,"2024-01-09T21:31:38.547",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955817,1704835898565,"fUST",-1835.0,0.00015707,2,"2024-01-09T21:31:38.565",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955819,1704835898597,"fUST",-978.22867107,0.00015707,2,"2024-01-09T21:31:38.597",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310955821,1704835898633,"fUST",-3071.77132893,0.00015707,2,"2024-01-09T21:31:38.633",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310956146,1704835908107,"fUST",155.08995217,0.00014135,2,"2024-01-09T21:31:48.107",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310956719,1704835922046,"fUST",155.08995217,0.00014132,2,"2024-01-09T21:32:02.046",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957473,1704835939669,"fUST",1056.03690816,0.0002,7,"2024-01-09T21:32:19.669",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957531,1704835941297,"fUST",-253.49803646,0.000157,2,"2024-01-09T21:32:21.297",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957534,1704835941350,"fUST",-155.08995217,0.000157,2,"2024-01-09T21:32:21.350",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957537,1704835941406,"fUST",-7941.85502117,0.000157,2,"2024-01-09T21:32:21.406",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957540,1704835941448,"fUST",-242.53908956,0.00015701,2,"2024-01-09T21:32:21.448",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957543,1704835941491,"fUST",-508.90304238,0.00015701,2,"2024-01-09T21:32:21.491",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957545,1704835941540,"fUST",-7985.3418189,0.00015701,2,"2024-01-09T21:32:21.540",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957548,1704835941580,"fUST",-312.91539313,0.00015702,2,"2024-01-09T21:32:21.580",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957550,1704835941613,"fUST",-520.84270389,0.00015702,2,"2024-01-09T21:32:21.613",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957553,1704835941648,"fUST",-360.64707367,0.00015702,2,"2024-01-09T21:32:21.648",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957555,1704835941687,"fUST",-860.62181226,0.00015702,2,"2024-01-09T21:32:21.687",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957558,1704835941736,"fUST",-1992.35512463,0.00015702,2,"2024-01-09T21:32:21.736",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957561,1704835941784,"fUST",-466.66922569,0.00015702,2,"2024-01-09T21:32:21.784",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957563,1704835941827,"fUST",-451.65400802,0.00015702,2,"2024-01-09T21:32:21.827",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957566,1704835941867,"fUST",-285.67741127,0.00015703,2,"2024-01-09T21:32:21.867",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957569,1704835941907,"fUST",-20828.12716016,0.00015704,2,"2024-01-09T21:32:21.907",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957571,1704835941944,"fUST",-155.08995217,0.00015706,2,"2024-01-09T21:32:21.944",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957574,1704835941987,"fUST",-19655.90106703,0.00015706,2,"2024-01-09T21:32:21.987",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957577,1704835942023,"fUST",-3477.2521975,0.00015706,2,"2024-01-09T21:32:22.023",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957580,1704835942062,"fUST",-124780.01990994,0.00015706,2,"2024-01-09T21:32:22.062",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957591,1704835942290,"fUST",155.08529691,0.00014132,2,"2024-01-09T21:32:22.290",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310957960,1704835950438,"fUST",758.46828751,0.00014134,2,"2024-01-09T21:32:30.438",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958576,1704835960537,"fUST",-1199.37502314,0.000157,2,"2024-01-09T21:32:40.537",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958578,1704835960547,"fUST",-4867.0507702,0.00015701,2,"2024-01-09T21:32:40.547",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958580,1704835960563,"fUST",-3588.45328507,0.00015701,2,"2024-01-09T21:32:40.563",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958583,1704835960584,"fUST",-13805.4,0.00015701,2,"2024-01-09T21:32:40.584",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958585,1704835960597,"fUST",-1545.68393914,0.00015701,2,"2024-01-09T21:32:40.597",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958587,1704835960606,"fUST",-285.67741127,0.00015704,2,"2024-01-09T21:32:40.606",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958590,1704835960616,"fUST",-286.80130959,0.00015704,2,"2024-01-09T21:32:40.616",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958592,1704835960626,"fUST",-394.59655228,0.00015704,2,"2024-01-09T21:32:40.626",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958595,1704835960639,"fUST",-510.43885576,0.00015704,2,"2024-01-09T21:32:40.639",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958598,1704835960649,"fUST",-466.66922569,0.00015704,2,"2024-01-09T21:32:40.649",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958601,1704835960659,"fUST",-309.95768792,0.00015704,2,"2024-01-09T21:32:40.659",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958603,1704835960668,"fUST",-241.99785808,0.00015704,2,"2024-01-09T21:32:40.668",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958606,1704835960678,"fUST",-491.39425805,0.00015704,2,"2024-01-09T21:32:40.678",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958609,1704835960688,"fUST",-20788.39134605,0.00015704,2,"2024-01-09T21:32:40.688",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958611,1704835960697,"fUST",-309.81411154,0.00015704,2,"2024-01-09T21:32:40.697",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958612,1704835960706,"fUST",-155.07443573,0.00015704,2,"2024-01-09T21:32:40.706",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958614,1704835960716,"fUST",-155.07443573,0.00015705,2,"2024-01-09T21:32:40.716",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958616,1704835960726,"fUST",-520.84270389,0.00015705,2,"2024-01-09T21:32:40.726",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958618,1704835960737,"fUST",-969.41659622,0.00015705,2,"2024-01-09T21:32:40.737",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958620,1704835960746,"fUST",-176.99885624,0.00015705,2,"2024-01-09T21:32:40.746",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958621,1704835960756,"fUST",-16276.23560954,0.00015705,2,"2024-01-09T21:32:40.756",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958623,1704835960765,"fUST",-7941.85502117,0.00015705,2,"2024-01-09T21:32:40.765",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958625,1704835960775,"fUST",-145946.38328693,0.00015706,2,"2024-01-09T21:32:40.775",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958627,1704835960784,"fUST",-161.52679336,0.00015708,2,"2024-01-09T21:32:40.784",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958629,1704835960794,"fUST",-155.08995217,0.00015708,2,"2024-01-09T21:32:40.794",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958630,1704835960803,"fUST",-155.08995217,0.00015708,2,"2024-01-09T21:32:40.803",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958632,1704835960813,"fUST",-586.93974545,0.00015708,2,"2024-01-09T21:32:40.813",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958634,1704835960823,"fUST",-260.53656778,0.00015708,2,"2024-01-09T21:32:40.823",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958636,1704835960833,"fUST",-1239.58974316,0.00015708,2,"2024-01-09T21:32:40.833",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958638,1704835960844,"fUST",-1736.89858519,0.00015708,2,"2024-01-09T21:32:40.844",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958639,1704835960853,"fUST",-613.31987782,0.00015708,2,"2024-01-09T21:32:40.853",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958641,1704835960863,"fUST",-299.7041061,0.00015708,2,"2024-01-09T21:32:40.863",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958643,1704835960873,"fUST",-264.48989987,0.00015708,2,"2024-01-09T21:32:40.873",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958645,1704835960886,"fUST",-1759.09045088,0.00015708,2,"2024-01-09T21:32:40.886",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958646,1704835960896,"fUST",-964.33699681,0.00015708,2,"2024-01-09T21:32:40.896",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958648,1704835960906,"fUST",-1135.48241719,0.00015708,2,"2024-01-09T21:32:40.906",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958650,1704835960915,"fUST",-525.50594084,0.00015708,2,"2024-01-09T21:32:40.915",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958652,1704835960924,"fUST",-226.79049605,0.00015708,2,"2024-01-09T21:32:40.924",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958654,1704835960934,"fUST",-2034.27485967,0.00015708,2,"2024-01-09T21:32:40.934",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958655,1704835960943,"fUST",-946.99985386,0.00015708,2,"2024-01-09T21:32:40.943",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958657,1704835960952,"fUST",-301.43143671,0.00015708,2,"2024-01-09T21:32:40.952",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958659,1704835960961,"fUST",-2035.48280148,0.00015708,2,"2024-01-09T21:32:40.961",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958661,1704835960970,"fUST",-260.869305,0.00015708,2,"2024-01-09T21:32:40.970",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958662,1704835960979,"fUST",-230.53980497,0.00015708,2,"2024-01-09T21:32:40.979",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958664,1704835960989,"fUST",-521.41561858,0.00015708,2,"2024-01-09T21:32:40.989",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958666,1704835960998,"fUST",-20856.57162777,0.00015709,2,"2024-01-09T21:32:40.998",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958668,1704835961007,"fUST",-13689.20949741,0.00015709,2,"2024-01-09T21:32:41.007",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958669,1704835961016,"fUST",-274.03229598,0.00015712,2,"2024-01-09T21:32:41.016",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958671,1704835961026,"fUST",-469.54906413,0.00015712,2,"2024-01-09T21:32:41.026",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958673,1704835961036,"fUST",-1601.2682609,0.00015715,2,"2024-01-09T21:32:41.036",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958675,1704835961045,"fUST",-395.2361081,0.00015812,2,"2024-01-09T21:32:41.045",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958677,1704835961054,"fUST",-695.66997114,0.00015812,2,"2024-01-09T21:32:41.054",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958678,1704835961063,"fUST",-348.11075473,0.00015812,2,"2024-01-09T21:32:41.063",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958680,1704835961072,"fUST",-309.70577409,0.00015812,2,"2024-01-09T21:32:41.072",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958682,1704835961081,"fUST",-175.14370745,0.00015812,2,"2024-01-09T21:32:41.081",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958684,1704835961091,"fUST",-294.3543158,0.00015812,2,"2024-01-09T21:32:41.091",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958686,1704835961100,"fUST",-244.37488887,0.00015812,2,"2024-01-09T21:32:41.100",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958687,1704835961109,"fUST",-1030.35167796,0.00015812,2,"2024-01-09T21:32:41.109",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958689,1704835961118,"fUST",-155.72221958,0.00015812,2,"2024-01-09T21:32:41.118",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958691,1704835961128,"fUST",-199.69539795,0.00015813,2,"2024-01-09T21:32:41.128",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958693,1704835961143,"fUST",-34792.26221942,0.00015815,2,"2024-01-09T21:32:41.143",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958695,1704835961152,"fUST",-470.12289691,0.00015815,2,"2024-01-09T21:32:41.152",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958696,1704835961162,"fUST",-309.81411154,0.00015815,2,"2024-01-09T21:32:41.162",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958698,1704835961172,"fUST",-297.58906758,0.00015815,2,"2024-01-09T21:32:41.172",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958700,1704835961181,"fUST",-196.39354276,0.00015815,2,"2024-01-09T21:32:41.181",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958702,1704835961191,"fUST",-194.37028855,0.00015815,2,"2024-01-09T21:32:41.191",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958704,1704835961202,"fUST",-155.61183509,0.00015815,2,"2024-01-09T21:32:41.202",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958705,1704835961211,"fUST",-12381.96682699,0.00015817,2,"2024-01-09T21:32:41.211",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958707,1704835961221,"fUST",-2069.9093597,0.0001582,2,"2024-01-09T21:32:41.221",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958709,1704835961232,"fUST",-2099.91652736,0.0001582,2,"2024-01-09T21:32:41.232",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958711,1704835961241,"fUST",-303.97982995,0.0001582,2,"2024-01-09T21:32:41.241",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958713,1704835961251,"fUST",-174.54706619,0.0001582,2,"2024-01-09T21:32:41.251",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958714,1704835961261,"fUST",-106.5445083,0.0001583,2,"2024-01-09T21:32:41.261",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958716,1704835961270,"fUST",-388.49963884,0.0001631,2,"2024-01-09T21:32:41.270",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958718,1704835961280,"fUST",-178.44439822,0.0001631,2,"2024-01-09T21:32:41.280",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958720,1704835961290,"fUST",-155.7023692,0.0001631,2,"2024-01-09T21:32:41.290",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958722,1704835961300,"fUST",-190.38701546,0.00016319,2,"2024-01-09T21:32:41.300",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958723,1704835961309,"fUST",-270.6612929,0.0001633,2,"2024-01-09T21:32:41.309",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958725,1704835961319,"fUST",-271.89552092,0.000165,2,"2024-01-09T21:32:41.319",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958727,1704835961329,"fUST",-872.3740242,0.00017235,2,"2024-01-09T21:32:41.329",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958729,1704835961343,"fUST",-24900.0,0.00017335,2,"2024-01-09T21:32:41.343",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958731,1704835961352,"fUST",-245.98926642,0.000178,2,"2024-01-09T21:32:41.352",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958733,1704835961361,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T21:32:41.361",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958734,1704835961371,"fUST",-301.78455933,0.00018333,2,"2024-01-09T21:32:41.371",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958736,1704835961381,"fUST",-1601.2682609,0.00018361,2,"2024-01-09T21:32:41.381",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958738,1704835961394,"fUST",-2580.67003391,0.00018417,2,"2024-01-09T21:32:41.394",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958740,1704835961404,"fUST",-55656.70721609,0.00018925,2,"2024-01-09T21:32:41.404",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958742,1704835961413,"fUST",-1578.28669107,0.00019,2,"2024-01-09T21:32:41.413",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958743,1704835961424,"fUST",-80555.36577506,0.0001901,2,"2024-01-09T21:32:41.424",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958745,1704835961433,"fUST",-309.75221062,0.00019013,2,"2024-01-09T21:32:41.433",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958747,1704835961443,"fUST",-198.74018768,0.00019018,2,"2024-01-09T21:32:41.443",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958749,1704835961453,"fUST",-418.75498899,0.00019029,2,"2024-01-09T21:32:41.453",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958751,1704835961461,"fUST",-180.083072,0.00019178,2,"2024-01-09T21:32:41.461",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958752,1704835961470,"fUST",-1112.0110415,0.000195,2,"2024-01-09T21:32:41.470",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958754,1704835961479,"fUST",-179.370485,0.00019677,2,"2024-01-09T21:32:41.479",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958756,1704835961490,"fUST",-266.00114845,0.0002,2,"2024-01-09T21:32:41.490",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958758,1704835961501,"fUST",-676.79171251,0.0002,2,"2024-01-09T21:32:41.501",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958759,1704835961512,"fUST",-236.58553914,0.0002,2,"2024-01-09T21:32:41.512",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958761,1704835961522,"fUST",-1194.83746505,0.0002,2,"2024-01-09T21:32:41.522",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958763,1704835961533,"fUST",-853.38318073,0.0002,2,"2024-01-09T21:32:41.533",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958765,1704835961544,"fUST",-155.0,0.0002,2,"2024-01-09T21:32:41.544",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958767,1704835961553,"fUST",-2993.53442921,0.0002,2,"2024-01-09T21:32:41.553",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958768,1704835961562,"fUST",-641.24541786,0.0002,2,"2024-01-09T21:32:41.562",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958770,1704835961571,"fUST",-439.35135649,0.0002,2,"2024-01-09T21:32:41.571",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958772,1704835961581,"fUST",-168.46960339,0.0002,2,"2024-01-09T21:32:41.581",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958774,1704835961591,"fUST",-155.05892239,0.0002,2,"2024-01-09T21:32:41.591",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958776,1704835961600,"fUST",-155.05892239,0.0002,2,"2024-01-09T21:32:41.600",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958777,1704835961611,"fUST",-184.59298851,0.0002,2,"2024-01-09T21:32:41.611",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958779,1704835961623,"fUST",-579.59992972,0.0002,2,"2024-01-09T21:32:41.623",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958781,1704835961635,"fUST",-200.0,0.0002,2,"2024-01-09T21:32:41.635",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958793,1704835961766,"fUST",-1592.372169,0.0002,2,"2024-01-09T21:32:41.766",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958795,1704835961776,"fUST",-1592.372169,0.0002,2,"2024-01-09T21:32:41.776",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958797,1704835961788,"fUST",-1592.372169,0.0002,2,"2024-01-09T21:32:41.788",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958799,1704835961797,"fUST",-1592.372169,0.0002,2,"2024-01-09T21:32:41.797",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958800,1704835961807,"fUST",-1592.372169,0.0002,2,"2024-01-09T21:32:41.807",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958802,1704835961816,"fUST",-326.6549607,0.00021,2,"2024-01-09T21:32:41.816",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958804,1704835961825,"fUST",-1601.2682609,0.00021008,2,"2024-01-09T21:32:41.825",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958806,1704835961834,"fUST",-4795.66654434,0.00021144,2,"2024-01-09T21:32:41.834",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958808,1704835961844,"fUST",-166.666666,0.00021918,2,"2024-01-09T21:32:41.844",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958809,1704835961853,"fUST",-4916.51301772,0.00022,2,"2024-01-09T21:32:41.853",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958811,1704835961862,"fUST",-3927.64829251,0.00022,2,"2024-01-09T21:32:41.862",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958813,1704835961871,"fUST",-156.82833971,0.00022,2,"2024-01-09T21:32:41.871",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958815,1704835961881,"fUST",-292.76629846,0.00022,4,"2024-01-09T21:32:41.881",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958817,1704835961893,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.893",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958818,1704835961902,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.902",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958820,1704835961911,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.911",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958822,1704835961920,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.920",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958824,1704835961930,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.930",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958826,1704835961939,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.939",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958827,1704835961948,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.948",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958829,1704835961957,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.957",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958831,1704835961966,"fUST",-431.12624763,0.000222,2,"2024-01-09T21:32:41.966",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958833,1704835961976,"fUST",-431.12624,0.000222,2,"2024-01-09T21:32:41.976",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958835,1704835961985,"fUST",-166.666666,0.00022431,2,"2024-01-09T21:32:41.985",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958836,1704835961994,"fUST",-3494.23074657,0.000229,2,"2024-01-09T21:32:41.994",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958838,1704835962003,"fUST",-166.666666,0.00022944,2,"2024-01-09T21:32:42.003",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958840,1704835962012,"fUST",-238.366682,0.00022988,2,"2024-01-09T21:32:42.012",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958842,1704835962021,"fUST",-9918.08132345,0.00023,2,"2024-01-09T21:32:42.021",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958843,1704835962031,"fUST",-2092.57766549,0.00023,2,"2024-01-09T21:32:42.031",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958845,1704835962040,"fUST",-166.666666,0.00023456,2,"2024-01-09T21:32:42.040",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958847,1704835962049,"fUST",-1601.2682609,0.00023654,2,"2024-01-09T21:32:42.049",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958849,1704835962059,"fUST",-166.666666,0.00023969,2,"2024-01-09T21:32:42.059",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958851,1704835962068,"fUST",-155.0,0.00024,2,"2024-01-09T21:32:42.068",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958852,1704835962077,"fUST",-2292.62638427,0.00024,2,"2024-01-09T21:32:42.077",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958854,1704835962087,"fUST",-166.666666,0.00024482,2,"2024-01-09T21:32:42.087",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958856,1704835962096,"fUST",-200.0,0.00024658,2,"2024-01-09T21:32:42.096",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958858,1704835962106,"fUST",-380.0,0.00024658,2,"2024-01-09T21:32:42.106",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958859,1704835962115,"fUST",-976.73224448,0.00024748,2,"2024-01-09T21:32:42.115",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958861,1704835962124,"fUST",-613.86507578,0.00025,2,"2024-01-09T21:32:42.124",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958863,1704835962137,"fUST",-3000.0,0.00025,2,"2024-01-09T21:32:42.137",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958865,1704835962146,"fUST",-4709.99124251,0.00025,2,"2024-01-09T21:32:42.146",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958867,1704835962155,"fUST",-155.0,0.00025,2,"2024-01-09T21:32:42.155",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958868,1704835962164,"fUST",-677.25499859,0.00025,2,"2024-01-09T21:32:42.164",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958870,1704835962173,"fUST",-155.07133281,0.00025,2,"2024-01-09T21:32:42.173",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958872,1704835962182,"fUST",-1004.42384051,0.00025,2,"2024-01-09T21:32:42.182",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958874,1704835962191,"fUST",-200.0,0.00025479,2,"2024-01-09T21:32:42.191",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958876,1704835962200,"fUST",-978.88032498,0.000259,2,"2024-01-09T21:32:42.200",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958878,1704835962210,"fUST",-525.7750246,0.00026,2,"2024-01-09T21:32:42.210",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958879,1704835962219,"fUST",-3580.53429443,0.00026,2,"2024-01-09T21:32:42.219",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958881,1704835962228,"fUST",-1601.2682609,0.000263,2,"2024-01-09T21:32:42.228",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958883,1704835962237,"fUST",-632.20626939,0.000264,2,"2024-01-09T21:32:42.237",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958885,1704835962246,"fUST",-8742.16462345,0.00026675,2,"2024-01-09T21:32:42.246",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958887,1704835962256,"fUST",-496.879336,0.0002698,5,"2024-01-09T21:32:42.256",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958888,1704835962265,"fUST",-733.24734884,0.00027,2,"2024-01-09T21:32:42.265",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958890,1704835962275,"fUST",-430.265149,0.00027397,2,"2024-01-09T21:32:42.275",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958892,1704835962284,"fUST",-430.265149,0.00027397,2,"2024-01-09T21:32:42.284",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958894,1704835962294,"fUST",-218.43436,0.00027397,2,"2024-01-09T21:32:42.294",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958896,1704835962303,"fUST",-22415.25,0.00027397,3,"2024-01-09T21:32:42.303",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958898,1704835962312,"fUST",-18679.38,0.00027397,3,"2024-01-09T21:32:42.312",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958900,1704835962321,"fUST",-2926.57589157,0.0002749,2,"2024-01-09T21:32:42.321",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958902,1704835962331,"fUST",-164.15605724,0.00027491,2,"2024-01-09T21:32:42.331",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958904,1704835962340,"fUST",-4804.34198324,0.00027492,2,"2024-01-09T21:32:42.340",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958906,1704835962350,"fUST",-1577.94105605,0.00027493,2,"2024-01-09T21:32:42.350",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958907,1704835962360,"fUST",-165.14746576,0.00027493,2,"2024-01-09T21:32:42.360",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958909,1704835962369,"fUST",-163.4725795,0.00027493,2,"2024-01-09T21:32:42.369",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958911,1704835962378,"fUST",-309.65937468,0.00027493,2,"2024-01-09T21:32:42.378",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958913,1704835962391,"fUST",-33079.52681761,0.000275,2,"2024-01-09T21:32:42.391",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958915,1704835962400,"fUST",-23370.0,0.000275,7,"2024-01-09T21:32:42.400",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958917,1704835962410,"fUST",-156.03406212,0.000275,2,"2024-01-09T21:32:42.410",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958919,1704835962420,"fUST",-620.61031347,0.0002772,2,"2024-01-09T21:32:42.420",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958921,1704835962429,"fUST",-151.62887317,0.00027836,2,"2024-01-09T21:32:42.429",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958922,1704835962439,"fUST",-3494.23074657,0.000279,2,"2024-01-09T21:32:42.439",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958924,1704835962449,"fUST",-310.03015176,0.00028,2,"2024-01-09T21:32:42.449",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958926,1704835962458,"fUST",-506.50479394,0.00028096,2,"2024-01-09T21:32:42.458",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958928,1704835962468,"fUST",-430.265149,0.00028174,2,"2024-01-09T21:32:42.468",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958930,1704835962477,"fUST",-430.265149,0.00028174,2,"2024-01-09T21:32:42.477",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958933,1704835962487,"fUST",-155.05892239,0.00028174,2,"2024-01-09T21:32:42.487",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958934,1704835962495,"fUST",-1821.42144287,0.00028174,2,"2024-01-09T21:32:42.495",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958935,1704835962505,"fUST",-2079.14548292,0.00028174,2,"2024-01-09T21:32:42.505",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958936,1704835962514,"fUST",-300.0,0.00028174,2,"2024-01-09T21:32:42.514",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958937,1704835962523,"fUST",-3312.33970056,0.00028174,2,"2024-01-09T21:32:42.523",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958938,1704835962532,"fUST",-763.21617798,0.00028174,2,"2024-01-09T21:32:42.532",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958939,1704835962541,"fUST",-304.92883245,0.00028174,2,"2024-01-09T21:32:42.541",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958940,1704835962550,"fUST",-5771.3171612,0.00028174,2,"2024-01-09T21:32:42.550",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958941,1704835962559,"fUST",-200.0,0.00028174,2,"2024-01-09T21:32:42.559",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958942,1704835962568,"fUST",-3271.23837995,0.00028174,2,"2024-01-09T21:32:42.568",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958943,1704835962578,"fUST",-157.76589739,0.0002828,2,"2024-01-09T21:32:42.578",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958944,1704835962587,"fUST",-151.09065439,0.00028813,7,"2024-01-09T21:32:42.587",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958945,1704835962596,"fUST",-1982.4602042,0.00029,2,"2024-01-09T21:32:42.596",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958946,1704835962605,"fUST",-5000.0,0.00029,3,"2024-01-09T21:32:42.605",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958947,1704835962614,"fUST",-620.03051567,0.00029106,2,"2024-01-09T21:32:42.614",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958948,1704835962623,"fUST",-151.09065439,0.00029401,4,"2024-01-09T21:32:42.623",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958949,1704835962632,"fUST",-22063.9405132,0.000295,30,"2024-01-09T21:32:42.632",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958950,1704835962645,"fUST",-16385.81910589,0.0002979,7,"2024-01-09T21:32:42.645",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958951,1704835962655,"fUST",-2752.84129345,0.0003,2,"2024-01-09T21:32:42.655",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958952,1704835962665,"fUST",-2910.28130465,0.0003,10,"2024-01-09T21:32:42.665",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958953,1704835962674,"fUST",-1052.2435457,0.0003,5,"2024-01-09T21:32:42.674",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958954,1704835962684,"fUST",-686.45378424,0.0003,4,"2024-01-09T21:32:42.684",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958955,1704835962693,"fUST",-243.70040844,0.0003,4,"2024-01-09T21:32:42.693",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958956,1704835962702,"fUST",-463.25005188,0.0003,4,"2024-01-09T21:32:42.702",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958957,1704835962711,"fUST",-1200.0,0.0003,4,"2024-01-09T21:32:42.711",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958958,1704835962720,"fUST",-640.42681025,0.0003,4,"2024-01-09T21:32:42.720",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958959,1704835962730,"fUST",-282.50801309,0.0003,3,"2024-01-09T21:32:42.730",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958960,1704835962739,"fUST",-6971.6600529,0.0003,4,"2024-01-09T21:32:42.739",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958961,1704835962748,"fUST",-361.0,0.0003,2,"2024-01-09T21:32:42.748",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958962,1704835962758,"fUST",-2000.0,0.0003,2,"2024-01-09T21:32:42.758",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958963,1704835962767,"fUST",-151.09065439,0.00030001,2,"2024-01-09T21:32:42.767",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958964,1704835962776,"fUST",-2000.0,0.0003001,2,"2024-01-09T21:32:42.776",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958965,1704835962787,"fUST",-2000.0,0.0003002,2,"2024-01-09T21:32:42.787",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958966,1704835962796,"fUST",-2000.0,0.0003003,2,"2024-01-09T21:32:42.796",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958967,1704835962806,"fUST",-2000.0,0.0003004,2,"2024-01-09T21:32:42.806",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958968,1704835962817,"fUST",-2000.0,0.0003005,2,"2024-01-09T21:32:42.817",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958969,1704835962827,"fUST",-2000.0,0.0003006,2,"2024-01-09T21:32:42.827",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958970,1704835962840,"fUST",-2000.0,0.0003007,2,"2024-01-09T21:32:42.840",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958971,1704835962849,"fUST",-2000.0,0.0003008,2,"2024-01-09T21:32:42.849",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958972,1704835962858,"fUST",-2000.0,0.0003009,2,"2024-01-09T21:32:42.858",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958973,1704835962868,"fUST",-2000.0,0.000301,2,"2024-01-09T21:32:42.868",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958974,1704835962877,"fUST",-2000.0,0.0003011,2,"2024-01-09T21:32:42.877",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958975,1704835962890,"fUST",-2000.0,0.0003012,2,"2024-01-09T21:32:42.890",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958976,1704835962899,"fUST",-2000.0,0.0003013,2,"2024-01-09T21:32:42.899",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958977,1704835962908,"fUST",-2000.0,0.0003014,2,"2024-01-09T21:32:42.908",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958978,1704835962918,"fUST",-2000.0,0.0003015,2,"2024-01-09T21:32:42.918",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958979,1704835962927,"fUST",-2000.0,0.0003016,2,"2024-01-09T21:32:42.927",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958980,1704835962936,"fUST",-430.265149,0.0003016,2,"2024-01-09T21:32:42.936",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958981,1704835962945,"fUST",-430.265149,0.0003016,2,"2024-01-09T21:32:42.945",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958982,1704835962954,"fUST",-2000.0,0.0003017,2,"2024-01-09T21:32:42.954",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958983,1704835962964,"fUST",-2000.0,0.0003018,2,"2024-01-09T21:32:42.964",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958984,1704835962974,"fUST",-2000.0,0.0003019,2,"2024-01-09T21:32:42.974",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958985,1704835962983,"fUST",-2000.0,0.000302,2,"2024-01-09T21:32:42.983",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958986,1704835962993,"fUST",-2000.0,0.0003021,2,"2024-01-09T21:32:42.993",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958987,1704835963002,"fUST",-2000.0,0.0003022,2,"2024-01-09T21:32:43.002",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958988,1704835963011,"fUST",-2000.0,0.0003023,2,"2024-01-09T21:32:43.011",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958989,1704835963021,"fUST",-3533.065985,0.0003024,2,"2024-01-09T21:32:43.021",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958990,1704835963031,"fUST",-174.52592354,0.00030263,2,"2024-01-09T21:32:43.031",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958991,1704835963041,"fUST",-2163.96228744,0.00030263,2,"2024-01-09T21:32:43.041",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958992,1704835963051,"fUST",-154.56873481,0.00030263,2,"2024-01-09T21:32:43.051",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958993,1704835963062,"fUST",-238.82107701,0.00030267,2,"2024-01-09T21:32:43.062",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958994,1704835963072,"fUST",-370.66503804,0.0003028,2,"2024-01-09T21:32:43.072",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958995,1704835963082,"fUST",-620.00152578,0.00030561,2,"2024-01-09T21:32:43.082",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958996,1704835963093,"fUST",-200.0,0.00030626,15,"2024-01-09T21:32:43.093",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958997,1704835963103,"fUST",-309.69031278,0.00030894,4,"2024-01-09T21:32:43.103",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310958999,1704835963112,"fUST",-243.02658583,0.00030986,4,"2024-01-09T21:32:43.112",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959000,1704835963121,"fUST",-500.0,0.00030986,4,"2024-01-09T21:32:43.121",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959001,1704835963131,"fUST",-623.37374744,0.00030986,4,"2024-01-09T21:32:43.131",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959003,1704835963146,"fUST",-393.48687861,0.00030986,4,"2024-01-09T21:32:43.146",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959004,1704835963154,"fUST",-473.28109538,0.00030986,4,"2024-01-09T21:32:43.154",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959006,1704835963164,"fUST",-409.36887206,0.00030986,4,"2024-01-09T21:32:43.164",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959007,1704835963173,"fUST",-500.0,0.00030986,4,"2024-01-09T21:32:43.173",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959008,1704835963181,"fUST",-500.0,0.00030986,4,"2024-01-09T21:32:43.181",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959010,1704835963191,"fUST",-500.0,0.00030986,4,"2024-01-09T21:32:43.191",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959012,1704835963199,"fUST",-500.0,0.00030986,4,"2024-01-09T21:32:43.199",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959014,1704835963208,"fUST",-383.66705103,0.00030986,4,"2024-01-09T21:32:43.208",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959016,1704835963217,"fUST",-525.78358278,0.00030986,4,"2024-01-09T21:32:43.217",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959018,1704835963227,"fUST",-500.0,0.00030986,4,"2024-01-09T21:32:43.227",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959020,1704835963237,"fUST",-500.0,0.00030986,4,"2024-01-09T21:32:43.237",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959022,1704835963246,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.246",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959024,1704835963256,"fUST",-540.49167677,0.00030986,2,"2024-01-09T21:32:43.256",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959026,1704835963266,"fUST",-435.85600177,0.00030986,2,"2024-01-09T21:32:43.266",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959028,1704835963275,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.275",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959030,1704835963284,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.284",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959032,1704835963293,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.293",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959034,1704835963302,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.302",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959036,1704835963311,"fUST",-521.10573569,0.00030986,2,"2024-01-09T21:32:43.311",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959038,1704835963321,"fUST",-173.89333139,0.00030986,2,"2024-01-09T21:32:43.321",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959040,1704835963331,"fUST",-359.98643457,0.00030986,2,"2024-01-09T21:32:43.331",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959042,1704835963345,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.345",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959044,1704835963355,"fUST",-405.67506761,0.00030986,2,"2024-01-09T21:32:43.355",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959046,1704835963366,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.366",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959048,1704835963375,"fUST",-609.81295636,0.00030986,2,"2024-01-09T21:32:43.375",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959050,1704835963388,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.388",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959052,1704835963399,"fUST",-216.1966707,0.00030986,2,"2024-01-09T21:32:43.399",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959054,1704835963408,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.408",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959056,1704835963418,"fUST",-410.48945955,0.00030986,2,"2024-01-09T21:32:43.418",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959058,1704835963429,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.429",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959060,1704835963438,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.438",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959062,1704835963448,"fUST",-500.0,0.00030986,2,"2024-01-09T21:32:43.448",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959064,1704835963457,"fUST",-374.41770904,0.00030986,2,"2024-01-09T21:32:43.457",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959066,1704835963467,"fUST",-343.60442725,0.00030986,2,"2024-01-09T21:32:43.467",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959068,1704835963477,"fUST",-334.20591977,0.00030986,2,"2024-01-09T21:32:43.477",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959070,1704835963486,"fUST",-430.265149,0.00030986,2,"2024-01-09T21:32:43.486",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959072,1704835963495,"fUST",-430.265149,0.00030986,2,"2024-01-09T21:32:43.495",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959074,1704835963504,"fUST",-6268.98,0.00030987,2,"2024-01-09T21:32:43.504",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959076,1704835963513,"fUST",-6268.98,0.00030987,2,"2024-01-09T21:32:43.513",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959078,1704835963522,"fUST",-6268.98,0.00030987,2,"2024-01-09T21:32:43.522",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959080,1704835963532,"fUST",-6268.98,0.00030987,2,"2024-01-09T21:32:43.532",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959082,1704835963541,"fUST",-6268.98,0.00030987,2,"2024-01-09T21:32:43.541",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959084,1704835963550,"fUST",-6268.98,0.00030987,2,"2024-01-09T21:32:43.550",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959086,1704835963559,"fUST",-6268.98,0.00030987,2,"2024-01-09T21:32:43.559",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959088,1704835963569,"fUST",-6268.98,0.00030987,2,"2024-01-09T21:32:43.569",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959090,1704835963578,"fUST",-1147.42883441,0.00030997,4,"2024-01-09T21:32:43.578",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959092,1704835963588,"fUST",-18111.95954877,0.00031,4,"2024-01-09T21:32:43.588",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959095,1704835963603,"fUST",-45001.0,0.00031,4,"2024-01-09T21:32:43.603",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959097,1704835963617,"fUST",-40829.63679069,0.00031,4,"2024-01-09T21:32:43.617",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959099,1704835963626,"fUST",-166.78944766,0.00031,4,"2024-01-09T21:32:43.626",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959101,1704835963639,"fUST",-155.0,0.00031,2,"2024-01-09T21:32:43.639",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959103,1704835963649,"fUST",-430.265149,0.00031,2,"2024-01-09T21:32:43.649",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959105,1704835963658,"fUST",-430.265149,0.00031,2,"2024-01-09T21:32:43.658",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959107,1704835963667,"fUST",-680.81316922,0.000318,3,"2024-01-09T21:32:43.667",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959109,1704835963676,"fUST",-72631.47716382,0.0003199,2,"2024-01-09T21:32:43.676",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959111,1704835963685,"fUST",-6268.98,0.00031999,2,"2024-01-09T21:32:43.685",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959112,1704835963696,"fUST",-6268.98,0.00031999,2,"2024-01-09T21:32:43.696",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959115,1704835963707,"fUST",-624167.02562797,0.00032,15,"2024-01-09T21:32:43.707",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959116,1704835963716,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.716",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959118,1704835963725,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.725",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959120,1704835963735,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.735",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959122,1704835963744,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.744",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959124,1704835963753,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.753",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959126,1704835963762,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.762",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959128,1704835963772,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.772",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959130,1704835963782,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.782",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959132,1704835963791,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.791",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959134,1704835963800,"fUST",-868.9759266,0.00032,2,"2024-01-09T21:32:43.800",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959136,1704835963809,"fUST",-194.7524305,0.00032,4,"2024-01-09T21:32:43.809",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959138,1704835963818,"fUST",-10000.0,0.00032,15,"2024-01-09T21:32:43.818",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959140,1704835963828,"fUST",-2190.586159,0.00032,2,"2024-01-09T21:32:43.828",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959142,1704835963837,"fUST",-2190.586159,0.00032,2,"2024-01-09T21:32:43.837",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959143,1704835963847,"fUST",-178.612722,0.00032,2,"2024-01-09T21:32:43.847",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959145,1704835963857,"fUST",-179.0,0.00032,2,"2024-01-09T21:32:43.857",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959147,1704835963866,"fUST",-151.0,0.00032,2,"2024-01-09T21:32:43.866",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959149,1704835963876,"fUST",-594.34084,0.00032,2,"2024-01-09T21:32:43.876",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959151,1704835963888,"fUST",-594.34084,0.00032,2,"2024-01-09T21:32:43.888",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959153,1704835963897,"fUST",-430.265149,0.00032,2,"2024-01-09T21:32:43.897",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959154,1704835963906,"fUST",-430.265149,0.00032,2,"2024-01-09T21:32:43.906",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959156,1704835963915,"fUST",-50000.0,0.00032085,2,"2024-01-09T21:32:43.915",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959158,1704835963924,"fUST",-620.00007629,0.00032089,2,"2024-01-09T21:32:43.924",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959160,1704835963933,"fUST",-430.265149,0.00032133,2,"2024-01-09T21:32:43.933",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959162,1704835963941,"fUST",-430.265149,0.00032133,2,"2024-01-09T21:32:43.941",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959164,1704835963950,"fUST",-99895.78345788,0.00032133,4,"2024-01-09T21:32:43.950",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959166,1704835963959,"fUST",-50000.0,0.00032181,2,"2024-01-09T21:32:43.959",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959168,1704835963969,"fUST",-2190.586159,0.00032276,2,"2024-01-09T21:32:43.969",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959170,1704835963978,"fUST",-2190.586159,0.00032276,2,"2024-01-09T21:32:43.978",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959172,1704835963986,"fUST",-151.0,0.00032276,2,"2024-01-09T21:32:43.986",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959174,1704835963996,"fUST",-594.34084,0.00032276,2,"2024-01-09T21:32:43.996",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959176,1704835964005,"fUST",-594.34084,0.00032276,2,"2024-01-09T21:32:44.005",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959178,1704835964014,"fUST",-430.265149,0.00032276,2,"2024-01-09T21:32:44.014",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959180,1704835964023,"fUST",-430.265149,0.00032276,2,"2024-01-09T21:32:44.023",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959182,1704835964032,"fUST",-50000.0,0.00032276,2,"2024-01-09T21:32:44.032",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959184,1704835964041,"fUST",-16405.38050569,0.00032292,2,"2024-01-09T21:32:44.041",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959186,1704835964050,"fUST",-50000.0,0.000323,4,"2024-01-09T21:32:44.050",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959188,1704835964059,"fUST",-155.0,0.0003237,2,"2024-01-09T21:32:44.059",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959190,1704835964068,"fUST",-50000.0,0.00032372,2,"2024-01-09T21:32:44.068",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959192,1704835964078,"fUST",-430.265149,0.00032372,2,"2024-01-09T21:32:44.078",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959194,1704835964089,"fUST",-430.265149,0.00032372,2,"2024-01-09T21:32:44.089",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959196,1704835964099,"fUST",-15128.31144698,0.00032467,4,"2024-01-09T21:32:44.099",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959198,1704835964108,"fUST",-14690.21814633,0.00032467,4,"2024-01-09T21:32:44.108",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959200,1704835964117,"fUST",-50000.0,0.00032467,4,"2024-01-09T21:32:44.117",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959202,1704835964126,"fUST",-50000.0,0.00032467,2,"2024-01-09T21:32:44.126",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959204,1704835964138,"fUST",-3482.32602199,0.00032467,3,"2024-01-09T21:32:44.138",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959206,1704835964147,"fUST",-2190.586159,0.00032467,2,"2024-01-09T21:32:44.147",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959208,1704835964156,"fUST",-2190.586159,0.00032467,2,"2024-01-09T21:32:44.156",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959210,1704835964165,"fUST",-151.0,0.00032467,2,"2024-01-09T21:32:44.165",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959212,1704835964175,"fUST",-594.34084,0.00032467,2,"2024-01-09T21:32:44.175",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959214,1704835964184,"fUST",-594.34084,0.00032467,2,"2024-01-09T21:32:44.184",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959216,1704835964193,"fUST",-430.265149,0.00032467,2,"2024-01-09T21:32:44.193",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959218,1704835964203,"fUST",-430.265148,0.00032467,2,"2024-01-09T21:32:44.203",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959220,1704835964213,"fUST",-18561.83583461,0.000325,5,"2024-01-09T21:32:44.213",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959222,1704835964223,"fUST",-222.683,0.00032503,2,"2024-01-09T21:32:44.223",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959224,1704835964233,"fUST",-1185.93728987,0.00032587,2,"2024-01-09T21:32:44.233",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959236,1704835964346,"fUST",-1000.0,0.00032643,2,"2024-01-09T21:32:44.346",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959238,1704835964356,"fUST",-236.09212716,0.00032876,7,"2024-01-09T21:32:44.356",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959240,1704835964365,"fUST",-202.83475516,0.00032876,7,"2024-01-09T21:32:44.365",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959242,1704835964374,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.374",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959244,1704835964384,"fUST",-467.53031058,0.00032876,7,"2024-01-09T21:32:44.384",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959246,1704835964396,"fUST",-269.33768708,0.00032876,7,"2024-01-09T21:32:44.396",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959248,1704835964405,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.405",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959250,1704835964415,"fUST",-537.75028827,0.00032876,7,"2024-01-09T21:32:44.415",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959252,1704835964424,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.424",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959254,1704835964433,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.433",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959255,1704835964442,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.442",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959257,1704835964451,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.451",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959259,1704835964461,"fUST",-223.33102958,0.00032876,7,"2024-01-09T21:32:44.461",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959262,1704835964471,"fUST",-324.29500606,0.00032876,7,"2024-01-09T21:32:44.471",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959263,1704835964481,"fUST",-261.51360106,0.00032876,7,"2024-01-09T21:32:44.481",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959265,1704835964490,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.490",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959267,1704835964499,"fUST",-304.25630071,0.00032876,7,"2024-01-09T21:32:44.499",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959269,1704835964508,"fUST",-255.41999854,0.00032876,7,"2024-01-09T21:32:44.508",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959271,1704835964516,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.516",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959273,1704835964526,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.526",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959275,1704835964534,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.534",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959277,1704835964543,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.543",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959279,1704835964552,"fUST",-365.88777382,0.00032876,7,"2024-01-09T21:32:44.552",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959281,1704835964561,"fUST",-530.81328178,0.00032876,7,"2024-01-09T21:32:44.561",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959282,1704835964570,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.570",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959284,1704835964579,"fUST",-432.86709466,0.00032876,7,"2024-01-09T21:32:44.579",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959286,1704835964588,"fUST",-500.0,0.00032876,7,"2024-01-09T21:32:44.588",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959288,1704835964598,"fUST",-150.32075552,0.00032876,7,"2024-01-09T21:32:44.598",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959290,1704835964607,"fUST",-414.87912061,0.00032877,2,"2024-01-09T21:32:44.607",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959292,1704835964616,"fUST",-168.08,0.00032877,2,"2024-01-09T21:32:44.616",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959294,1704835964625,"fUST",-168.08,0.00032877,2,"2024-01-09T21:32:44.625",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959296,1704835964636,"fUST",-177.52784522,0.00032877,2,"2024-01-09T21:32:44.636",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959298,1704835964647,"fUST",-405.98287871,0.00032999,7,"2024-01-09T21:32:44.647",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959300,1704835964656,"fUST",-361.0,0.00033,2,"2024-01-09T21:32:44.656",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959302,1704835964664,"fUST",-171.0,0.00033,2,"2024-01-09T21:32:44.664",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959304,1704835964673,"fUST",-171.0,0.00033,2,"2024-01-09T21:32:44.673",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959306,1704835964683,"fUST",-300.0,0.00033007,2,"2024-01-09T21:32:44.683",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959308,1704835964692,"fUST",-156.569029,0.0003302,2,"2024-01-09T21:32:44.692",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959310,1704835964704,"fUST",-851.241312,0.0003302,2,"2024-01-09T21:32:44.704",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959312,1704835964713,"fUST",-634.605678,0.0003302,2,"2024-01-09T21:32:44.713",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959314,1704835964723,"fUST",-156.569029,0.0003302,2,"2024-01-09T21:32:44.723",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959316,1704835964732,"fUST",-1079.9757,0.0003302,2,"2024-01-09T21:32:44.732",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959318,1704835964741,"fUST",-789.277626,0.0003302,2,"2024-01-09T21:32:44.741",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959319,1704835964750,"fUST",-160.35199371,0.00033072,2,"2024-01-09T21:32:44.750",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959321,1704835964760,"fUST",-405.98287871,0.00033079,7,"2024-01-09T21:32:44.760",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959323,1704835964768,"fUST",-1500.0,0.000331,2,"2024-01-09T21:32:44.768",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959326,1704835964780,"fUST",-151.0,0.00033134,2,"2024-01-09T21:32:44.780",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959327,1704835964790,"fUST",-405.98287871,0.0003314,7,"2024-01-09T21:32:44.790",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959329,1704835964799,"fUST",-154.41457912,0.00033221,7,"2024-01-09T21:32:44.799",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959331,1704835964808,"fUST",-152.38900235,0.00033238,7,"2024-01-09T21:32:44.808",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959333,1704835964817,"fUST",-154.41457912,0.00033244,7,"2024-01-09T21:32:44.817",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959335,1704835964826,"fUST",-405.98287871,0.00033245,7,"2024-01-09T21:32:44.826",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959337,1704835964835,"fUST",-152.38900235,0.0003327,7,"2024-01-09T21:32:44.835",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959339,1704835964844,"fUST",-405.98287871,0.00033281,7,"2024-01-09T21:32:44.844",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959341,1704835964853,"fUST",-151.09065439,0.00033335,2,"2024-01-09T21:32:44.853",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959343,1704835964862,"fUST",-250.64126476,0.00033335,2,"2024-01-09T21:32:44.862",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959345,1704835964871,"fUST",-405.98287871,0.00033339,7,"2024-01-09T21:32:44.871",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959347,1704835964879,"fUST",-154.41457912,0.00033362,7,"2024-01-09T21:32:44.879",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959349,1704835964890,"fUST",-851.241312,0.00033433,2,"2024-01-09T21:32:44.890",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959350,1704835964899,"fUST",-634.605678,0.00033433,2,"2024-01-09T21:32:44.899",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959353,1704835964912,"fUST",-1079.9757,0.00033433,2,"2024-01-09T21:32:44.912",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959355,1704835964921,"fUST",-789.277626,0.00033433,2,"2024-01-09T21:32:44.921",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959357,1704835964931,"fUST",-152.38900235,0.00033482,7,"2024-01-09T21:32:44.931",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959359,1704835964940,"fUST",-242.92345092,0.00033484,7,"2024-01-09T21:32:44.940",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959361,1704835964949,"fUST",-405.98287871,0.00033526,7,"2024-01-09T21:32:44.949",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959363,1704835964958,"fUST",-405.98287871,0.00033641,7,"2024-01-09T21:32:44.958",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959364,1704835964967,"fUST",-405.98287871,0.00033646,7,"2024-01-09T21:32:44.967",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959366,1704835964976,"fUST",-280.0,0.00033688,15,"2024-01-09T21:32:44.976",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959368,1704835964986,"fUST",-620.00000381,0.00033694,2,"2024-01-09T21:32:44.986",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959370,1704835964995,"fUST",-155.0,0.0003374,2,"2024-01-09T21:32:44.995",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959372,1704835965004,"fUST",-160.0,0.00033799,10,"2024-01-09T21:32:45.004",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959374,1704835965013,"fUST",-160.0,0.00033799,10,"2024-01-09T21:32:45.013",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959376,1704835965022,"fUST",-49343.90527106,0.000338,2,"2024-01-09T21:32:45.022",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959405,1704835965306,"fUST",155.07443573,0.00014134,2,"2024-01-09T21:32:45.306",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959409,1704835965332,"fUST",-155.07443573,0.00015688,2,"2024-01-09T21:32:45.332",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959411,1704835965344,"fUST",-174.82421155,0.000157,2,"2024-01-09T21:32:45.344",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959413,1704835965353,"fUST",-1586.87251384,0.000157,2,"2024-01-09T21:32:45.353",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959415,1704835965362,"fUST",-560.33964085,0.00015704,2,"2024-01-09T21:32:45.362",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959417,1704835965371,"fUST",-4807.65400943,0.00015704,2,"2024-01-09T21:32:45.371",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959419,1704835965382,"fUST",-328.87291893,0.00015704,2,"2024-01-09T21:32:45.382",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959421,1704835965398,"fUST",-160.68985785,0.00015704,2,"2024-01-09T21:32:45.398",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959423,1704835965406,"fUST",-7985.3418189,0.00015704,2,"2024-01-09T21:32:45.406",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959425,1704835965416,"fUST",-268802.32634193,0.000338,2,"2024-01-09T21:32:45.416",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959427,1704835965425,"fUST",-151.0,0.000338,2,"2024-01-09T21:32:45.425",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959429,1704835965434,"fUST",-2190.586159,0.000338,2,"2024-01-09T21:32:45.434",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959431,1704835965443,"fUST",-2190.586159,0.000338,2,"2024-01-09T21:32:45.443",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959433,1704835965452,"fUST",-151.0,0.000338,2,"2024-01-09T21:32:45.452",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959435,1704835965462,"fUST",-594.34084,0.000338,2,"2024-01-09T21:32:45.462",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959437,1704835965472,"fUST",-594.34084,0.000338,2,"2024-01-09T21:32:45.472",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959438,1704835965481,"fUST",-152.38900235,0.00033815,7,"2024-01-09T21:32:45.481",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959440,1704835965490,"fUST",-405.98287871,0.00033823,7,"2024-01-09T21:32:45.490",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959442,1704835965499,"fUST",-851.241312,0.00033846,2,"2024-01-09T21:32:45.499",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959444,1704835965507,"fUST",-634.605678,0.00033846,2,"2024-01-09T21:32:45.507",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959446,1704835965516,"fUST",-1079.9757,0.00033846,2,"2024-01-09T21:32:45.516",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959448,1704835965526,"fUST",-789.277626,0.00033846,2,"2024-01-09T21:32:45.526",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959450,1704835965535,"fUST",-405.98287871,0.00033857,7,"2024-01-09T21:32:45.535",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959452,1704835965544,"fUST",-302.18130879,0.00033895,4,"2024-01-09T21:32:45.544",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959454,1704835965553,"fUST",-2000.0,0.000339,2,"2024-01-09T21:32:45.553",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959456,1704835965563,"fUST",-2000.0,0.0003391,2,"2024-01-09T21:32:45.563",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959458,1704835965573,"fUST",-2000.0,0.0003392,2,"2024-01-09T21:32:45.573",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959460,1704835965582,"fUST",-2000.0,0.0003393,2,"2024-01-09T21:32:45.582",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959462,1704835965591,"fUST",-2000.0,0.0003394,2,"2024-01-09T21:32:45.591",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959464,1704835965600,"fUST",-2000.0,0.0003395,2,"2024-01-09T21:32:45.600",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959466,1704835965609,"fUST",-152.38900235,0.0003395,7,"2024-01-09T21:32:45.609",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959468,1704835965619,"fUST",-2000.0,0.0003396,2,"2024-01-09T21:32:45.619",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959470,1704835965628,"fUST",-2000.0,0.0003397,2,"2024-01-09T21:32:45.628",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959472,1704835965640,"fUST",-405.98287871,0.00033978,7,"2024-01-09T21:32:45.640",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959474,1704835965649,"fUST",-2000.0,0.0003398,2,"2024-01-09T21:32:45.649",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959476,1704835965658,"fUST",-2000.0,0.0003399,2,"2024-01-09T21:32:45.658",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959478,1704835965667,"fUST",-1000.0,0.00034,7,"2024-01-09T21:32:45.667",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959480,1704835965677,"fUST",-156.96897556,0.00034,2,"2024-01-09T21:32:45.677",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959482,1704835965686,"fUST",-156.96897556,0.00034,2,"2024-01-09T21:32:45.686",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959484,1704835965695,"fUST",-156.96897556,0.00034,2,"2024-01-09T21:32:45.695",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959485,1704835965706,"fUST",-156.96897556,0.00034,2,"2024-01-09T21:32:45.706",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959486,1704835965716,"fUST",-500.0,0.00034,7,"2024-01-09T21:32:45.716",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959487,1704835965725,"fUST",-2000.0,0.00034,2,"2024-01-09T21:32:45.725",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959488,1704835965734,"fUST",-2000.0,0.0003401,2,"2024-01-09T21:32:45.734",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959489,1704835965745,"fUST",-2000.0,0.0003402,2,"2024-01-09T21:32:45.745",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959490,1704835965754,"fUST",-2000.0,0.0003403,2,"2024-01-09T21:32:45.754",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959491,1704835965763,"fUST",-2000.0,0.0003404,2,"2024-01-09T21:32:45.763",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959492,1704835965773,"fUST",-2000.0,0.0003405,2,"2024-01-09T21:32:45.773",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959493,1704835965782,"fUST",-2000.0,0.0003406,2,"2024-01-09T21:32:45.782",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959494,1704835965792,"fUST",-405.98287871,0.00034061,7,"2024-01-09T21:32:45.792",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959495,1704835965801,"fUST",-405.98287871,0.00034068,7,"2024-01-09T21:32:45.801",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959496,1704835965810,"fUST",-2000.0,0.0003407,2,"2024-01-09T21:32:45.810",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959497,1704835965819,"fUST",-2000.0,0.0003408,2,"2024-01-09T21:32:45.819",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959498,1704835965829,"fUST",-2066.583364,0.0003409,2,"2024-01-09T21:32:45.829",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959499,1704835965838,"fUST",-152.38900235,0.00034098,7,"2024-01-09T21:32:45.838",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959500,1704835965847,"fUST",-1500.0,0.000341,2,"2024-01-09T21:32:45.847",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959501,1704835965857,"fUST",-405.98287871,0.00034121,7,"2024-01-09T21:32:45.857",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959502,1704835965866,"fUST",-151.0,0.00034185,2,"2024-01-09T21:32:45.866",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959503,1704835965891,"fUST",-5000.0,0.00034232,7,"2024-01-09T21:32:45.891",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959504,1704835965900,"fUST",-152.38900235,0.00034243,7,"2024-01-09T21:32:45.900",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959505,1704835965909,"fUST",-8045.1055117,0.0003425,7,"2024-01-09T21:32:45.909",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959507,1704835965918,"fUST",-851.241312,0.00034258,2,"2024-01-09T21:32:45.918",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959508,1704835965927,"fUST",-634.605678,0.00034258,2,"2024-01-09T21:32:45.927",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959510,1704835965936,"fUST",-1079.9757,0.00034258,2,"2024-01-09T21:32:45.936",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959512,1704835965946,"fUST",-789.277626,0.00034258,2,"2024-01-09T21:32:45.946",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959514,1704835965955,"fUST",-405.98287871,0.00034263,7,"2024-01-09T21:32:45.955",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959516,1704835965964,"fUST",-152.38900235,0.00034281,7,"2024-01-09T21:32:45.964",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959517,1704835965973,"fUST",-1000.0,0.0003438,10,"2024-01-09T21:32:45.973",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959519,1704835965982,"fUST",-50000.0,0.0003445,7,"2024-01-09T21:32:45.982",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959521,1704835965992,"fUST",-50000.0,0.0003445,7,"2024-01-09T21:32:45.992",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959523,1704835966001,"fUST",-50000.0,0.00034455,7,"2024-01-09T21:32:46.001",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959525,1704835966010,"fUST",-604.36261757,0.00034465,7,"2024-01-09T21:32:46.010",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959527,1704835966021,"fUST",-152.38900235,0.00034503,7,"2024-01-09T21:32:46.021",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959529,1704835966031,"fUST",-4000.0,0.00034521,2,"2024-01-09T21:32:46.031",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959531,1704835966040,"fUST",-13632.10155416,0.00034525,5,"2024-01-09T21:32:46.040",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959533,1704835966050,"fUST",-851.241312,0.00034671,2,"2024-01-09T21:32:46.050",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959535,1704835966059,"fUST",-634.605678,0.00034671,2,"2024-01-09T21:32:46.059",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959537,1704835966068,"fUST",-1079.9757,0.00034671,2,"2024-01-09T21:32:46.068",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959539,1704835966078,"fUST",-789.277626,0.00034671,2,"2024-01-09T21:32:46.078",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959541,1704835966087,"fUST",-151.686187,0.00034671,2,"2024-01-09T21:32:46.087",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959543,1704835966097,"fUST",-594.34084,0.00034671,2,"2024-01-09T21:32:46.097",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959545,1704835966106,"fUST",-594.34084,0.00034671,2,"2024-01-09T21:32:46.106",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959547,1704835966115,"fUST",-50000.0,0.00034672,7,"2024-01-09T21:32:46.115",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959549,1704835966125,"fUST",-2190.586159,0.00034672,2,"2024-01-09T21:32:46.125",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959551,1704835966134,"fUST",-2190.586159,0.00034672,2,"2024-01-09T21:32:46.134",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959553,1704835966147,"fUST",-162.01638223,0.00034701,5,"2024-01-09T21:32:46.147",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959555,1704835966156,"fUST",-1000.0,0.00034703,2,"2024-01-09T21:32:46.156",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959557,1704835966165,"fUST",-500.0,0.00034755,2,"2024-01-09T21:32:46.165",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959559,1704835966174,"fUST",-154.41457912,0.0003477,7,"2024-01-09T21:32:46.174",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959561,1704835966183,"fUST",-8000.0,0.000348,14,"2024-01-09T21:32:46.183",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959563,1704835966193,"fUST",-152.38900235,0.00034851,7,"2024-01-09T21:32:46.193",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959565,1704835966202,"fUST",-258.13577068,0.00034875,2,"2024-01-09T21:32:46.202",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959567,1704835966211,"fUST",-152.38900235,0.00034875,7,"2024-01-09T21:32:46.211",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959569,1704835966220,"fUST",-12220.9100946,0.000349,5,"2024-01-09T21:32:46.220",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959571,1704835966229,"fUST",-242.25670695,0.000349,30,"2024-01-09T21:32:46.229",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959573,1704835966238,"fUST",-200.0,0.000349,4,"2024-01-09T21:32:46.238",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959575,1704835966248,"fUST",-1000.0,0.00034901,2,"2024-01-09T21:32:46.248",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959577,1704835966257,"fUST",-5000.0,0.00034979,7,"2024-01-09T21:32:46.257",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959579,1704835966267,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T21:32:46.267",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959581,1704835966276,"fUST",-290.09823479,0.00035,4,"2024-01-09T21:32:46.276",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959583,1704835966286,"fUST",-7803.1787706,0.00035,4,"2024-01-09T21:32:46.286",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959585,1704835966296,"fUST",-283.822248,0.00035,7,"2024-01-09T21:32:46.296",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959587,1704835966306,"fUST",-6802.96007234,0.00035,4,"2024-01-09T21:32:46.306",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959589,1704835966315,"fUST",-591.11085398,0.00035,2,"2024-01-09T21:32:46.315",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959591,1704835966324,"fUST",-3508.87335994,0.00035,2,"2024-01-09T21:32:46.324",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959593,1704835966333,"fUST",-544.39643349,0.00035,7,"2024-01-09T21:32:46.333",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959595,1704835966342,"fUST",-250.0,0.00035,2,"2024-01-09T21:32:46.342",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959597,1704835966351,"fUST",-9973.97789574,0.00035,3,"2024-01-09T21:32:46.351",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959599,1704835966360,"fUST",-46191.73474708,0.00035,2,"2024-01-09T21:32:46.360",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959601,1704835966370,"fUST",-2967.06,0.00035,2,"2024-01-09T21:32:46.370",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959603,1704835966379,"fUST",-7503.56939095,0.00035,45,"2024-01-09T21:32:46.379",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959605,1704835966391,"fUST",-332.52969855,0.00035,4,"2024-01-09T21:32:46.391",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959607,1704835966400,"fUST",-5017.63886717,0.00035,30,"2024-01-09T21:32:46.400",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959609,1704835966409,"fUST",-309.81411154,0.00035,4,"2024-01-09T21:32:46.409",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959610,1704835966418,"fUST",-813.30493426,0.00035,14,"2024-01-09T21:32:46.418",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959612,1704835966427,"fUST",-156.08945156,0.00035,6,"2024-01-09T21:32:46.427",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959614,1704835966436,"fUST",-1500.0,0.00035,7,"2024-01-09T21:32:46.436",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959616,1704835966445,"fUST",-151.0,0.00035,2,"2024-01-09T21:32:46.445",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959618,1704835966455,"fUST",-500.0,0.00035,7,"2024-01-09T21:32:46.455",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959620,1704835966464,"fUST",-2676.24440847,0.00035,7,"2024-01-09T21:32:46.464",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959622,1704835966474,"fUST",-167.09417651,0.00035044,4,"2024-01-09T21:32:46.474",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959624,1704835966483,"fUST",-1000.0,0.00035069,2,"2024-01-09T21:32:46.483",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959626,1704835966492,"fUST",-389.96835489,0.00035084,2,"2024-01-09T21:32:46.492",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959628,1704835966502,"fUST",-1500.0,0.000351,2,"2024-01-09T21:32:46.502",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959630,1704835966510,"fUST",-155.0,0.0003511,2,"2024-01-09T21:32:46.510",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959632,1704835966519,"fUST",-5000.0,0.00035114,7,"2024-01-09T21:32:46.519",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959634,1704835966528,"fUST",-5000.0,0.00035114,7,"2024-01-09T21:32:46.528",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959636,1704835966537,"fUST",-5000.0,0.00035114,7,"2024-01-09T21:32:46.537",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959638,1704835966546,"fUST",-5000.0,0.00035114,7,"2024-01-09T21:32:46.546",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959640,1704835966555,"fUST",-153.0,0.00035151,2,"2024-01-09T21:32:46.555",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959642,1704835966564,"fUST",-153.0,0.00035151,2,"2024-01-09T21:32:46.564",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959653,1704835966669,"fUST",-153.0,0.00035151,2,"2024-01-09T21:32:46.669",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959655,1704835966679,"fUST",-153.0,0.00035151,2,"2024-01-09T21:32:46.679",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959657,1704835966688,"fUST",-153.0,0.00035151,2,"2024-01-09T21:32:46.688",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959659,1704835966698,"fUST",-243.21243416,0.00035163,2,"2024-01-09T21:32:46.698",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959661,1704835966708,"fUST",-152.38900235,0.00035186,7,"2024-01-09T21:32:46.708",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959662,1704835966717,"fUST",-9999.999999,0.00035199,30,"2024-01-09T21:32:46.717",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959664,1704835966726,"fUST",-9278.27024699,0.00035223,7,"2024-01-09T21:32:46.726",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959666,1704835966736,"fUST",-151.0,0.00035235,4,"2024-01-09T21:32:46.736",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959668,1704835966745,"fUST",-152.38900235,0.00035286,7,"2024-01-09T21:32:46.745",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959670,1704835966754,"fUST",-1208.72523514,0.00035337,30,"2024-01-09T21:32:46.754",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959672,1704835966763,"fUST",-1000.0,0.00035345,2,"2024-01-09T21:32:46.763",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959674,1704835966772,"fUST",-620.00000019,0.00035379,2,"2024-01-09T21:32:46.772",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959676,1704835966781,"fUST",-152.38900235,0.0003541,7,"2024-01-09T21:32:46.781",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959678,1704835966790,"fUST",-1000.0,0.00035419,2,"2024-01-09T21:32:46.790",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959680,1704835966799,"fUST",-500.0,0.00035426,2,"2024-01-09T21:32:46.799",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959682,1704835966809,"fUST",-594.34084,0.00035436,2,"2024-01-09T21:32:46.809",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959684,1704835966818,"fUST",-594.34084,0.00035436,2,"2024-01-09T21:32:46.818",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959686,1704835966827,"fUST",-1000.0,0.0003546,2,"2024-01-09T21:32:46.827",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959688,1704835966836,"fUST",-301.0,0.00035497,2,"2024-01-09T21:32:46.836",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959690,1704835966846,"fUST",-47058.90272354,0.000355,14,"2024-01-09T21:32:46.846",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959692,1704835966855,"fUST",-500.0,0.000355,2,"2024-01-09T21:32:46.855",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959694,1704835966864,"fUST",-2190.586159,0.00035516,2,"2024-01-09T21:32:46.864",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959696,1704835966873,"fUST",-2190.586159,0.00035516,2,"2024-01-09T21:32:46.873",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959698,1704835966882,"fUST",-5012.85254878,0.0003554,2,"2024-01-09T21:32:46.882",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959700,1704835966893,"fUST",-1000.0,0.00035586,2,"2024-01-09T21:32:46.893",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959701,1704835966902,"fUST",-152.38900235,0.00035589,7,"2024-01-09T21:32:46.902",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959703,1704835966911,"fUST",-2155.317717,0.000356,10,"2024-01-09T21:32:46.911",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959705,1704835966920,"fUST",-1711.95583213,0.00035605,4,"2024-01-09T21:32:46.920",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959707,1704835966929,"fUST",-156.14695862,0.00035605,4,"2024-01-09T21:32:46.929",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959709,1704835966938,"fUST",-253.97078128,0.00035614,4,"2024-01-09T21:32:46.938",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959711,1704835966948,"fUST",-225.469193,0.00035615,10,"2024-01-09T21:32:46.948",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959713,1704835966958,"fUST",-160.0,0.00035615,10,"2024-01-09T21:32:46.958",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959715,1704835966968,"fUST",-191.70740766,0.00035615,4,"2024-01-09T21:32:46.968",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959717,1704835966977,"fUST",-649.46848965,0.00035615,4,"2024-01-09T21:32:46.977",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959719,1704835966986,"fUST",-196.5,0.00035616,2,"2024-01-09T21:32:46.986",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959721,1704835966996,"fUST",-2190.586159,0.00035616,2,"2024-01-09T21:32:46.996",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959723,1704835967006,"fUST",-2190.586159,0.00035616,2,"2024-01-09T21:32:47.006",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959725,1704835967016,"fUST",-2190.586159,0.00035616,2,"2024-01-09T21:32:47.016",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959727,1704835967025,"fUST",-2190.586159,0.00035616,2,"2024-01-09T21:32:47.025",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959729,1704835967035,"fUST",-594.34084,0.00035616,2,"2024-01-09T21:32:47.035",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959731,1704835967044,"fUST",-594.34084,0.00035616,2,"2024-01-09T21:32:47.044",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959733,1704835967053,"fUST",-594.34084,0.00035616,2,"2024-01-09T21:32:47.053",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959735,1704835967063,"fUST",-594.34084,0.00035616,2,"2024-01-09T21:32:47.063",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959737,1704835967072,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.072",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959739,1704835967082,"fUST",-505.81431976,0.00035616,2,"2024-01-09T21:32:47.082",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959741,1704835967091,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.091",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959743,1704835967100,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.100",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959745,1704835967110,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.110",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959747,1704835967119,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.119",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959749,1704835967132,"fUST",-500.30671878,0.00035616,2,"2024-01-09T21:32:47.132",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959751,1704835967145,"fUST",-501.02318153,0.00035616,2,"2024-01-09T21:32:47.145",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959753,1704835967154,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.154",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959755,1704835967164,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.164",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959757,1704835967174,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.174",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959759,1704835967182,"fUST",-500.94586147,0.00035616,2,"2024-01-09T21:32:47.182",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959761,1704835967192,"fUST",-500.36532895,0.00035616,2,"2024-01-09T21:32:47.192",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959763,1704835967201,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.201",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959765,1704835967211,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.211",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959767,1704835967220,"fUST",-381.12834279,0.00035616,2,"2024-01-09T21:32:47.220",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959769,1704835967229,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.229",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959771,1704835967238,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.238",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959773,1704835967248,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.248",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959775,1704835967257,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.257",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959777,1704835967266,"fUST",-1102.6218737,0.00035616,2,"2024-01-09T21:32:47.266",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959778,1704835967276,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.276",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959780,1704835967285,"fUST",-500.3522875,0.00035616,2,"2024-01-09T21:32:47.285",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959782,1704835967294,"fUST",-620.0768675,0.00035616,2,"2024-01-09T21:32:47.294",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959784,1704835967304,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.304",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959786,1704835967314,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.314",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959788,1704835967323,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.323",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959790,1704835967333,"fUST",-503.4854636,0.00035616,2,"2024-01-09T21:32:47.333",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959792,1704835967345,"fUST",-535.95716489,0.00035616,2,"2024-01-09T21:32:47.345",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959794,1704835967354,"fUST",-422.84860486,0.00035616,2,"2024-01-09T21:32:47.354",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959796,1704835967367,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.367",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959798,1704835967376,"fUST",-517.52671074,0.00035616,2,"2024-01-09T21:32:47.376",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959800,1704835967386,"fUST",-200.0,0.00035616,2,"2024-01-09T21:32:47.386",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959802,1704835967399,"fUST",-299.67374614,0.00035616,2,"2024-01-09T21:32:47.399",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959804,1704835967409,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.409",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959806,1704835967418,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.418",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959808,1704835967427,"fUST",-504.80763993,0.00035616,2,"2024-01-09T21:32:47.427",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959810,1704835967437,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.437",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959812,1704835967447,"fUST",-220.0,0.00035616,2,"2024-01-09T21:32:47.447",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959814,1704835967457,"fUST",-2447.65,0.00035616,2,"2024-01-09T21:32:47.457",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959816,1704835967467,"fUST",-500.41361829,0.00035616,2,"2024-01-09T21:32:47.467",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959818,1704835967476,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.476",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959820,1704835967486,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.486",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959822,1704835967495,"fUST",-577.71203112,0.00035616,2,"2024-01-09T21:32:47.495",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959824,1704835967505,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.505",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959826,1704835967514,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.514",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959828,1704835967523,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.523",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959829,1704835967533,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.533",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959831,1704835967543,"fUST",-205.3030203,0.00035616,2,"2024-01-09T21:32:47.543",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959833,1704835967552,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.552",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959835,1704835967561,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.561",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959837,1704835967571,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.571",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959839,1704835967580,"fUST",-515.07091795,0.00035616,2,"2024-01-09T21:32:47.580",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959841,1704835967589,"fUST",-600.0,0.00035616,2,"2024-01-09T21:32:47.589",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959843,1704835967598,"fUST",-457.66355864,0.00035616,2,"2024-01-09T21:32:47.598",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959845,1704835967607,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.607",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959847,1704835967616,"fUST",-507.81220053,0.00035616,2,"2024-01-09T21:32:47.616",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959849,1704835967626,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.626",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959851,1704835967635,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.635",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959853,1704835967648,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.648",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959855,1704835967657,"fUST",-506.80683171,0.00035616,2,"2024-01-09T21:32:47.657",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959857,1704835967666,"fUST",-511.46965573,0.00035616,2,"2024-01-09T21:32:47.666",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959859,1704835967675,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.675",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959861,1704835967684,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.684",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959863,1704835967693,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.693",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959865,1704835967703,"fUST",-608.25509253,0.00035616,2,"2024-01-09T21:32:47.703",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959867,1704835967713,"fUST",-502.57378155,0.00035616,2,"2024-01-09T21:32:47.713",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959869,1704835967724,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.724",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959871,1704835967734,"fUST",-500.37362481,0.00035616,2,"2024-01-09T21:32:47.734",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959873,1704835967743,"fUST",-547.39227854,0.00035616,2,"2024-01-09T21:32:47.743",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959874,1704835967753,"fUST",-202.38965493,0.00035616,2,"2024-01-09T21:32:47.753",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959876,1704835967763,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.763",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959878,1704835967773,"fUST",-500.72835156,0.00035616,2,"2024-01-09T21:32:47.773",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959880,1704835967783,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.783",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959882,1704835967792,"fUST",-500.44723208,0.00035616,2,"2024-01-09T21:32:47.792",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959884,1704835967802,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.802",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959886,1704835967811,"fUST",-522.91458442,0.00035616,2,"2024-01-09T21:32:47.811",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959888,1704835967820,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.820",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959890,1704835967829,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.829",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959892,1704835967838,"fUST",-622.28,0.00035616,2,"2024-01-09T21:32:47.838",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959894,1704835967847,"fUST",-638.75462537,0.00035616,2,"2024-01-09T21:32:47.847",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959896,1704835967856,"fUST",-668.58,0.00035616,2,"2024-01-09T21:32:47.856",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959898,1704835967865,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.865",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959900,1704835967874,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.874",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959902,1704835967883,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.883",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959903,1704835967896,"fUST",-529.83107318,0.00035616,2,"2024-01-09T21:32:47.896",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959905,1704835967905,"fUST",-503.17940485,0.00035616,2,"2024-01-09T21:32:47.905",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959907,1704835967914,"fUST",-500.28637747,0.00035616,2,"2024-01-09T21:32:47.914",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959909,1704835967924,"fUST",-1088.67,0.00035616,2,"2024-01-09T21:32:47.924",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959911,1704835967933,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.933",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959913,1704835967942,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.942",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959915,1704835967951,"fUST",-956.45,0.00035616,2,"2024-01-09T21:32:47.951",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959917,1704835967960,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.960",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959919,1704835967969,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.969",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959921,1704835967978,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.978",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959923,1704835967986,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:47.986",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959925,1704835967996,"fUST",-502.36846477,0.00035616,2,"2024-01-09T21:32:47.996",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959927,1704835968005,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.005",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959929,1704835968013,"fUST",-501.03286925,0.00035616,2,"2024-01-09T21:32:48.013",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959931,1704835968022,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.022",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959933,1704835968030,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.030",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959935,1704835968039,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.039",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959937,1704835968048,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.048",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959939,1704835968057,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.057",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959941,1704835968066,"fUST",-335.92479617,0.00035616,2,"2024-01-09T21:32:48.066",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959943,1704835968075,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.075",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959944,1704835968084,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.084",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959946,1704835968093,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.093",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959948,1704835968102,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.102",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959950,1704835968112,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.112",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959952,1704835968121,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.121",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959954,1704835968130,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.130",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959956,1704835968141,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.141",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959958,1704835968151,"fUST",-502.68075034,0.00035616,2,"2024-01-09T21:32:48.151",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959960,1704835968160,"fUST",-671.08,0.00035616,2,"2024-01-09T21:32:48.160",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959962,1704835968170,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.170",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959964,1704835968179,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.179",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959966,1704835968188,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.188",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959968,1704835968198,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.198",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959970,1704835968207,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.207",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959972,1704835968217,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.217",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959974,1704835968226,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.226",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959976,1704835968235,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.235",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959978,1704835968244,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.244",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959980,1704835968254,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.254",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959982,1704835968263,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.263",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959984,1704835968273,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.273",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959986,1704835968282,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.282",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959988,1704835968291,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.291",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959990,1704835968301,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.301",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959992,1704835968311,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.311",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959993,1704835968320,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.320",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959994,1704835968330,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.330",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959995,1704835968340,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.340",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959996,1704835968350,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.350",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959997,1704835968360,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.360",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959998,1704835968369,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.369",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310959999,1704835968379,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.379",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960000,1704835968388,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.388",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960001,1704835968403,"fUST",-1480.6,0.00035616,2,"2024-01-09T21:32:48.403",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960002,1704835968412,"fUST",-501.91854851,0.00035616,2,"2024-01-09T21:32:48.412",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960003,1704835968422,"fUST",-1480.71841585,0.00035616,2,"2024-01-09T21:32:48.422",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960004,1704835968431,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.431",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960005,1704835968440,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.440",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960006,1704835968448,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.448",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960007,1704835968458,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.458",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960008,1704835968467,"fUST",-292.46488415,0.00035616,2,"2024-01-09T21:32:48.467",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960009,1704835968476,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.476",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960010,1704835968485,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.485",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960011,1704835968494,"fUST",-194.82128027,0.00035616,5,"2024-01-09T21:32:48.494",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960012,1704835968504,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.504",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960013,1704835968513,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.513",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960014,1704835968522,"fUST",-506.33631279,0.00035616,2,"2024-01-09T21:32:48.522",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960015,1704835968532,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.532",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960016,1704835968541,"fUST",-501.19931651,0.00035616,2,"2024-01-09T21:32:48.541",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960017,1704835968550,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.550",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960018,1704835968561,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.561",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960019,1704835968570,"fUST",-517.92350944,0.00035616,2,"2024-01-09T21:32:48.570",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960020,1704835968580,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.580",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960021,1704835968590,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.590",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960022,1704835968600,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.600",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960023,1704835968610,"fUST",-520.06525507,0.00035616,2,"2024-01-09T21:32:48.610",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960024,1704835968619,"fUST",-501.41201149,0.00035616,2,"2024-01-09T21:32:48.619",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960025,1704835968629,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.629",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960026,1704835968647,"fUST",-205.37417053,0.00035616,2,"2024-01-09T21:32:48.647",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960027,1704835968657,"fUST",-785.55,0.00035616,2,"2024-01-09T21:32:48.657",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960028,1704835968668,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.668",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960029,1704835968678,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.678",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960030,1704835968688,"fUST",-20000.0,0.00035616,10,"2024-01-09T21:32:48.688",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960031,1704835968699,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.699",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960032,1704835968709,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.709",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960033,1704835968720,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.720",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960034,1704835968731,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.731",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960035,1704835968744,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.744",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960036,1704835968754,"fUST",-469.14788274,0.00035616,2,"2024-01-09T21:32:48.754",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960037,1704835968764,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.764",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960038,1704835968774,"fUST",-562.27630934,0.00035616,2,"2024-01-09T21:32:48.774",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960039,1704835968784,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.784",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960040,1704835968794,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.794",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960041,1704835968804,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.804",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960042,1704835968903,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.903",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960043,1704835968913,"fUST",-511.16530344,0.00035616,2,"2024-01-09T21:32:48.913",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960044,1704835968922,"fUST",-500.45328493,0.00035616,2,"2024-01-09T21:32:48.922",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960045,1704835968932,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.932",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960046,1704835968941,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.941",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960047,1704835968950,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.950",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960048,1704835968959,"fUST",-696.16,0.00035616,2,"2024-01-09T21:32:48.959",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960049,1704835968969,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:48.969",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960050,1704835968978,"fUST",-502.48157989,0.00035616,2,"2024-01-09T21:32:48.978",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960051,1704835968987,"fUST",-511.67022606,0.00035616,2,"2024-01-09T21:32:48.987",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960052,1704835968996,"fUST",-505.31403919,0.00035616,2,"2024-01-09T21:32:48.996",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960053,1704835969005,"fUST",-544.95,0.00035616,2,"2024-01-09T21:32:49.005",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960054,1704835969014,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.014",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960055,1704835969023,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.023",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960056,1704835969032,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.032",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960057,1704835969041,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.041",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960058,1704835969050,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.050",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960059,1704835969060,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.060",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960060,1704835969073,"fUST",-501.47854896,0.00035616,2,"2024-01-09T21:32:49.073",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960061,1704835969083,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.083",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960062,1704835969092,"fUST",-1000.0,0.00035616,2,"2024-01-09T21:32:49.092",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960063,1704835969102,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.102",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960064,1704835969111,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.111",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960065,1704835969120,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.120",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960066,1704835969129,"fUST",-248.34132738,0.00035616,2,"2024-01-09T21:32:49.129",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960068,1704835969140,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.140",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960070,1704835969151,"fUST",-657.51,0.00035616,2,"2024-01-09T21:32:49.151",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960072,1704835969161,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.161",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960074,1704835969170,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.170",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960076,1704835969180,"fUST",-1134.7,0.00035616,2,"2024-01-09T21:32:49.180",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960078,1704835969189,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.189",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960080,1704835969198,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.198",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960082,1704835969208,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.208",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960084,1704835969217,"fUST",-503.19819389,0.00035616,2,"2024-01-09T21:32:49.217",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960086,1704835969226,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.226",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960088,1704835969235,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.235",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960090,1704835969245,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.245",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960093,1704835969259,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.259",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960095,1704835969268,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.268",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960097,1704835969278,"fUST",-500.19647848,0.00035616,2,"2024-01-09T21:32:49.278",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960099,1704835969288,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.288",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960101,1704835969298,"fUST",-500.70829364,0.00035616,2,"2024-01-09T21:32:49.298",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960103,1704835969309,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.309",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960105,1704835969318,"fUST",-500.58457441,0.00035616,2,"2024-01-09T21:32:49.318",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960107,1704835969328,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.328",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960108,1704835969339,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.339",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960111,1704835969352,"fUST",-220.47107168,0.00035616,2,"2024-01-09T21:32:49.352",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960113,1704835969362,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.362",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960115,1704835969373,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.373",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960117,1704835969382,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.382",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960119,1704835969394,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.394",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960121,1704835969403,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.403",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960123,1704835969414,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.414",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960125,1704835969426,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.426",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960127,1704835969435,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.435",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960129,1704835969445,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.445",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960131,1704835969454,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.454",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960133,1704835969463,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.463",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960135,1704835969473,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.473",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960137,1704835969482,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.482",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960139,1704835969491,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.491",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960140,1704835969500,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.500",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960142,1704835969509,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.509",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960145,1704835969520,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.520",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960146,1704835969530,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.530",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960149,1704835969539,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.539",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960151,1704835969549,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.549",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960153,1704835969559,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.559",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960154,1704835969569,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.569",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960156,1704835969579,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.579",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960159,1704835969590,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.590",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960160,1704835969601,"fUST",-2056.36,0.00035616,2,"2024-01-09T21:32:49.601",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960162,1704835969612,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.612",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960164,1704835969621,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T21:32:49.621",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960166,1704835969631,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.631",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960168,1704835969644,"fUST",-500.73511553,0.00035616,2,"2024-01-09T21:32:49.644",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960170,1704835969654,"fUST",-503.58707094,0.00035616,2,"2024-01-09T21:32:49.654",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960172,1704835969664,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.664",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960174,1704835969675,"fUST",-523.2667145,0.00035616,2,"2024-01-09T21:32:49.675",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960176,1704835969685,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.685",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960178,1704835969695,"fUST",-566.57,0.00035616,2,"2024-01-09T21:32:49.695",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960180,1704835969705,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.705",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960182,1704835969715,"fUST",-176.41422842,0.00035616,2,"2024-01-09T21:32:49.715",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960184,1704835969725,"fUST",-501.7226315,0.00035616,2,"2024-01-09T21:32:49.725",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960185,1704835969735,"fUST",-51073.72,0.00035616,2,"2024-01-09T21:32:49.735",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960187,1704835969746,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.746",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960190,1704835969756,"fUST",-3903.57,0.00035616,2,"2024-01-09T21:32:49.756",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960192,1704835969767,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.767",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960194,1704835969778,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.778",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960195,1704835969788,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.788",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960197,1704835969798,"fUST",-569.71034661,0.00035616,2,"2024-01-09T21:32:49.798",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960198,1704835969807,"fUST",-500.20616363,0.00035616,2,"2024-01-09T21:32:49.807",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960200,1704835969818,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.818",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960202,1704835969829,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.829",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960204,1704835969838,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.838",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960206,1704835969848,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.848",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960208,1704835969858,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.858",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960210,1704835969868,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.868",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960212,1704835969877,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.877",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960214,1704835969887,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.887",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960216,1704835969899,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.899",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960218,1704835969908,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.908",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960221,1704835969923,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.923",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960224,1704835969937,"fUST",-313.82233785,0.00035616,2,"2024-01-09T21:32:49.937",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960226,1704835969947,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.947",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960228,1704835969957,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.957",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960230,1704835969967,"fUST",-603.27854241,0.00035616,2,"2024-01-09T21:32:49.967",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960232,1704835969977,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.977",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960234,1704835969986,"fUST",-1305.67,0.00035616,2,"2024-01-09T21:32:49.986",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960236,1704835969997,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:49.997",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960238,1704835970006,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.006",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960240,1704835970017,"fUST",-501.57911517,0.00035616,2,"2024-01-09T21:32:50.017",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960242,1704835970027,"fUST",-1906.71,0.00035616,2,"2024-01-09T21:32:50.027",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960244,1704835970037,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.037",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960246,1704835970047,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.047",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960248,1704835970057,"fUST",-196.89239958,0.00035616,2,"2024-01-09T21:32:50.057",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960250,1704835970068,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.068",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960252,1704835970078,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.078",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960254,1704835970088,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.088",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960256,1704835970098,"fUST",-504.18025356,0.00035616,2,"2024-01-09T21:32:50.098",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960258,1704835970108,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.108",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960260,1704835970118,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.118",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960262,1704835970127,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.127",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960264,1704835970137,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.137",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960266,1704835970150,"fUST",-501.84230411,0.00035616,2,"2024-01-09T21:32:50.150",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960268,1704835970159,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.159",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960270,1704835970170,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.170",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960272,1704835970179,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.179",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960274,1704835970190,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.190",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960276,1704835970199,"fUST",-550.19,0.00035616,2,"2024-01-09T21:32:50.199",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960278,1704835970209,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.209",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960280,1704835970219,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.219",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960283,1704835970229,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.229",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960285,1704835970239,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.239",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960287,1704835970249,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.249",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960289,1704835970258,"fUST",-500.0,0.00035616,5,"2024-01-09T21:32:50.258",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960291,1704835970268,"fUST",-510.06108715,0.00035616,2,"2024-01-09T21:32:50.268",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960293,1704835970278,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.278",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960295,1704835970287,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.287",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960297,1704835970297,"fUST",-453.65598886,0.00035616,2,"2024-01-09T21:32:50.297",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960299,1704835970307,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.307",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960301,1704835970316,"fUST",-500.35757381,0.00035616,2,"2024-01-09T21:32:50.316",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960303,1704835970326,"fUST",-1424.28,0.00035616,2,"2024-01-09T21:32:50.326",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960305,1704835970335,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.335",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960307,1704835970345,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.345",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960309,1704835970354,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.354",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960311,1704835970363,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.363",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960313,1704835970374,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.374",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960315,1704835970383,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.383",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960317,1704835970395,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.395",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960319,1704835970404,"fUST",-501.54141502,0.00035616,2,"2024-01-09T21:32:50.404",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960321,1704835970413,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.413",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960323,1704835970423,"fUST",-514.17470731,0.00035616,2,"2024-01-09T21:32:50.423",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960325,1704835970432,"fUST",-531.27074928,0.00035616,2,"2024-01-09T21:32:50.432",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960327,1704835970442,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.442",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960329,1704835970451,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.451",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960331,1704835970461,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.461",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960332,1704835970470,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.470",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960334,1704835970480,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.480",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960336,1704835970490,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.490",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960338,1704835970499,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.499",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960340,1704835970509,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.509",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960342,1704835970518,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.518",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960344,1704835970528,"fUST",-3493.81,0.00035616,2,"2024-01-09T21:32:50.528",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960346,1704835970538,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.538",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960348,1704835970547,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.547",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960350,1704835970556,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.556",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960352,1704835970566,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.566",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960354,1704835970575,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.575",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960356,1704835970584,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.584",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960358,1704835970594,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.594",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960360,1704835970604,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.604",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960362,1704835970613,"fUST",-249.82857974,0.00035616,2,"2024-01-09T21:32:50.613",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960364,1704835970622,"fUST",-501.43481431,0.00035616,2,"2024-01-09T21:32:50.622",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960366,1704835970633,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.633",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960368,1704835970647,"fUST",-602.04429128,0.00035616,2,"2024-01-09T21:32:50.647",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960370,1704835970659,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.659",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960372,1704835970669,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.669",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960374,1704835970679,"fUST",-2372.41,0.00035616,2,"2024-01-09T21:32:50.679",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960376,1704835970688,"fUST",-1483.48,0.00035616,2,"2024-01-09T21:32:50.688",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960378,1704835970698,"fUST",-510.69327756,0.00035616,2,"2024-01-09T21:32:50.698",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960380,1704835970707,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.707",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960382,1704835970718,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.718",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960384,1704835970727,"fUST",-804.34,0.00035616,2,"2024-01-09T21:32:50.727",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960386,1704835970737,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.737",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960388,1704835970746,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.746",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960390,1704835970756,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.756",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960392,1704835970766,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.766",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960394,1704835970775,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.775",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960396,1704835970785,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.785",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960398,1704835970795,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.795",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960400,1704835970805,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.805",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960402,1704835970815,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.815",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960404,1704835970825,"fUST",-500.20629385,0.00035616,2,"2024-01-09T21:32:50.825",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960406,1704835970834,"fUST",-228.57916484,0.00035616,2,"2024-01-09T21:32:50.834",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960408,1704835970844,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.844",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960410,1704835970854,"fUST",-500.62596712,0.00035616,2,"2024-01-09T21:32:50.854",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960412,1704835970865,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.865",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960414,1704835970875,"fUST",-523.27587313,0.00035616,2,"2024-01-09T21:32:50.875",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960416,1704835970884,"fUST",-500.00988812,0.00035616,2,"2024-01-09T21:32:50.884",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960418,1704835970897,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.897",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960420,1704835970906,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:50.906",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960434,1704835970917,"fUST",-511.79602753,0.00035616,2,"2024-01-09T21:32:50.917",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960437,1704835971044,"fUST",-503.14331049,0.00035616,2,"2024-01-09T21:32:51.044",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960438,1704835971053,"fUST",-1615.85,0.00035616,2,"2024-01-09T21:32:51.053",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960441,1704835971063,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.063",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960442,1704835971073,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.073",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960444,1704835971083,"fUST",-2477.66,0.00035616,2,"2024-01-09T21:32:51.083",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960446,1704835971093,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.093",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960448,1704835971103,"fUST",-493.31782965,0.00035616,2,"2024-01-09T21:32:51.103",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960450,1704835971112,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.112",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960452,1704835971122,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.122",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960454,1704835971132,"fUST",-517.86667267,0.00035616,2,"2024-01-09T21:32:51.132",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960456,1704835971144,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.144",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960458,1704835971154,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.154",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960460,1704835971165,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.165",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960462,1704835971175,"fUST",-1519.77,0.00035616,2,"2024-01-09T21:32:51.175",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960464,1704835971184,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.184",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960466,1704835971194,"fUST",-501.16573885,0.00035616,2,"2024-01-09T21:32:51.194",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960468,1704835971204,"fUST",-355.65774064,0.00035616,2,"2024-01-09T21:32:51.204",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960470,1704835971214,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.214",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960472,1704835971225,"fUST",-1883.71,0.00035616,2,"2024-01-09T21:32:51.225",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960474,1704835971234,"fUST",-506.43227445,0.00035616,2,"2024-01-09T21:32:51.234",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960476,1704835971244,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.244",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960478,1704835971254,"fUST",-1292.94,0.00035616,2,"2024-01-09T21:32:51.254",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960480,1704835971264,"fUST",-1919.14,0.00035616,2,"2024-01-09T21:32:51.264",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960482,1704835971273,"fUST",-601.18837547,0.00035616,2,"2024-01-09T21:32:51.273",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960484,1704835971283,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.283",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960486,1704835971293,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.293",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960488,1704835971303,"fUST",-354.98291733,0.00035616,2,"2024-01-09T21:32:51.303",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960490,1704835971312,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.312",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960492,1704835971323,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.323",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960494,1704835971333,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.333",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960496,1704835971342,"fUST",-501.71932076,0.00035616,2,"2024-01-09T21:32:51.342",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960498,1704835971352,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.352",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960499,1704835971362,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.362",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960501,1704835971373,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.373",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960503,1704835971383,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.383",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960505,1704835971396,"fUST",-9000.61,0.00035616,2,"2024-01-09T21:32:51.396",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960507,1704835971407,"fUST",-500.70656136,0.00035616,2,"2024-01-09T21:32:51.407",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960509,1704835971418,"fUST",-558.49909865,0.00035616,2,"2024-01-09T21:32:51.418",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960511,1704835971428,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.428",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960513,1704835971438,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.438",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960515,1704835971448,"fUST",-554.90031122,0.00035616,2,"2024-01-09T21:32:51.448",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960518,1704835971459,"fUST",-6104.64,0.00035616,2,"2024-01-09T21:32:51.459",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960519,1704835971470,"fUST",-3982.12,0.00035616,2,"2024-01-09T21:32:51.470",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960521,1704835971480,"fUST",-501.27966863,0.00035616,2,"2024-01-09T21:32:51.480",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960524,1704835971491,"fUST",-514.33,0.00035616,2,"2024-01-09T21:32:51.491",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960525,1704835971501,"fUST",-604.73200117,0.00035616,2,"2024-01-09T21:32:51.501",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960527,1704835971510,"fUST",-500.18667866,0.00035616,2,"2024-01-09T21:32:51.510",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960529,1704835971520,"fUST",-532.48570596,0.00035616,2,"2024-01-09T21:32:51.520",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960531,1704835971529,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.529",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960533,1704835971539,"fUST",-500.18326723,0.00035616,2,"2024-01-09T21:32:51.539",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960535,1704835971548,"fUST",-634.32681973,0.00035616,2,"2024-01-09T21:32:51.548",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960537,1704835971559,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.559",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960539,1704835971568,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.568",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960541,1704835971577,"fUST",-500.86234254,0.00035616,2,"2024-01-09T21:32:51.577",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960543,1704835971587,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.587",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960545,1704835971597,"fUST",-4429.19,0.00035616,2,"2024-01-09T21:32:51.597",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960547,1704835971608,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.608",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960549,1704835971617,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.617",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960551,1704835971626,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.626",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960553,1704835971636,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.636",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960555,1704835971648,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.648",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960557,1704835971657,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.657",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960559,1704835971666,"fUST",-500.45,0.00035616,2,"2024-01-09T21:32:51.666",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960561,1704835971680,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.680",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960563,1704835971689,"fUST",-575.62651939,0.00035616,2,"2024-01-09T21:32:51.689",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960565,1704835971699,"fUST",-456.63432085,0.00035616,2,"2024-01-09T21:32:51.699",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960567,1704835971708,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.708",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960569,1704835971718,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.718",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960571,1704835971727,"fUST",-567.1617221,0.00035616,2,"2024-01-09T21:32:51.727",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960573,1704835971737,"fUST",-708.79,0.00035616,2,"2024-01-09T21:32:51.737",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960574,1704835971745,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.745",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960576,1704835971755,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.755",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960578,1704835971764,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.764",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960580,1704835971773,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.773",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960582,1704835971783,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.783",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960584,1704835971795,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.795",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960586,1704835971804,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.804",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960588,1704835971814,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.814",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960590,1704835971823,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.823",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960592,1704835971832,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.832",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960594,1704835971841,"fUST",-414.1979926,0.00035616,2,"2024-01-09T21:32:51.841",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960596,1704835971851,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.851",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960598,1704835971860,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.860",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960600,1704835971870,"fUST",-565.4,0.00035616,2,"2024-01-09T21:32:51.870",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960602,1704835971879,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.879",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960604,1704835971889,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.889",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960606,1704835971902,"fUST",-500.34286744,0.00035616,2,"2024-01-09T21:32:51.902",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960608,1704835971911,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.911",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960610,1704835971920,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.920",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960612,1704835971929,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.929",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960614,1704835971938,"fUST",-492.92540586,0.00035616,2,"2024-01-09T21:32:51.938",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960616,1704835971947,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.947",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960618,1704835971956,"fUST",-633.37,0.00035616,2,"2024-01-09T21:32:51.956",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960620,1704835971965,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.965",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960622,1704835971974,"fUST",-232.68741591,0.00035616,2,"2024-01-09T21:32:51.974",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960624,1704835971983,"fUST",-506.83720369,0.00035616,2,"2024-01-09T21:32:51.983",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960626,1704835971992,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:51.992",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960628,1704835972001,"fUST",-506.84954695,0.00035616,2,"2024-01-09T21:32:52.001",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960630,1704835972009,"fUST",-600.23,0.00035616,2,"2024-01-09T21:32:52.009",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960632,1704835972018,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.018",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960634,1704835972027,"fUST",-575.14257119,0.00035616,2,"2024-01-09T21:32:52.027",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960635,1704835972036,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.036",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960637,1704835972045,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.045",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960639,1704835972054,"fUST",-2833.53,0.00035616,2,"2024-01-09T21:32:52.054",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960641,1704835972063,"fUST",-6250.07,0.00035616,2,"2024-01-09T21:32:52.063",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960644,1704835972083,"fUST",-562.49,0.00035616,2,"2024-01-09T21:32:52.083",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960647,1704835972094,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.094",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960649,1704835972104,"fUST",-500.53498006,0.00035616,2,"2024-01-09T21:32:52.104",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960651,1704835972113,"fUST",-517.84558427,0.00035616,2,"2024-01-09T21:32:52.113",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960653,1704835972123,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.123",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960655,1704835972134,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.134",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960657,1704835972145,"fUST",-307.51765686,0.00035616,2,"2024-01-09T21:32:52.145",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960659,1704835972155,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.155",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960661,1704835972164,"fUST",-518.02,0.00035616,2,"2024-01-09T21:32:52.164",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960663,1704835972174,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.174",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960665,1704835972183,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.183",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960667,1704835972193,"fUST",-1000.0,0.00035616,2,"2024-01-09T21:32:52.193",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960669,1704835972203,"fUST",-513.51702195,0.00035616,2,"2024-01-09T21:32:52.203",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960671,1704835972213,"fUST",-422.40092155,0.00035616,2,"2024-01-09T21:32:52.213",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960673,1704835972222,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.222",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960675,1704835972232,"fUST",-197.03020795,0.00035616,2,"2024-01-09T21:32:52.232",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960677,1704835972241,"fUST",-356.09894193,0.00035616,2,"2024-01-09T21:32:52.241",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960679,1704835972252,"fUST",-340.85893052,0.00035616,2,"2024-01-09T21:32:52.252",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960681,1704835972261,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.261",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960683,1704835972271,"fUST",-1442.71,0.00035616,2,"2024-01-09T21:32:52.271",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960685,1704835972281,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.281",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960687,1704835972291,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.291",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960689,1704835972301,"fUST",-508.34241231,0.00035616,2,"2024-01-09T21:32:52.301",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960691,1704835972311,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.311",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960693,1704835972320,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.320",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960695,1704835972330,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.330",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960698,1704835972341,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.341",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960700,1704835972351,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.351",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960702,1704835972360,"fUST",-2071.81,0.00035616,2,"2024-01-09T21:32:52.360",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960704,1704835972370,"fUST",-12588.07,0.00035616,2,"2024-01-09T21:32:52.370",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960706,1704835972380,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.380",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960707,1704835972389,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.389",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960709,1704835972402,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.402",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960711,1704835972412,"fUST",-1878.72,0.00035616,2,"2024-01-09T21:32:52.412",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960712,1704835972421,"fUST",-500.0,0.00035616,2,"2024-01-09T21:32:52.421",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960713,1704835972430,"fUST",-505.94829747,0.00035616,2,"2024-01-09T21:32:52.430",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960714,1704835972439,"fUST",-183.6338165,0.00035616,2,"2024-01-09T21:32:52.439",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960715,1704835972449,"fUST",-189.264126,0.00035616,120,"2024-01-09T21:32:52.449",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960716,1704835972458,"fUST",-1000.0,0.00035642,2,"2024-01-09T21:32:52.458",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960717,1704835972468,"fUST",-152.38900235,0.00035688,7,"2024-01-09T21:32:52.468",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960718,1704835972477,"fUST",-5000.0,0.00035709,7,"2024-01-09T21:32:52.477",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960719,1704835972486,"fUST",-1000.0,0.00035773,2,"2024-01-09T21:32:52.486",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960720,1704835972496,"fUST",-1000.0,0.00035781,2,"2024-01-09T21:32:52.496",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960721,1704835972505,"fUST",-160.0,0.00035784,3,"2024-01-09T21:32:52.505",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960722,1704835972515,"fUST",-4000.0,0.00035798,2,"2024-01-09T21:32:52.515",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960723,1704835972524,"fUST",-50000.0,0.0003581,7,"2024-01-09T21:32:52.524",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960724,1704835972534,"fUST",-50000.0,0.0003581,7,"2024-01-09T21:32:52.534",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960725,1704835972543,"fUST",-50000.0,0.0003581,7,"2024-01-09T21:32:52.543",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960726,1704835972553,"fUST",-5000.0,0.00035836,2,"2024-01-09T21:32:52.553",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960727,1704835972562,"fUST",-1000.0,0.00035849,2,"2024-01-09T21:32:52.562",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960728,1704835972571,"fUST",-1000.0,0.00035857,2,"2024-01-09T21:32:52.571",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960729,1704835972580,"fUST",-206.44888347,0.00035888,4,"2024-01-09T21:32:52.580",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960730,1704835972589,"fUST",-228.48278773,0.00035889,4,"2024-01-09T21:32:52.589",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960731,1704835972599,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.599",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960732,1704835972609,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.609",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960733,1704835972618,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.618",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960734,1704835972627,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.627",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960735,1704835972637,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.637",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960737,1704835972648,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.648",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960739,1704835972658,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.658",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960741,1704835972668,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.668",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960743,1704835972677,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.677",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960745,1704835972688,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.688",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960747,1704835972698,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.698",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960750,1704835972708,"fUST",-522.56090064,0.0003589,2,"2024-01-09T21:32:52.708",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960751,1704835972718,"fUST",-513.49699543,0.0003589,2,"2024-01-09T21:32:52.718",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960753,1704835972729,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.729",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960755,1704835972738,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.738",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960756,1704835972749,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.749",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960758,1704835972759,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.759",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960760,1704835972768,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.768",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960762,1704835972780,"fUST",-508.29105618,0.0003589,2,"2024-01-09T21:32:52.780",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960764,1704835972789,"fUST",-207.33219449,0.0003589,2,"2024-01-09T21:32:52.789",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960766,1704835972799,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.799",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960768,1704835972808,"fUST",-357.58884199,0.0003589,2,"2024-01-09T21:32:52.808",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960770,1704835972817,"fUST",-220.0,0.0003589,2,"2024-01-09T21:32:52.817",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960772,1704835972827,"fUST",-2447.65,0.0003589,2,"2024-01-09T21:32:52.827",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960774,1704835972836,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.836",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960776,1704835972846,"fUST",-156.10732819,0.0003589,2,"2024-01-09T21:32:52.846",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960778,1704835972856,"fUST",-609.72875153,0.0003589,2,"2024-01-09T21:32:52.856",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960780,1704835972865,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.865",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960782,1704835972874,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.874",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960784,1704835972884,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:52.884",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960797,1704835973003,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.003",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960799,1704835973014,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.014",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960801,1704835973024,"fUST",-600.0,0.0003589,2,"2024-01-09T21:32:53.024",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960803,1704835973035,"fUST",-210.15599459,0.0003589,2,"2024-01-09T21:32:53.035",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960805,1704835973045,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.045",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960807,1704835973055,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.055",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960809,1704835973065,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.065",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960811,1704835973075,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.075",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960813,1704835973086,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.086",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960815,1704835973096,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.096",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960817,1704835973105,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.105",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960819,1704835973115,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.115",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960821,1704835973125,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.125",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960823,1704835973134,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.134",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960825,1704835973148,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.148",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960827,1704835973159,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.159",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960829,1704835973168,"fUST",-622.28,0.0003589,2,"2024-01-09T21:32:53.168",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960831,1704835973178,"fUST",-668.58,0.0003589,2,"2024-01-09T21:32:53.178",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960832,1704835973188,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.188",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960834,1704835973197,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.197",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960836,1704835973207,"fUST",-1088.67,0.0003589,2,"2024-01-09T21:32:53.207",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960838,1704835973217,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.217",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960840,1704835973227,"fUST",-501.84157681,0.0003589,2,"2024-01-09T21:32:53.227",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960842,1704835973236,"fUST",-956.45,0.0003589,2,"2024-01-09T21:32:53.236",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960844,1704835973246,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.246",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960846,1704835973255,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.255",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960848,1704835973265,"fUST",-516.51757613,0.0003589,2,"2024-01-09T21:32:53.265",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960850,1704835973275,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.275",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960852,1704835973284,"fUST",-502.32816693,0.0003589,2,"2024-01-09T21:32:53.284",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960854,1704835973293,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.293",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960856,1704835973303,"fUST",-506.88634979,0.0003589,2,"2024-01-09T21:32:53.303",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960858,1704835973313,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.313",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960860,1704835973323,"fUST",-227.4561411,0.0003589,2,"2024-01-09T21:32:53.323",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960862,1704835973332,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.332",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960864,1704835973346,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.346",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960866,1704835973356,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.356",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960868,1704835973365,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.365",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960870,1704835973374,"fUST",-500.9652095,0.0003589,2,"2024-01-09T21:32:53.374",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960872,1704835973385,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.385",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960874,1704835973397,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.397",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960876,1704835973406,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.406",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960877,1704835973416,"fUST",-671.08,0.0003589,2,"2024-01-09T21:32:53.416",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960879,1704835973426,"fUST",-472.46249936,0.0003589,2,"2024-01-09T21:32:53.426",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960881,1704835973436,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.436",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960883,1704835973445,"fUST",-563.62061951,0.0003589,2,"2024-01-09T21:32:53.445",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960885,1704835973454,"fUST",-598.44210115,0.0003589,2,"2024-01-09T21:32:53.454",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960887,1704835973463,"fUST",-567.99462303,0.0003589,2,"2024-01-09T21:32:53.463",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960889,1704835973473,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.473",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960891,1704835973482,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.482",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960893,1704835973492,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.492",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960895,1704835973501,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.501",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960897,1704835973510,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.510",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960899,1704835973520,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.520",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960901,1704835973529,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.529",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960903,1704835973539,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.539",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960904,1704835973548,"fUST",-500.55118604,0.0003589,2,"2024-01-09T21:32:53.548",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960906,1704835973557,"fUST",-785.55,0.0003589,2,"2024-01-09T21:32:53.557",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960908,1704835973566,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.566",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960910,1704835973576,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.576",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960912,1704835973585,"fUST",-9762.02285107,0.0003589,10,"2024-01-09T21:32:53.585",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960914,1704835973594,"fUST",-240.40878936,0.0003589,2,"2024-01-09T21:32:53.594",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960916,1704835973604,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.604",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960918,1704835973613,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.613",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960920,1704835973623,"fUST",-502.3919799,0.0003589,2,"2024-01-09T21:32:53.623",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960922,1704835973632,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.632",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960924,1704835973641,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.641",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960926,1704835973654,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.654",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960928,1704835973663,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.663",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960930,1704835973675,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.675",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960932,1704835973684,"fUST",-504.98246174,0.0003589,2,"2024-01-09T21:32:53.684",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960934,1704835973693,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.693",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960936,1704835973702,"fUST",-696.16,0.0003589,2,"2024-01-09T21:32:53.702",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960938,1704835973711,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.711",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960940,1704835973721,"fUST",-544.95,0.0003589,2,"2024-01-09T21:32:53.721",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960942,1704835973730,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.730",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960944,1704835973739,"fUST",-503.21238465,0.0003589,2,"2024-01-09T21:32:53.739",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960946,1704835973749,"fUST",-193.63327634,0.0003589,2,"2024-01-09T21:32:53.749",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960948,1704835973759,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.759",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960950,1704835973768,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.768",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960952,1704835973777,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.777",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960954,1704835973787,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.787",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960956,1704835973796,"fUST",-1000.0,0.0003589,2,"2024-01-09T21:32:53.796",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960958,1704835973805,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.805",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960959,1704835973815,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.815",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960961,1704835973824,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.824",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960963,1704835973833,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.833",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960965,1704835973842,"fUST",-657.51,0.0003589,2,"2024-01-09T21:32:53.842",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960967,1704835973851,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.851",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960969,1704835973860,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.860",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960971,1704835973869,"fUST",-1134.7,0.0003589,2,"2024-01-09T21:32:53.869",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960973,1704835973878,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.878",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960975,1704835973886,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.886",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960977,1704835973898,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.898",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960979,1704835973907,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.907",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960981,1704835973916,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.916",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960983,1704835973926,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.926",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960985,1704835973935,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.935",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960987,1704835973943,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.943",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960989,1704835973953,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.953",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960991,1704835973962,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.962",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960992,1704835973971,"fUST",-369.30655585,0.0003589,2,"2024-01-09T21:32:53.971",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960994,1704835973980,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.980",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960996,1704835973989,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.989",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310960998,1704835973998,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:53.998",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961000,1704835974007,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.007",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961002,1704835974016,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.016",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961004,1704835974025,"fUST",-501.00292591,0.0003589,2,"2024-01-09T21:32:54.025",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961006,1704835974035,"fUST",-566.57,0.0003589,2,"2024-01-09T21:32:54.035",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961008,1704835974044,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.044",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961010,1704835974053,"fUST",-51073.72,0.0003589,2,"2024-01-09T21:32:54.053",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961012,1704835974062,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.062",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961014,1704835974071,"fUST",-3903.57,0.0003589,2,"2024-01-09T21:32:54.071",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961016,1704835974080,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.080",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961018,1704835974090,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.090",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961020,1704835974099,"fUST",-506.88833069,0.0003589,2,"2024-01-09T21:32:54.099",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961022,1704835974109,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.109",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961024,1704835974118,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.118",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961026,1704835974128,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.128",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961028,1704835974138,"fUST",-1305.67,0.0003589,2,"2024-01-09T21:32:54.138",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961030,1704835974149,"fUST",-503.99642735,0.0003589,2,"2024-01-09T21:32:54.149",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961032,1704835974158,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.158",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961034,1704835974168,"fUST",-505.32809536,0.0003589,2,"2024-01-09T21:32:54.168",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961036,1704835974177,"fUST",-1906.71,0.0003589,2,"2024-01-09T21:32:54.177",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961038,1704835974186,"fUST",-505.88505677,0.0003589,2,"2024-01-09T21:32:54.186",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961040,1704835974195,"fUST",-516.92824822,0.0003589,2,"2024-01-09T21:32:54.195",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961042,1704835974204,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.204",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961044,1704835974214,"fUST",-488.60322616,0.0003589,2,"2024-01-09T21:32:54.214",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961046,1704835974224,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.224",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961048,1704835974233,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.233",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961050,1704835974242,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.242",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961052,1704835974251,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.251",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961053,1704835974260,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.260",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961055,1704835974269,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.269",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961057,1704835974279,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.279",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961059,1704835974288,"fUST",-550.19,0.0003589,2,"2024-01-09T21:32:54.288",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961061,1704835974298,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.298",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961063,1704835974307,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.307",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961065,1704835974318,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.318",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961067,1704835974328,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.328",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961069,1704835974339,"fUST",-517.60631347,0.0003589,2,"2024-01-09T21:32:54.339",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961071,1704835974348,"fUST",-500.0,0.0003589,5,"2024-01-09T21:32:54.348",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961073,1704835974357,"fUST",-530.69978644,0.0003589,2,"2024-01-09T21:32:54.357",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961075,1704835974367,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.367",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961077,1704835974376,"fUST",-1424.28,0.0003589,2,"2024-01-09T21:32:54.376",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961079,1704835974386,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.386",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961081,1704835974398,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.398",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961083,1704835974408,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.408",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961085,1704835974418,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.418",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961087,1704835974429,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.429",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961089,1704835974439,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.439",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961091,1704835974449,"fUST",-3493.81,0.0003589,2,"2024-01-09T21:32:54.449",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961093,1704835974458,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.458",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961095,1704835974467,"fUST",-635.08238346,0.0003589,2,"2024-01-09T21:32:54.467",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961097,1704835974476,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.476",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961099,1704835974485,"fUST",-2372.41,0.0003589,2,"2024-01-09T21:32:54.485",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961100,1704835974495,"fUST",-1483.48,0.0003589,2,"2024-01-09T21:32:54.495",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961102,1704835974505,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.505",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961104,1704835974515,"fUST",-804.34,0.0003589,2,"2024-01-09T21:32:54.515",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961106,1704835974525,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.525",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961109,1704835974538,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.538",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961111,1704835974549,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.549",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961113,1704835974560,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.560",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961114,1704835974571,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.571",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961116,1704835974582,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.582",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961118,1704835974592,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.592",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961120,1704835974603,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.603",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961122,1704835974613,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.613",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961124,1704835974624,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.624",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961126,1704835974637,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.637",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961127,1704835974657,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.657",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961128,1704835974671,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.671",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961129,1704835974683,"fUST",-1615.85,0.0003589,2,"2024-01-09T21:32:54.683",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961130,1704835974694,"fUST",-245.43479304,0.0003589,2,"2024-01-09T21:32:54.694",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961131,1704835974791,"fUST",-2477.66,0.0003589,2,"2024-01-09T21:32:54.791",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961132,1704835974802,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.802",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961133,1704835974813,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.813",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961134,1704835974823,"fUST",-502.59317857,0.0003589,2,"2024-01-09T21:32:54.823",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961135,1704835974837,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.837",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961136,1704835974849,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.849",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961138,1704835974858,"fUST",-1519.77,0.0003589,2,"2024-01-09T21:32:54.858",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961140,1704835974868,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.868",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961142,1704835974877,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.877",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961144,1704835974888,"fUST",-1883.71,0.0003589,2,"2024-01-09T21:32:54.888",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961146,1704835974903,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.903",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961148,1704835974913,"fUST",-1292.94,0.0003589,2,"2024-01-09T21:32:54.913",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961150,1704835974922,"fUST",-1919.14,0.0003589,2,"2024-01-09T21:32:54.922",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961152,1704835974932,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.932",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961154,1704835974942,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.942",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961156,1704835974952,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.952",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961158,1704835974961,"fUST",-500.69611721,0.0003589,2,"2024-01-09T21:32:54.961",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961160,1704835974971,"fUST",-204.63089644,0.0003589,2,"2024-01-09T21:32:54.971",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961162,1704835974981,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.981",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961164,1704835974990,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:54.990",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961166,1704835974999,"fUST",-504.43281686,0.0003589,2,"2024-01-09T21:32:54.999",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961168,1704835975009,"fUST",-9000.61,0.0003589,2,"2024-01-09T21:32:55.009",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961170,1704835975019,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.019",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961172,1704835975028,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.028",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961173,1704835975038,"fUST",-6104.64,0.0003589,2,"2024-01-09T21:32:55.038",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961175,1704835975050,"fUST",-3982.12,0.0003589,2,"2024-01-09T21:32:55.050",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961177,1704835975060,"fUST",-514.33,0.0003589,2,"2024-01-09T21:32:55.060",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961180,1704835975070,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.070",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961181,1704835975080,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.080",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961183,1704835975091,"fUST",-502.96550116,0.0003589,2,"2024-01-09T21:32:55.091",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961185,1704835975101,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.101",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961188,1704835975112,"fUST",-4429.19,0.0003589,2,"2024-01-09T21:32:55.112",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961189,1704835975121,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.121",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961191,1704835975131,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.131",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961193,1704835975142,"fUST",-501.94083797,0.0003589,2,"2024-01-09T21:32:55.142",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961195,1704835975158,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.158",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961197,1704835975168,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.168",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961199,1704835975178,"fUST",-500.45,0.0003589,2,"2024-01-09T21:32:55.178",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961201,1704835975188,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.188",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961203,1704835975198,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.198",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961205,1704835975208,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.208",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961207,1704835975217,"fUST",-708.79,0.0003589,2,"2024-01-09T21:32:55.217",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961209,1704835975227,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.227",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961211,1704835975237,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.237",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961213,1704835975247,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.247",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961215,1704835975257,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.257",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961217,1704835975266,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.266",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961219,1704835975275,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.275",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961221,1704835975284,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.284",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961223,1704835975293,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.293",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961224,1704835975302,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.302",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961226,1704835975312,"fUST",-527.37573656,0.0003589,2,"2024-01-09T21:32:55.312",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961228,1704835975321,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.321",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961230,1704835975330,"fUST",-303.78797855,0.0003589,2,"2024-01-09T21:32:55.330",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961232,1704835975343,"fUST",-565.4,0.0003589,2,"2024-01-09T21:32:55.343",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961234,1704835975352,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.352",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961236,1704835975361,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.361",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961238,1704835975371,"fUST",-613.23157013,0.0003589,2,"2024-01-09T21:32:55.371",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961240,1704835975382,"fUST",-503.6912404,0.0003589,2,"2024-01-09T21:32:55.382",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961242,1704835975392,"fUST",-550.68178746,0.0003589,2,"2024-01-09T21:32:55.392",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961244,1704835975405,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.405",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961245,1704835975414,"fUST",-633.37,0.0003589,2,"2024-01-09T21:32:55.414",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961247,1704835975425,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.425",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961249,1704835975434,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.434",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961251,1704835975443,"fUST",-600.23,0.0003589,2,"2024-01-09T21:32:55.443",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961253,1704835975453,"fUST",-504.28366915,0.0003589,2,"2024-01-09T21:32:55.453",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961255,1704835975461,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.461",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961257,1704835975471,"fUST",-2833.53,0.0003589,2,"2024-01-09T21:32:55.471",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961258,1704835975480,"fUST",-6250.07,0.0003589,2,"2024-01-09T21:32:55.480",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961259,1704835975489,"fUST",-562.49,0.0003589,2,"2024-01-09T21:32:55.489",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961260,1704835975499,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.499",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961261,1704835975508,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.508",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961262,1704835975517,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.517",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961263,1704835975527,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.527",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961264,1704835975536,"fUST",-518.02,0.0003589,2,"2024-01-09T21:32:55.536",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961265,1704835975545,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.545",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961266,1704835975554,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.554",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961267,1704835975563,"fUST",-1000.0,0.0003589,2,"2024-01-09T21:32:55.563",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961268,1704835975572,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.572",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961269,1704835975581,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.581",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961270,1704835975590,"fUST",-1442.71,0.0003589,2,"2024-01-09T21:32:55.590",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961271,1704835975599,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.599",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961272,1704835975608,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.608",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961273,1704835975617,"fUST",-514.91833875,0.0003589,2,"2024-01-09T21:32:55.617",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961274,1704835975626,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.626",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961275,1704835975636,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.636",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961276,1704835975648,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.648",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961277,1704835975657,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.657",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961278,1704835975668,"fUST",-2071.81,0.0003589,2,"2024-01-09T21:32:55.668",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961279,1704835975677,"fUST",-12588.07,0.0003589,2,"2024-01-09T21:32:55.677",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961280,1704835975687,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.687",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961281,1704835975696,"fUST",-532.93123084,0.0003589,2,"2024-01-09T21:32:55.696",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961282,1704835975705,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.705",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961283,1704835975714,"fUST",-1878.72,0.0003589,2,"2024-01-09T21:32:55.714",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961284,1704835975723,"fUST",-500.0,0.0003589,2,"2024-01-09T21:32:55.723",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961285,1704835975733,"fUST",-2190.586159,0.0003589,2,"2024-01-09T21:32:55.733",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961286,1704835975742,"fUST",-2190.586159,0.0003589,2,"2024-01-09T21:32:55.742",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961287,1704835975751,"fUST",-2190.586159,0.0003589,2,"2024-01-09T21:32:55.751",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961288,1704835975760,"fUST",-2190.58616095,0.0003589,2,"2024-01-09T21:32:55.760",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961289,1704835975769,"fUST",-594.34084,0.0003589,2,"2024-01-09T21:32:55.769",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961290,1704835975778,"fUST",-594.34084,0.0003589,2,"2024-01-09T21:32:55.778",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961291,1704835975787,"fUST",-594.34084,0.0003589,2,"2024-01-09T21:32:55.787",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961292,1704835975796,"fUST",-594.340837,0.0003589,2,"2024-01-09T21:32:55.796",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961293,1704835975804,"fUST",-500.0,0.00035908,2,"2024-01-09T21:32:55.804",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961294,1704835975814,"fUST",-1000.0,0.00035938,2,"2024-01-09T21:32:55.814",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961295,1704835975823,"fUST",-1000.0,0.00035963,2,"2024-01-09T21:32:55.823",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961296,1704835975832,"fUST",-231.8455,0.00035983,2,"2024-01-09T21:32:55.832",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961297,1704835975841,"fUST",-152.3890024,0.00035989,7,"2024-01-09T21:32:55.841",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961298,1704835975850,"fUST",-20739.27799172,0.00035998,2,"2024-01-09T21:32:55.850",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961299,1704835975862,"fUST",-230.25509034,0.00036,4,"2024-01-09T21:32:55.862",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961300,1704835975871,"fUST",-534.30256127,0.00036,30,"2024-01-09T21:32:55.871",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961301,1704835975880,"fUST",-2291.0,0.00036,10,"2024-01-09T21:32:55.880",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961303,1704835975889,"fUST",-955.0,0.00036,7,"2024-01-09T21:32:55.889",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961304,1704835975902,"fUST",-500.0,0.00036,7,"2024-01-09T21:32:55.902",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961305,1704835975912,"fUST",-1000.0,0.00036005,2,"2024-01-09T21:32:55.912",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961306,1704835975920,"fUST",-1000.0,0.00036017,2,"2024-01-09T21:32:55.920",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961308,1704835975930,"fUST",-160.0,0.00036051,4,"2024-01-09T21:32:55.930",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961310,1704835975939,"fUST",-163.305352,0.000361,2,"2024-01-09T21:32:55.939",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961312,1704835975949,"fUST",-250.498226,0.000361,15,"2024-01-09T21:32:55.949",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961315,1704835975959,"fUST",-1500.0,0.000361,2,"2024-01-09T21:32:55.959",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961317,1704835975968,"fUST",-1000.0,0.00036107,2,"2024-01-09T21:32:55.968",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961319,1704835975978,"fUST",-1000.0,0.00036155,2,"2024-01-09T21:32:55.978",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961320,1704835975987,"fUST",-154.41457915,0.00036163,7,"2024-01-09T21:32:55.987",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961322,1704835975996,"fUST",-475.49395368,0.00036164,2,"2024-01-09T21:32:55.996",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961324,1704835976006,"fUST",-548.35574145,0.00036164,2,"2024-01-09T21:32:56.006",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961326,1704835976015,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.015",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961328,1704835976025,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.025",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961330,1704835976035,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.035",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961332,1704835976044,"fUST",-484.88564107,0.00036164,2,"2024-01-09T21:32:56.044",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961334,1704835976054,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.054",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961336,1704835976063,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.063",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961338,1704835976073,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.073",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961340,1704835976082,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.082",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961342,1704835976091,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.091",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961344,1704835976101,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.101",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961346,1704835976110,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.110",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961348,1704835976120,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.120",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961350,1704835976129,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.129",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961352,1704835976138,"fUST",-176.84588182,0.00036164,2,"2024-01-09T21:32:56.138",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961354,1704835976151,"fUST",-2447.65,0.00036164,2,"2024-01-09T21:32:56.151",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961356,1704835976162,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.162",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961358,1704835976171,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.171",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961360,1704835976180,"fUST",-504.17246542,0.00036164,2,"2024-01-09T21:32:56.180",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961361,1704835976190,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.190",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961363,1704835976199,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.199",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961365,1704835976209,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.209",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961367,1704835976219,"fUST",-600.0,0.00036164,2,"2024-01-09T21:32:56.219",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961369,1704835976228,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.228",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961371,1704835976237,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.237",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961373,1704835976247,"fUST",-500.0039697,0.00036164,2,"2024-01-09T21:32:56.247",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961375,1704835976256,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.256",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961377,1704835976266,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.266",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961379,1704835976275,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.275",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961381,1704835976283,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.283",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961383,1704835976292,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.292",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961385,1704835976302,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.302",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961387,1704835976311,"fUST",-517.48025698,0.00036164,2,"2024-01-09T21:32:56.311",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961389,1704835976320,"fUST",-622.28,0.00036164,2,"2024-01-09T21:32:56.320",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961391,1704835976330,"fUST",-668.58,0.00036164,2,"2024-01-09T21:32:56.330",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961393,1704835976341,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.341",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961402,1704835976427,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.427",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961404,1704835976437,"fUST",-1088.67,0.00036164,2,"2024-01-09T21:32:56.437",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961406,1704835976446,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.446",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961408,1704835976456,"fUST",-956.45,0.00036164,2,"2024-01-09T21:32:56.456",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961410,1704835976465,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.465",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961412,1704835976474,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.474",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961414,1704835976484,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.484",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961416,1704835976493,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.493",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961418,1704835976502,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.502",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961420,1704835976512,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.512",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961422,1704835976521,"fUST",-182.06893875,0.00036164,2,"2024-01-09T21:32:56.521",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961424,1704835976530,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.530",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961426,1704835976539,"fUST",-500.78632076,0.00036164,2,"2024-01-09T21:32:56.539",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961428,1704835976548,"fUST",-500.79142979,0.00036164,2,"2024-01-09T21:32:56.548",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961430,1704835976558,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.558",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961432,1704835976567,"fUST",-671.08,0.00036164,2,"2024-01-09T21:32:56.567",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961434,1704835976576,"fUST",-532.42179893,0.00036164,2,"2024-01-09T21:32:56.576",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961436,1704835976586,"fUST",-602.35960015,0.00036164,2,"2024-01-09T21:32:56.586",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961438,1704835976595,"fUST",-466.66908188,0.00036164,2,"2024-01-09T21:32:56.595",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961440,1704835976604,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.604",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961442,1704835976614,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.614",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961444,1704835976623,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.623",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961446,1704835976632,"fUST",-626.10530072,0.00036164,2,"2024-01-09T21:32:56.632",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961448,1704835976641,"fUST",-578.75542968,0.00036164,2,"2024-01-09T21:32:56.641",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961449,1704835976655,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.655",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961451,1704835976664,"fUST",-785.55,0.00036164,2,"2024-01-09T21:32:56.664",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961453,1704835976674,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.674",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961455,1704835976683,"fUST",-523.96387343,0.00036164,2,"2024-01-09T21:32:56.683",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961457,1704835976693,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.693",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961459,1704835976702,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.702",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961461,1704835976711,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.711",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961463,1704835976720,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.720",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961465,1704835976730,"fUST",-433.66898738,0.00036164,2,"2024-01-09T21:32:56.730",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961467,1704835976739,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.739",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961469,1704835976750,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.750",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961471,1704835976759,"fUST",-312.38412643,0.00036164,2,"2024-01-09T21:32:56.759",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961473,1704835976768,"fUST",-696.16,0.00036164,2,"2024-01-09T21:32:56.768",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961474,1704835976777,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.777",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961475,1704835976786,"fUST",-544.95,0.00036164,2,"2024-01-09T21:32:56.786",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961476,1704835976795,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.795",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961477,1704835976804,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.804",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961479,1704835976813,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.813",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961481,1704835976823,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.823",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961483,1704835976832,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.832",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961485,1704835976842,"fUST",-504.62093577,0.00036164,2,"2024-01-09T21:32:56.842",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961487,1704835976853,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.853",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961489,1704835976862,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.862",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961491,1704835976871,"fUST",-513.82641678,0.00036164,2,"2024-01-09T21:32:56.871",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961493,1704835976880,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.880",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961495,1704835976889,"fUST",-657.51,0.00036164,2,"2024-01-09T21:32:56.889",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961497,1704835976900,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.900",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961499,1704835976910,"fUST",-602.86210196,0.00036164,2,"2024-01-09T21:32:56.910",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961501,1704835976919,"fUST",-1134.7,0.00036164,2,"2024-01-09T21:32:56.919",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961503,1704835976929,"fUST",-530.81502069,0.00036164,2,"2024-01-09T21:32:56.929",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961505,1704835976938,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.938",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961507,1704835976947,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.947",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961509,1704835976956,"fUST",-522.35965468,0.00036164,2,"2024-01-09T21:32:56.956",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961511,1704835976966,"fUST",-154.50041737,0.00036164,2,"2024-01-09T21:32:56.966",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961513,1704835976975,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.975",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961515,1704835976984,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:56.984",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961517,1704835976993,"fUST",-530.67654654,0.00036164,2,"2024-01-09T21:32:56.993",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961519,1704835977002,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.002",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961520,1704835977011,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.011",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961521,1704835977020,"fUST",-535.05600543,0.00036164,2,"2024-01-09T21:32:57.020",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961522,1704835977029,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.029",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961523,1704835977038,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.038",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961524,1704835977047,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.047",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961525,1704835977056,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.056",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961526,1704835977066,"fUST",-566.57,0.00036164,2,"2024-01-09T21:32:57.066",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961527,1704835977076,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.076",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961529,1704835977085,"fUST",-51073.72,0.00036164,2,"2024-01-09T21:32:57.085",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961531,1704835977094,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.094",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961532,1704835977104,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.104",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961534,1704835977113,"fUST",-3903.57,0.00036164,2,"2024-01-09T21:32:57.113",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961536,1704835977122,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.122",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961538,1704835977131,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.131",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961540,1704835977141,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.141",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961542,1704835977152,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.152",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961544,1704835977162,"fUST",-1305.67,0.00036164,2,"2024-01-09T21:32:57.162",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961546,1704835977172,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.172",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961548,1704835977182,"fUST",-1906.71,0.00036164,2,"2024-01-09T21:32:57.182",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961550,1704835977192,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.192",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961552,1704835977201,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.201",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961554,1704835977211,"fUST",-540.34902769,0.00036164,2,"2024-01-09T21:32:57.211",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961556,1704835977221,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.221",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961558,1704835977230,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.230",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961559,1704835977241,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.241",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961561,1704835977251,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.251",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961563,1704835977261,"fUST",-550.19,0.00036164,2,"2024-01-09T21:32:57.261",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961565,1704835977271,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.271",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961567,1704835977281,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.281",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961569,1704835977290,"fUST",-503.7768482,0.00036164,2,"2024-01-09T21:32:57.290",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961571,1704835977300,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.300",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961573,1704835977309,"fUST",-500.0,0.00036164,5,"2024-01-09T21:32:57.309",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961575,1704835977318,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.318",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961577,1704835977328,"fUST",-1424.28,0.00036164,2,"2024-01-09T21:32:57.328",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961579,1704835977338,"fUST",-506.7169621,0.00036164,2,"2024-01-09T21:32:57.338",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961581,1704835977353,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.353",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961583,1704835977363,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.363",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961585,1704835977373,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.373",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961587,1704835977383,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.383",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961589,1704835977393,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.393",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961590,1704835977406,"fUST",-3493.81,0.00036164,2,"2024-01-09T21:32:57.406",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961592,1704835977416,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.416",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961594,1704835977425,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.425",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961596,1704835977434,"fUST",-2372.41,0.00036164,2,"2024-01-09T21:32:57.434",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961598,1704835977444,"fUST",-1483.48,0.00036164,2,"2024-01-09T21:32:57.444",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961600,1704835977453,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.453",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961602,1704835977463,"fUST",-804.34,0.00036164,2,"2024-01-09T21:32:57.463",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961604,1704835977473,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.473",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961606,1704835977482,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.482",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961608,1704835977491,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.491",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961610,1704835977501,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.501",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961612,1704835977511,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.511",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961614,1704835977520,"fUST",-286.75818751,0.00036164,2,"2024-01-09T21:32:57.520",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961616,1704835977530,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.530",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961618,1704835977539,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.539",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961620,1704835977549,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.549",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961621,1704835977559,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.559",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961623,1704835977568,"fUST",-503.80503985,0.00036164,2,"2024-01-09T21:32:57.568",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961625,1704835977579,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.579",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961627,1704835977588,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.588",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961629,1704835977598,"fUST",-1615.85,0.00036164,2,"2024-01-09T21:32:57.598",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961631,1704835977607,"fUST",-2477.66,0.00036164,2,"2024-01-09T21:32:57.607",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961633,1704835977617,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.617",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961635,1704835977626,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.626",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961637,1704835977635,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.635",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961639,1704835977644,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.644",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961641,1704835977657,"fUST",-1519.77,0.00036164,2,"2024-01-09T21:32:57.657",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961643,1704835977666,"fUST",-462.58873019,0.00036164,2,"2024-01-09T21:32:57.666",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961645,1704835977676,"fUST",-232.48433794,0.00036164,2,"2024-01-09T21:32:57.676",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961647,1704835977685,"fUST",-1883.71,0.00036164,2,"2024-01-09T21:32:57.685",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961649,1704835977694,"fUST",-1292.94,0.00036164,2,"2024-01-09T21:32:57.694",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961651,1704835977703,"fUST",-1919.14,0.00036164,2,"2024-01-09T21:32:57.703",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961653,1704835977712,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.712",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961655,1704835977721,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.721",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961657,1704835977730,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.730",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961659,1704835977740,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.740",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961660,1704835977749,"fUST",-9000.61,0.00036164,2,"2024-01-09T21:32:57.749",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961662,1704835977759,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.759",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961664,1704835977768,"fUST",-503.57169132,0.00036164,2,"2024-01-09T21:32:57.768",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961666,1704835977777,"fUST",-6104.64,0.00036164,2,"2024-01-09T21:32:57.777",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961668,1704835977786,"fUST",-3982.12,0.00036164,2,"2024-01-09T21:32:57.786",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961670,1704835977796,"fUST",-514.33,0.00036164,2,"2024-01-09T21:32:57.796",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961672,1704835977806,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.806",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961674,1704835977824,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.824",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961683,1704835977901,"fUST",-4429.19,0.00036164,2,"2024-01-09T21:32:57.901",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961684,1704835977917,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.917",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961686,1704835977929,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.929",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961688,1704835977938,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.938",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961690,1704835977952,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.952",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961692,1704835977963,"fUST",-500.45,0.00036164,2,"2024-01-09T21:32:57.963",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961694,1704835977973,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.973",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961696,1704835977984,"fUST",-502.03444066,0.00036164,2,"2024-01-09T21:32:57.984",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961698,1704835977993,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:57.993",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961700,1704835978003,"fUST",-708.79,0.00036164,2,"2024-01-09T21:32:58.003",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961702,1704835978014,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.014",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961705,1704835978024,"fUST",-515.02051243,0.00036164,2,"2024-01-09T21:32:58.024",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961707,1704835978036,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.036",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961709,1704835978046,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.046",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961710,1704835978056,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.056",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961712,1704835978066,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.066",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961714,1704835978076,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.076",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961716,1704835978086,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.086",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961718,1704835978096,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.096",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961720,1704835978106,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.106",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961722,1704835978115,"fUST",-565.4,0.00036164,2,"2024-01-09T21:32:58.115",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961724,1704835978125,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.125",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961726,1704835978135,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.135",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961728,1704835978145,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.145",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961730,1704835978156,"fUST",-633.37,0.00036164,2,"2024-01-09T21:32:58.156",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961732,1704835978166,"fUST",-215.42859924,0.00036164,2,"2024-01-09T21:32:58.166",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961734,1704835978176,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.176",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961736,1704835978185,"fUST",-600.23,0.00036164,2,"2024-01-09T21:32:58.185",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961738,1704835978195,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.195",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961740,1704835978206,"fUST",-2833.53,0.00036164,2,"2024-01-09T21:32:58.206",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961742,1704835978215,"fUST",-6250.07,0.00036164,2,"2024-01-09T21:32:58.215",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961744,1704835978225,"fUST",-562.49,0.00036164,2,"2024-01-09T21:32:58.225",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961746,1704835978235,"fUST",-267.30766703,0.00036164,2,"2024-01-09T21:32:58.235",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961748,1704835978244,"fUST",-567.32387945,0.00036164,2,"2024-01-09T21:32:58.244",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961750,1704835978254,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.254",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961752,1704835978264,"fUST",-518.02,0.00036164,2,"2024-01-09T21:32:58.264",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961754,1704835978273,"fUST",-362.47033602,0.00036164,2,"2024-01-09T21:32:58.273",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961756,1704835978282,"fUST",-501.10069018,0.00036164,2,"2024-01-09T21:32:58.282",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961758,1704835978291,"fUST",-1000.0,0.00036164,2,"2024-01-09T21:32:58.291",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961760,1704835978301,"fUST",-604.64057332,0.00036164,2,"2024-01-09T21:32:58.301",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961762,1704835978310,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.310",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961764,1704835978320,"fUST",-1442.71,0.00036164,2,"2024-01-09T21:32:58.320",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961766,1704835978329,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.329",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961768,1704835978340,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.340",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961769,1704835978357,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.357",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961771,1704835978367,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.367",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961773,1704835978378,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.378",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961774,1704835978387,"fUST",-198.33671116,0.00036164,2,"2024-01-09T21:32:58.387",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961775,1704835978399,"fUST",-2071.81,0.00036164,2,"2024-01-09T21:32:58.399",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961776,1704835978408,"fUST",-12588.07,0.00036164,2,"2024-01-09T21:32:58.408",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961777,1704835978418,"fUST",-500.0,0.00036164,2,"2024-01-09T21:32:58.418",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961778,1704835978427,"fUST",-383.50340479,0.00036164,2,"2024-01-09T21:32:58.427",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961779,1704835978436,"fUST",-1878.72,0.00036164,2,"2024-01-09T21:32:58.436",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961780,1704835978446,"fUST",-500.0,0.00036229,2,"2024-01-09T21:32:58.446",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961781,1704835978455,"fUST",-500.0,0.00036229,2,"2024-01-09T21:32:58.455",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961782,1704835978464,"fUST",-500.0,0.00036229,2,"2024-01-09T21:32:58.464",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961783,1704835978477,"fUST",-223.565,0.00036269,4,"2024-01-09T21:32:58.477",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961785,1704835978486,"fUST",-223.565,0.00036269,4,"2024-01-09T21:32:58.486",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961787,1704835978495,"fUST",-223.566,0.00036269,4,"2024-01-09T21:32:58.495",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961789,1704835978504,"fUST",-223.565,0.00036269,4,"2024-01-09T21:32:58.504",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961791,1704835978513,"fUST",-223.566,0.00036269,4,"2024-01-09T21:32:58.513",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961793,1704835978522,"fUST",-151.0,0.00036286,4,"2024-01-09T21:32:58.522",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961795,1704835978532,"fUST",-248.4011704,0.000363,3,"2024-01-09T21:32:58.532",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961797,1704835978541,"fUST",-160.0,0.00036318,5,"2024-01-09T21:32:58.541",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961798,1704835978551,"fUST",-158.85644488,0.00036438,10,"2024-01-09T21:32:58.551",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961801,1704835978560,"fUST",-1080.59367478,0.00036438,7,"2024-01-09T21:32:58.560",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961802,1704835978570,"fUST",-499.74379775,0.00036438,10,"2024-01-09T21:32:58.570",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961804,1704835978579,"fUST",-1049.30129617,0.00036438,7,"2024-01-09T21:32:58.579",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961806,1704835978588,"fUST",-677.12615516,0.00036438,10,"2024-01-09T21:32:58.588",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961809,1704835978598,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.598",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961810,1704835978607,"fUST",-739.09168275,0.00036438,10,"2024-01-09T21:32:58.607",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961812,1704835978616,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.616",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961814,1704835978625,"fUST",-643.66658219,0.00036438,2,"2024-01-09T21:32:58.625",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961817,1704835978635,"fUST",-5000.0,0.00036438,7,"2024-01-09T21:32:58.635",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961818,1704835978644,"fUST",-207.11310749,0.00036438,10,"2024-01-09T21:32:58.644",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961820,1704835978657,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.657",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961822,1704835978666,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.666",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961824,1704835978675,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.675",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961826,1704835978684,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.684",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961828,1704835978693,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.693",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961830,1704835978703,"fUST",-444.79503558,0.00036438,2,"2024-01-09T21:32:58.703",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961832,1704835978712,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.712",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961834,1704835978721,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.721",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961836,1704835978730,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.730",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961838,1704835978739,"fUST",-2447.65,0.00036438,2,"2024-01-09T21:32:58.739",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961840,1704835978748,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.748",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961842,1704835978757,"fUST",-623.88810323,0.00036438,2,"2024-01-09T21:32:58.757",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961844,1704835978766,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.766",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961846,1704835978776,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.776",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961848,1704835978785,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.785",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961850,1704835978795,"fUST",-600.0,0.00036438,2,"2024-01-09T21:32:58.795",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961852,1704835978805,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.805",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961854,1704835978815,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.815",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961856,1704835978824,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.824",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961858,1704835978834,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.834",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961860,1704835978843,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.843",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961862,1704835978852,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.852",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961864,1704835978862,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.862",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961866,1704835978871,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.871",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961868,1704835978880,"fUST",-622.28,0.00036438,2,"2024-01-09T21:32:58.880",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961870,1704835978889,"fUST",-668.58,0.00036438,2,"2024-01-09T21:32:58.889",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961872,1704835978900,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.900",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961874,1704835978909,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.909",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961876,1704835978919,"fUST",-5000.0,0.00036438,7,"2024-01-09T21:32:58.919",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961878,1704835978929,"fUST",-1088.67,0.00036438,2,"2024-01-09T21:32:58.929",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961880,1704835978938,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.938",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961882,1704835978948,"fUST",-956.45,0.00036438,2,"2024-01-09T21:32:58.948",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961884,1704835978958,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.958",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961886,1704835978967,"fUST",-400.0,0.00036438,2,"2024-01-09T21:32:58.967",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961888,1704835978976,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.976",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961890,1704835978985,"fUST",-506.46641291,0.00036438,2,"2024-01-09T21:32:58.985",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961892,1704835978994,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:58.994",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961894,1704835979003,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.003",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961896,1704835979012,"fUST",-671.08,0.00036438,2,"2024-01-09T21:32:59.012",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961898,1704835979022,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.022",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961900,1704835979031,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.031",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961902,1704835979040,"fUST",-785.55,0.00036438,2,"2024-01-09T21:32:59.040",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961904,1704835979049,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.049",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961906,1704835979058,"fUST",-1271.84872227,0.00036438,7,"2024-01-09T21:32:59.058",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961908,1704835979067,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.067",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961910,1704835979078,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.078",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961912,1704835979087,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.087",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961914,1704835979096,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.096",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961915,1704835979105,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.105",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961916,1704835979114,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.114",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961917,1704835979124,"fUST",-696.16,0.00036438,2,"2024-01-09T21:32:59.124",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961918,1704835979134,"fUST",-530.61899868,0.00036438,2,"2024-01-09T21:32:59.134",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961919,1704835979143,"fUST",-544.95,0.00036438,2,"2024-01-09T21:32:59.143",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961920,1704835979155,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.155",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961921,1704835979165,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.165",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961922,1704835979174,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.174",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961923,1704835979183,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.183",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961924,1704835979192,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.192",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961925,1704835979202,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.202",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961926,1704835979211,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.211",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961927,1704835979220,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.220",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961928,1704835979300,"fUST",-657.51,0.00036438,2,"2024-01-09T21:32:59.300",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961929,1704835979309,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.309",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961930,1704835979318,"fUST",-1134.7,0.00036438,2,"2024-01-09T21:32:59.318",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961931,1704835979327,"fUST",-552.78766617,0.00036438,2,"2024-01-09T21:32:59.327",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961932,1704835979337,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.337",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961933,1704835979346,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.346",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961934,1704835979359,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.359",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961935,1704835979368,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.368",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961936,1704835979377,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.377",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961937,1704835979387,"fUST",-560.01098531,0.00036438,2,"2024-01-09T21:32:59.387",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961938,1704835979399,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.399",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961939,1704835979409,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.409",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961940,1704835979418,"fUST",-566.57,0.00036438,2,"2024-01-09T21:32:59.418",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961941,1704835979427,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.427",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961942,1704835979438,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.438",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961943,1704835979448,"fUST",-45629.12353488,0.00036438,2,"2024-01-09T21:32:59.448",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961952,1704835979590,"fUST",-5444.59646512,0.00036438,2,"2024-01-09T21:32:59.590",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961955,1704835979600,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.600",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961956,1704835979609,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.609",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961958,1704835979618,"fUST",-3758.25305776,0.00036438,2,"2024-01-09T21:32:59.618",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961960,1704835979630,"fUST",-145.31694224,0.00036438,2,"2024-01-09T21:32:59.630",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961962,1704835979639,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.639",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961964,1704835979650,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.650",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961966,1704835979659,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.659",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961968,1704835979669,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.669",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961970,1704835979678,"fUST",-1305.67,0.00036438,2,"2024-01-09T21:32:59.678",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961972,1704835979688,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.688",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961974,1704835979698,"fUST",-1906.71,0.00036438,2,"2024-01-09T21:32:59.698",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961976,1704835979707,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.707",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961978,1704835979717,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.717",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961980,1704835979726,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.726",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961982,1704835979736,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.736",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961984,1704835979745,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.745",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961986,1704835979755,"fUST",-501.69840963,0.00036438,2,"2024-01-09T21:32:59.755",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961988,1704835979764,"fUST",-550.19,0.00036438,2,"2024-01-09T21:32:59.764",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961990,1704835979773,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.773",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961992,1704835979783,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.783",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961994,1704835979792,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.792",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961996,1704835979801,"fUST",-500.0,0.00036438,5,"2024-01-09T21:32:59.801",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310961998,1704835979810,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.810",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962000,1704835979819,"fUST",-1424.28,0.00036438,2,"2024-01-09T21:32:59.819",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962002,1704835979829,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.829",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962004,1704835979838,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.838",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962006,1704835979848,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.848",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962008,1704835979857,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.857",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962010,1704835979867,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.867",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962012,1704835979876,"fUST",-3493.81,0.00036438,2,"2024-01-09T21:32:59.876",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962014,1704835979886,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.886",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962016,1704835979896,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.896",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962018,1704835979910,"fUST",-2372.41,0.00036438,2,"2024-01-09T21:32:59.910",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962020,1704835979918,"fUST",-1483.48,0.00036438,2,"2024-01-09T21:32:59.918",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962022,1704835979927,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.927",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962024,1704835979936,"fUST",-804.34,0.00036438,2,"2024-01-09T21:32:59.936",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962026,1704835979946,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.946",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962028,1704835979958,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.958",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962030,1704835979967,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.967",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962032,1704835979976,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.976",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962033,1704835979986,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.986",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962035,1704835979995,"fUST",-500.0,0.00036438,2,"2024-01-09T21:32:59.995",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962037,1704835980004,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.004",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962039,1704835980014,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.014",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962041,1704835980023,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.023",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962043,1704835980033,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.033",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962045,1704835980043,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.043",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962047,1704835980053,"fUST",-1615.85,0.00036438,2,"2024-01-09T21:33:00.053",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962049,1704835980063,"fUST",-2477.66,0.00036438,2,"2024-01-09T21:33:00.063",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962051,1704835980073,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.073",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962053,1704835980082,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.082",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962054,1704835980092,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.092",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962056,1704835980102,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.102",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962058,1704835980112,"fUST",-1519.77,0.00036438,2,"2024-01-09T21:33:00.112",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962060,1704835980122,"fUST",-1883.71,0.00036438,2,"2024-01-09T21:33:00.122",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962062,1704835980131,"fUST",-1292.94,0.00036438,2,"2024-01-09T21:33:00.131",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962064,1704835980141,"fUST",-1919.14,0.00036438,2,"2024-01-09T21:33:00.141",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962066,1704835980154,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.154",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962068,1704835980163,"fUST",-292.66842428,0.00036438,2,"2024-01-09T21:33:00.163",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962070,1704835980172,"fUST",-279.67823767,0.00036438,2,"2024-01-09T21:33:00.172",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962072,1704835980182,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.182",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962074,1704835980191,"fUST",-9000.61,0.00036438,2,"2024-01-09T21:33:00.191",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962076,1704835980201,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.201",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962078,1704835980210,"fUST",-6104.64,0.00036438,2,"2024-01-09T21:33:00.210",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962080,1704835980220,"fUST",-3982.12,0.00036438,2,"2024-01-09T21:33:00.220",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962082,1704835980231,"fUST",-514.33,0.00036438,2,"2024-01-09T21:33:00.231",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962084,1704835980241,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.241",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962086,1704835980251,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.251",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962088,1704835980261,"fUST",-4429.19,0.00036438,2,"2024-01-09T21:33:00.261",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962090,1704835980271,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.271",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962092,1704835980281,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.281",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962094,1704835980291,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.291",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962096,1704835980301,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.301",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962098,1704835980311,"fUST",-500.45,0.00036438,2,"2024-01-09T21:33:00.311",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962100,1704835980321,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.321",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962102,1704835980331,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.331",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962104,1704835980341,"fUST",-708.79,0.00036438,2,"2024-01-09T21:33:00.341",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962106,1704835980351,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.351",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962108,1704835980362,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.362",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962110,1704835980371,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.371",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962112,1704835980381,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.381",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962114,1704835980390,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.390",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962116,1704835980402,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.402",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962125,1704835980482,"fUST",-502.58366231,0.00036438,2,"2024-01-09T21:33:00.482",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962128,1704835980493,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.493",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962130,1704835980502,"fUST",-442.27327783,0.00036438,2,"2024-01-09T21:33:00.502",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962132,1704835980511,"fUST",-565.4,0.00036438,2,"2024-01-09T21:33:00.511",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962133,1704835980520,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.520",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962135,1704835980530,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.530",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962137,1704835980539,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.539",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962139,1704835980548,"fUST",-633.37,0.00036438,2,"2024-01-09T21:33:00.548",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962141,1704835980559,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.559",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962143,1704835980569,"fUST",-600.23,0.00036438,2,"2024-01-09T21:33:00.569",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962145,1704835980579,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.579",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962147,1704835980588,"fUST",-2833.53,0.00036438,2,"2024-01-09T21:33:00.588",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962149,1704835980599,"fUST",-6250.07,0.00036438,2,"2024-01-09T21:33:00.599",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962151,1704835980608,"fUST",-562.49,0.00036438,2,"2024-01-09T21:33:00.608",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962153,1704835980620,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.620",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962155,1704835980629,"fUST",-518.02,0.00036438,2,"2024-01-09T21:33:00.629",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962157,1704835980639,"fUST",-1000.0,0.00036438,2,"2024-01-09T21:33:00.639",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962159,1704835980651,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.651",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962161,1704835980661,"fUST",-1442.71,0.00036438,2,"2024-01-09T21:33:00.661",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962163,1704835980670,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.670",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962165,1704835980680,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.680",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962167,1704835980692,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.692",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962169,1704835980701,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.701",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962171,1704835980711,"fUST",-394.95249118,0.00036438,2,"2024-01-09T21:33:00.711",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962173,1704835980722,"fUST",-2071.81,0.00036438,2,"2024-01-09T21:33:00.722",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962175,1704835980732,"fUST",-12588.07,0.00036438,2,"2024-01-09T21:33:00.732",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962177,1704835980741,"fUST",-500.0,0.00036438,2,"2024-01-09T21:33:00.741",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962179,1704835980751,"fUST",-1878.72,0.00036438,2,"2024-01-09T21:33:00.751",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962181,1704835980760,"fUST",-1478.0,0.00036478,27,"2024-01-09T21:33:00.760",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962183,1704835980770,"fUST",-155.0,0.0003648,2,"2024-01-09T21:33:00.770",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962185,1704835980780,"fUST",-428.3193942,0.00036575,4,"2024-01-09T21:33:00.780",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962187,1704835980790,"fUST",-160.0,0.00036585,6,"2024-01-09T21:33:00.790",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962189,1704835980800,"fUST",-500.0,0.000366,7,"2024-01-09T21:33:00.800",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962191,1704835980810,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.810",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962193,1704835980820,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.820",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962195,1704835980831,"fUST",-544.58567648,0.00036712,2,"2024-01-09T21:33:00.831",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962197,1704835980840,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.840",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962199,1704835980850,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.850",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962201,1704835980859,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.859",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962203,1704835980869,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.869",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962206,1704835980878,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.878",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962207,1704835980888,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.888",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962209,1704835980901,"fUST",-2447.65,0.00036712,2,"2024-01-09T21:33:00.901",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962211,1704835980911,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.911",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962213,1704835980921,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.921",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962215,1704835980931,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.931",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962217,1704835980942,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.942",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962219,1704835980952,"fUST",-600.0,0.00036712,2,"2024-01-09T21:33:00.952",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962221,1704835980963,"fUST",-417.12268563,0.00036712,2,"2024-01-09T21:33:00.963",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962223,1704835980974,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.974",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962225,1704835980983,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.983",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962227,1704835980992,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:00.992",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962229,1704835981001,"fUST",-163.57539506,0.00036712,2,"2024-01-09T21:33:01.001",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962231,1704835981011,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.011",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962233,1704835981020,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.020",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962235,1704835981029,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.029",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962237,1704835981038,"fUST",-622.28,0.00036712,2,"2024-01-09T21:33:01.038",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962239,1704835981048,"fUST",-668.58,0.00036712,2,"2024-01-09T21:33:01.048",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962242,1704835981057,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.057",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962244,1704835981067,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.067",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962246,1704835981077,"fUST",-1088.67,0.00036712,2,"2024-01-09T21:33:01.077",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962248,1704835981086,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.086",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962249,1704835981096,"fUST",-956.45,0.00036712,2,"2024-01-09T21:33:01.096",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962252,1704835981106,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.106",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962253,1704835981116,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.116",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962255,1704835981126,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.126",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962257,1704835981135,"fUST",-607.57574232,0.00036712,2,"2024-01-09T21:33:01.135",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962259,1704835981145,"fUST",-671.08,0.00036712,2,"2024-01-09T21:33:01.145",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962261,1704835981160,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.160",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962263,1704835981170,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.170",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962265,1704835981179,"fUST",-785.55,0.00036712,2,"2024-01-09T21:33:01.179",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962267,1704835981189,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.189",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962269,1704835981198,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.198",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962271,1704835981207,"fUST",-579.20844571,0.00036712,2,"2024-01-09T21:33:01.207",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962273,1704835981217,"fUST",-493.98843626,0.00036712,2,"2024-01-09T21:33:01.217",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962276,1704835981227,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.227",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962278,1704835981237,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.237",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962280,1704835981246,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.246",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962282,1704835981256,"fUST",-696.16,0.00036712,2,"2024-01-09T21:33:01.256",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962284,1704835981265,"fUST",-544.95,0.00036712,2,"2024-01-09T21:33:01.265",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962286,1704835981275,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.275",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962288,1704835981284,"fUST",-301.64722457,0.00036712,2,"2024-01-09T21:33:01.284",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962290,1704835981293,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.293",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962292,1704835981303,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.303",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962294,1704835981313,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.313",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962296,1704835981322,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.322",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962298,1704835981332,"fUST",-507.12889787,0.00036712,2,"2024-01-09T21:33:01.332",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962299,1704835981341,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.341",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962302,1704835981352,"fUST",-657.51,0.00036712,2,"2024-01-09T21:33:01.352",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962303,1704835981363,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.363",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962305,1704835981372,"fUST",-1134.7,0.00036712,2,"2024-01-09T21:33:01.372",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962307,1704835981382,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.382",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962309,1704835981393,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.393",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962311,1704835981405,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.405",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962313,1704835981414,"fUST",-226.74535197,0.00036712,2,"2024-01-09T21:33:01.414",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962315,1704835981424,"fUST",-506.9921166,0.00036712,2,"2024-01-09T21:33:01.424",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962317,1704835981433,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.433",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962319,1704835981442,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.442",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962320,1704835981453,"fUST",-566.57,0.00036712,2,"2024-01-09T21:33:01.453",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962322,1704835981462,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.462",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962324,1704835981473,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.473",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962326,1704835981483,"fUST",-51073.72,0.00036712,2,"2024-01-09T21:33:01.483",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962328,1704835981492,"fUST",-506.16327281,0.00036712,2,"2024-01-09T21:33:01.492",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962330,1704835981502,"fUST",-511.80144977,0.00036712,2,"2024-01-09T21:33:01.502",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962332,1704835981511,"fUST",-3903.57,0.00036712,2,"2024-01-09T21:33:01.511",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962334,1704835981520,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.520",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962336,1704835981529,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.529",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962338,1704835981539,"fUST",-243.90613301,0.00036712,2,"2024-01-09T21:33:01.539",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962339,1704835981548,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.548",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962341,1704835981558,"fUST",-1305.67,0.00036712,2,"2024-01-09T21:33:01.558",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962343,1704835981567,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.567",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962345,1704835981576,"fUST",-1906.71,0.00036712,2,"2024-01-09T21:33:01.576",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962347,1704835981586,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.586",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962349,1704835981595,"fUST",-574.77610086,0.00036712,2,"2024-01-09T21:33:01.595",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962350,1704835981605,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.605",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962358,1704835981683,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.683",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962361,1704835981695,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.695",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962363,1704835981706,"fUST",-550.19,0.00036712,2,"2024-01-09T21:33:01.706",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962364,1704835981717,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.717",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962366,1704835981727,"fUST",-464.50213809,0.00036712,2,"2024-01-09T21:33:01.727",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962369,1704835981737,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.737",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962370,1704835981747,"fUST",-500.0,0.00036712,5,"2024-01-09T21:33:01.747",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962372,1704835981757,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.757",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962374,1704835981766,"fUST",-1424.28,0.00036712,2,"2024-01-09T21:33:01.766",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962376,1704835981776,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.776",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962378,1704835981785,"fUST",-513.39294974,0.00036712,2,"2024-01-09T21:33:01.785",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962380,1704835981795,"fUST",-472.50269636,0.00036712,2,"2024-01-09T21:33:01.795",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962382,1704835981805,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.805",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962384,1704835981814,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.814",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962386,1704835981823,"fUST",-3493.81,0.00036712,2,"2024-01-09T21:33:01.823",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962389,1704835981832,"fUST",-502.89657814,0.00036712,2,"2024-01-09T21:33:01.832",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962391,1704835981842,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.842",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962392,1704835981852,"fUST",-2372.41,0.00036712,2,"2024-01-09T21:33:01.852",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962394,1704835981862,"fUST",-1483.48,0.00036712,2,"2024-01-09T21:33:01.862",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962396,1704835981872,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.872",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962398,1704835981883,"fUST",-804.34,0.00036712,2,"2024-01-09T21:33:01.883",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962400,1704835981893,"fUST",-511.60434701,0.00036712,2,"2024-01-09T21:33:01.893",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962402,1704835981906,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.906",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962404,1704835981916,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.916",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962406,1704835981926,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.926",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962408,1704835981935,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.935",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962410,1704835981945,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.945",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962412,1704835981955,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.955",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962414,1704835981965,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.965",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962415,1704835981975,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.975",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962417,1704835981985,"fUST",-197.01388374,0.00036712,2,"2024-01-09T21:33:01.985",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962419,1704835981994,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:01.994",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962421,1704835982004,"fUST",-1615.85,0.00036712,2,"2024-01-09T21:33:02.004",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962423,1704835982014,"fUST",-2477.66,0.00036712,2,"2024-01-09T21:33:02.014",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962425,1704835982024,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.024",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962428,1704835982034,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.034",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962429,1704835982043,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.043",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962431,1704835982054,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.054",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962433,1704835982064,"fUST",-1519.77,0.00036712,2,"2024-01-09T21:33:02.064",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962435,1704835982074,"fUST",-1883.71,0.00036712,2,"2024-01-09T21:33:02.074",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962437,1704835982085,"fUST",-1292.94,0.00036712,2,"2024-01-09T21:33:02.085",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962439,1704835982094,"fUST",-1919.14,0.00036712,2,"2024-01-09T21:33:02.094",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962441,1704835982104,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.104",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962443,1704835982114,"fUST",-563.37905131,0.00036712,2,"2024-01-09T21:33:02.114",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962445,1704835982123,"fUST",-9000.61,0.00036712,2,"2024-01-09T21:33:02.123",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962447,1704835982132,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.132",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962449,1704835982141,"fUST",-6104.64,0.00036712,2,"2024-01-09T21:33:02.141",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962452,1704835982154,"fUST",-3982.12,0.00036712,2,"2024-01-09T21:33:02.154",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962454,1704835982164,"fUST",-514.33,0.00036712,2,"2024-01-09T21:33:02.164",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962456,1704835982173,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.173",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962458,1704835982181,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.181",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962459,1704835982191,"fUST",-4429.19,0.00036712,2,"2024-01-09T21:33:02.191",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962460,1704835982199,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.199",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962461,1704835982218,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.218",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962462,1704835982238,"fUST",-512.90038641,0.00036712,2,"2024-01-09T21:33:02.238",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962463,1704835982257,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.257",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962464,1704835982278,"fUST",-500.45,0.00036712,2,"2024-01-09T21:33:02.278",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962465,1704835982295,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.295",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962466,1704835982313,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.313",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962467,1704835982333,"fUST",-708.79,0.00036712,2,"2024-01-09T21:33:02.333",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962468,1704835982350,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.350",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962469,1704835982370,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.370",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962472,1704835982386,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.386",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962475,1704835982410,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.410",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962478,1704835982430,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.430",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962480,1704835982444,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.444",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962483,1704835982461,"fUST",-565.4,0.00036712,2,"2024-01-09T21:33:02.461",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962486,1704835982478,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.478",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962488,1704835982493,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.493",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962491,1704835982510,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.510",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962493,1704835982527,"fUST",-633.37,0.00036712,2,"2024-01-09T21:33:02.527",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962496,1704835982545,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.545",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962499,1704835982564,"fUST",-600.23,0.00036712,2,"2024-01-09T21:33:02.564",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962501,1704835982579,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.579",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962504,1704835982595,"fUST",-2833.53,0.00036712,2,"2024-01-09T21:33:02.595",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962506,1704835982611,"fUST",-6250.07,0.00036712,2,"2024-01-09T21:33:02.611",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962509,1704835982626,"fUST",-562.49,0.00036712,2,"2024-01-09T21:33:02.626",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962511,1704835982641,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.641",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962514,1704835982660,"fUST",-518.02,0.00036712,2,"2024-01-09T21:33:02.660",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962516,1704835982675,"fUST",-1000.0,0.00036712,2,"2024-01-09T21:33:02.675",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962519,1704835982688,"fUST",-1442.71,0.00036712,2,"2024-01-09T21:33:02.688",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962521,1704835982703,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.703",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962524,1704835982715,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.715",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962526,1704835982724,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.724",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962528,1704835982733,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.733",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962530,1704835982742,"fUST",-572.89036176,0.00036712,2,"2024-01-09T21:33:02.742",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962531,1704835982752,"fUST",-2071.81,0.00036712,2,"2024-01-09T21:33:02.752",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962533,1704835982761,"fUST",-12588.07,0.00036712,2,"2024-01-09T21:33:02.761",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962535,1704835982770,"fUST",-500.0,0.00036712,2,"2024-01-09T21:33:02.770",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962537,1704835982781,"fUST",-1878.72,0.00036712,2,"2024-01-09T21:33:02.781",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962540,1704835982792,"fUST",-2000.0,0.00036829,2,"2024-01-09T21:33:02.792",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962542,1704835982803,"fUST",-160.0,0.00036852,7,"2024-01-09T21:33:02.803",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962544,1704835982814,"fUST",-800.69239616,0.00036979,7,"2024-01-09T21:33:02.814",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962545,1704835982823,"fUST",-164.13164231,0.00036979,2,"2024-01-09T21:33:02.823",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962547,1704835982833,"fUST",-384.93679232,0.00036979,20,"2024-01-09T21:33:02.833",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962549,1704835982843,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:02.843",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962552,1704835982853,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:02.853",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962554,1704835982868,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:02.868",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962556,1704835982877,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:02.877",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962558,1704835982886,"fUST",-534.33193058,0.00036986,2,"2024-01-09T21:33:02.886",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962560,1704835982895,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:02.895",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962562,1704835982907,"fUST",-774.64,0.00036986,2,"2024-01-09T21:33:02.907",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962564,1704835982916,"fUST",-774.64,0.00036986,2,"2024-01-09T21:33:02.916",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962566,1704835982925,"fUST",-774.64,0.00036986,2,"2024-01-09T21:33:02.925",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962568,1704835982935,"fUST",-774.64,0.00036986,2,"2024-01-09T21:33:02.935",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962570,1704835982944,"fUST",-774.64,0.00036986,2,"2024-01-09T21:33:02.944",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962593,1704835983154,"fUST",-774.64,0.00036986,2,"2024-01-09T21:33:03.154",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962595,1704835983168,"fUST",-625.9725705,0.00036986,2,"2024-01-09T21:33:03.168",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962597,1704835983177,"fUST",-2447.65,0.00036986,2,"2024-01-09T21:33:03.177",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962599,1704835983186,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.186",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962601,1704835983196,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.196",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962603,1704835983206,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.206",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962605,1704835983216,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.216",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962607,1704835983226,"fUST",-343.33721752,0.00036986,2,"2024-01-09T21:33:03.226",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962609,1704835983235,"fUST",-542.23203126,0.00036986,2,"2024-01-09T21:33:03.235",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962611,1704835983245,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.245",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962613,1704835983254,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.254",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962615,1704835983264,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.264",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962617,1704835983273,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.273",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962619,1704835983282,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.282",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962621,1704835983291,"fUST",-622.28,0.00036986,2,"2024-01-09T21:33:03.291",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962623,1704835983301,"fUST",-668.58,0.00036986,2,"2024-01-09T21:33:03.301",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962625,1704835983310,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.310",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962627,1704835983320,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.320",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962629,1704835983329,"fUST",-1088.67,0.00036986,2,"2024-01-09T21:33:03.329",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962631,1704835983338,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.338",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962632,1704835983348,"fUST",-956.45,0.00036986,2,"2024-01-09T21:33:03.348",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962634,1704835983366,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.366",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962636,1704835983375,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.375",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962638,1704835983385,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.385",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962640,1704835983395,"fUST",-671.08,0.00036986,2,"2024-01-09T21:33:03.395",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962642,1704835983409,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.409",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962644,1704835983419,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.419",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962646,1704835983429,"fUST",-785.55,0.00036986,2,"2024-01-09T21:33:03.429",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962648,1704835983438,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.438",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962650,1704835983447,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.447",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962652,1704835983457,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.457",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962654,1704835983467,"fUST",-250.84000268,0.00036986,2,"2024-01-09T21:33:03.467",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962656,1704835983477,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.477",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962658,1704835983486,"fUST",-696.16,0.00036986,2,"2024-01-09T21:33:03.486",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962660,1704835983497,"fUST",-544.95,0.00036986,2,"2024-01-09T21:33:03.497",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962662,1704835983507,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.507",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962664,1704835983516,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.516",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962666,1704835983525,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.525",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962668,1704835983534,"fUST",-299.8517375,0.00036986,2,"2024-01-09T21:33:03.534",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962670,1704835983544,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.544",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962672,1704835983552,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.552",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962674,1704835983562,"fUST",-657.51,0.00036986,2,"2024-01-09T21:33:03.562",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962676,1704835983572,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.572",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962678,1704835983581,"fUST",-1134.7,0.00036986,2,"2024-01-09T21:33:03.581",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962680,1704835983590,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.590",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962682,1704835983599,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.599",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962684,1704835983609,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.609",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962686,1704835983618,"fUST",-486.14315851,0.00036986,2,"2024-01-09T21:33:03.618",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962688,1704835983627,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.627",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962690,1704835983636,"fUST",-566.57,0.00036986,2,"2024-01-09T21:33:03.636",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962692,1704835983645,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.645",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962694,1704835983656,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.656",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962696,1704835983665,"fUST",-51073.72,0.00036986,2,"2024-01-09T21:33:03.665",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962698,1704835983674,"fUST",-3903.57,0.00036986,2,"2024-01-09T21:33:03.674",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962700,1704835983683,"fUST",-645.01382529,0.00036986,2,"2024-01-09T21:33:03.683",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962702,1704835983694,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.694",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962704,1704835983704,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.704",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962706,1704835983713,"fUST",-1305.67,0.00036986,2,"2024-01-09T21:33:03.713",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962708,1704835983722,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.722",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962710,1704835983731,"fUST",-1906.71,0.00036986,2,"2024-01-09T21:33:03.731",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962712,1704835983740,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.740",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962713,1704835983750,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.750",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962715,1704835983760,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.760",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962717,1704835983769,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.769",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962719,1704835983795,"fUST",-550.19,0.00036986,2,"2024-01-09T21:33:03.795",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962721,1704835983807,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.807",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962723,1704835983816,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.816",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962725,1704835983826,"fUST",-500.0,0.00036986,5,"2024-01-09T21:33:03.826",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962727,1704835983836,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.836",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962729,1704835983845,"fUST",-1424.28,0.00036986,2,"2024-01-09T21:33:03.845",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962731,1704835983855,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.855",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962733,1704835983864,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.864",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962735,1704835983874,"fUST",-625.56058888,0.00036986,2,"2024-01-09T21:33:03.874",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962737,1704835983883,"fUST",-3493.81,0.00036986,2,"2024-01-09T21:33:03.883",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962739,1704835983893,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.893",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962741,1704835983904,"fUST",-2372.41,0.00036986,2,"2024-01-09T21:33:03.904",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962743,1704835983914,"fUST",-1483.48,0.00036986,2,"2024-01-09T21:33:03.914",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962745,1704835983923,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.923",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962747,1704835983933,"fUST",-804.34,0.00036986,2,"2024-01-09T21:33:03.933",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962748,1704835983942,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.942",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962750,1704835983952,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.952",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962752,1704835983962,"fUST",-525.81754424,0.00036986,2,"2024-01-09T21:33:03.962",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962754,1704835983973,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.973",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962756,1704835983983,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.983",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962758,1704835983992,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:03.992",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962760,1704835984002,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.002",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962762,1704835984011,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.011",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962764,1704835984020,"fUST",-1615.85,0.00036986,2,"2024-01-09T21:33:04.020",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962766,1704835984029,"fUST",-2477.66,0.00036986,2,"2024-01-09T21:33:04.029",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962768,1704835984038,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.038",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962770,1704835984047,"fUST",-578.23904394,0.00036986,2,"2024-01-09T21:33:04.047",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962771,1704835984056,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.056",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962773,1704835984066,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.066",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962775,1704835984076,"fUST",-1519.77,0.00036986,2,"2024-01-09T21:33:04.076",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962777,1704835984085,"fUST",-1883.71,0.00036986,2,"2024-01-09T21:33:04.085",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962779,1704835984095,"fUST",-1292.94,0.00036986,2,"2024-01-09T21:33:04.095",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962781,1704835984105,"fUST",-1919.14,0.00036986,2,"2024-01-09T21:33:04.105",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962784,1704835984115,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.115",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962785,1704835984126,"fUST",-9000.61,0.00036986,2,"2024-01-09T21:33:04.126",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962787,1704835984136,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.136",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962789,1704835984146,"fUST",-6104.64,0.00036986,2,"2024-01-09T21:33:04.146",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962791,1704835984160,"fUST",-3982.12,0.00036986,2,"2024-01-09T21:33:04.160",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962793,1704835984171,"fUST",-514.33,0.00036986,2,"2024-01-09T21:33:04.171",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962795,1704835984181,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.181",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962797,1704835984192,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.192",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962799,1704835984202,"fUST",-4429.19,0.00036986,2,"2024-01-09T21:33:04.202",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962801,1704835984212,"fUST",-224.10012758,0.00036986,2,"2024-01-09T21:33:04.212",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962803,1704835984221,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.221",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962805,1704835984231,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.231",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962807,1704835984242,"fUST",-500.45,0.00036986,2,"2024-01-09T21:33:04.242",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962809,1704835984252,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.252",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962811,1704835984261,"fUST",-428.71928812,0.00036986,2,"2024-01-09T21:33:04.261",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962813,1704835984272,"fUST",-708.79,0.00036986,2,"2024-01-09T21:33:04.272",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962815,1704835984282,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.282",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962817,1704835984291,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.291",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962819,1704835984301,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.301",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962821,1704835984310,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.310",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962822,1704835984319,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.319",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962825,1704835984328,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.328",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962826,1704835984338,"fUST",-565.4,0.00036986,2,"2024-01-09T21:33:04.338",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962828,1704835984348,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.348",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962830,1704835984357,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.357",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962832,1704835984367,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.367",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962834,1704835984376,"fUST",-633.37,0.00036986,2,"2024-01-09T21:33:04.376",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962836,1704835984385,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.385",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962838,1704835984394,"fUST",-600.23,0.00036986,2,"2024-01-09T21:33:04.394",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962840,1704835984408,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.408",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962842,1704835984417,"fUST",-2833.53,0.00036986,2,"2024-01-09T21:33:04.417",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962844,1704835984427,"fUST",-6250.07,0.00036986,2,"2024-01-09T21:33:04.427",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962846,1704835984436,"fUST",-562.49,0.00036986,2,"2024-01-09T21:33:04.436",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962848,1704835984446,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.446",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962850,1704835984455,"fUST",-518.02,0.00036986,2,"2024-01-09T21:33:04.455",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962852,1704835984464,"fUST",-1000.0,0.00036986,2,"2024-01-09T21:33:04.464",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962854,1704835984473,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.473",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962856,1704835984483,"fUST",-1442.71,0.00036986,2,"2024-01-09T21:33:04.483",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962858,1704835984492,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.492",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962860,1704835984505,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.505",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962862,1704835984514,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.514",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962864,1704835984523,"fUST",-2071.81,0.00036986,2,"2024-01-09T21:33:04.523",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962866,1704835984533,"fUST",-12588.07,0.00036986,2,"2024-01-09T21:33:04.533",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962868,1704835984543,"fUST",-500.0,0.00036986,2,"2024-01-09T21:33:04.543",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962870,1704835984553,"fUST",-1878.72,0.00036986,2,"2024-01-09T21:33:04.553",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962872,1704835984563,"fUST",-1382.92859819,0.00036999,3,"2024-01-09T21:33:04.563",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962874,1704835984572,"fUST",-154.86062544,0.00037,4,"2024-01-09T21:33:04.572",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962876,1704835984581,"fUST",-1000.0,0.00037,37,"2024-01-09T21:33:04.581",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962878,1704835984591,"fUST",-30289.24713733,0.00037,2,"2024-01-09T21:33:04.591",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962880,1704835984600,"fUST",-2534.35810058,0.00037,8,"2024-01-09T21:33:04.600",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962882,1704835984609,"fUST",-1000.0,0.00037,7,"2024-01-09T21:33:04.609",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962884,1704835984619,"fUST",-1000.0,0.00037,5,"2024-01-09T21:33:04.619",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962886,1704835984628,"fUST",-129655.64548025,0.00037,7,"2024-01-09T21:33:04.628",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962892,1704835984689,"fUST",-406.647,0.00037,7,"2024-01-09T21:33:04.689",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962895,1704835984705,"fUST",-36822.5564554,0.00037,7,"2024-01-09T21:33:04.705",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962897,1704835984716,"fUST",-22138.46281871,0.00037,7,"2024-01-09T21:33:04.716",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962899,1704835984727,"fUST",-289.70889782,0.00037,7,"2024-01-09T21:33:04.727",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962901,1704835984739,"fUST",-1619.86288852,0.00037,7,"2024-01-09T21:33:04.739",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962903,1704835984750,"fUST",-16741.50437128,0.00037,7,"2024-01-09T21:33:04.750",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962905,1704835984761,"fUST",-141399.99999999,0.00037,7,"2024-01-09T21:33:04.761",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310962916,1704835984859,"fUST",3477.2521975,0.0001539,2,"2024-01-09T21:33:04.859",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310963286,1704835989189,"fUST",8742.06219,0.00013708,2,"2024-01-09T21:33:09.189",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310964260,1704835999218,"fUST",975.795941,0.0001414,2,"2024-01-09T21:33:19.218",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310964266,1704835999270,"fUST",3477.2521975,0.00015397,2,"2024-01-09T21:33:19.270",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310966155,1704836019269,"fUST",3475.78930461,0.00015397,2,"2024-01-09T21:33:39.269",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310967362,1704836031659,"fUST",384.93679232,0.0001539,20,"2024-01-09T21:33:51.659",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310967488,1704836032958,"fUST",164.13164231,0.0001539,2,"2024-01-09T21:33:52.958",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310968722,1704836047100,"fUST",310.315232,0.00014705,2,"2024-01-09T21:34:07.100",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969794,1704836122443,"fUST",250.0,0.00014696,2,"2024-01-09T21:35:22.443",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969797,1704836220174,"fUST",200.0,0.00022852,7,"2024-01-09T21:37:00.174",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969798,1704836220919,"fUST",348.0,0.00022852,7,"2024-01-09T21:37:00.919",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969805,1704836407046,"fUST",24900.0,0.00014615,2,"2024-01-09T21:40:07.046",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969807,1704836443326,"fUST",1118.9435446,0.00014592,2,"2024-01-09T21:40:43.326",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969813,1704836489064,"fUST",310.315232,0.00014586,2,"2024-01-09T21:41:29.064",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969821,1704836622528,"fUST",462.60407434,0.00015705,20,"2024-01-09T21:43:42.528",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969826,1704836703843,"fUST",154.83,0.00029,30,"2024-01-09T21:45:03.843",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969829,1704836765112,"fUST",165.84375064,0.00022,120,"2024-01-09T21:46:05.112",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969836,1704836825407,"fUST",3477.2521975,0.00015233,2,"2024-01-09T21:47:05.407",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969838,1704836838402,"fUST",24900.0,0.00014542,2,"2024-01-09T21:47:18.402",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969884,1704837009852,"fUST",260.38238336,0.00015453,2,"2024-01-09T21:50:09.852",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969944,1704837032343,"fUST",-520.84270389,0.00015512,2,"2024-01-09T21:50:32.343",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969946,1704837032353,"fUST",-155.01550155,0.00015513,2,"2024-01-09T21:50:32.353",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969948,1704837032362,"fUST",-156.63290004,0.00015514,2,"2024-01-09T21:50:32.362",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969950,1704837032372,"fUST",-261.71556348,0.00015514,2,"2024-01-09T21:50:32.372",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969952,1704837032381,"fUST",-525.50594084,0.00015514,2,"2024-01-09T21:50:32.381",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969954,1704837032390,"fUST",-606.52275476,0.00015514,2,"2024-01-09T21:50:32.390",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969956,1704837032399,"fUST",-586.93974545,0.00015514,2,"2024-01-09T21:50:32.399",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969958,1704837032409,"fUST",-166.32391295,0.00015514,2,"2024-01-09T21:50:32.409",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969960,1704837032418,"fUST",-155.01550155,0.00015515,2,"2024-01-09T21:50:32.418",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969962,1704837032428,"fUST",-155.01550155,0.00015515,2,"2024-01-09T21:50:32.428",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969964,1704837032437,"fUST",-155.01550155,0.00015516,2,"2024-01-09T21:50:32.437",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969966,1704837032447,"fUST",-328.87291893,0.00015516,2,"2024-01-09T21:50:32.447",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969968,1704837032456,"fUST",-260.53656778,0.00015516,2,"2024-01-09T21:50:32.456",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969970,1704837032466,"fUST",-260.869305,0.00015516,2,"2024-01-09T21:50:32.466",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969972,1704837032475,"fUST",-155.01550155,0.00015517,2,"2024-01-09T21:50:32.475",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969974,1704837032485,"fUST",-19655.90106703,0.00015517,2,"2024-01-09T21:50:32.485",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969976,1704837032494,"fUST",-4807.65400943,0.00015518,2,"2024-01-09T21:50:32.494",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969977,1704837032504,"fUST",-466.66922569,0.00015518,2,"2024-01-09T21:50:32.504",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969978,1704837032513,"fUST",-946.99985386,0.00015519,2,"2024-01-09T21:50:32.513",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969980,1704837032522,"fUST",-593.96547105,0.00015519,2,"2024-01-09T21:50:32.522",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969982,1704837032531,"fUST",-13689.20949741,0.00015519,2,"2024-01-09T21:50:32.531",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969984,1704837032541,"fUST",-114935.49285117,0.00015519,2,"2024-01-09T21:50:32.541",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969986,1704837032556,"fUST",-46088.75014875,0.00015519,2,"2024-01-09T21:50:32.556",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969988,1704837032567,"fUST",-50235.0772511,0.00015519,2,"2024-01-09T21:50:32.567",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310969990,1704837032582,"fUST",-11478.25,0.00015519,2,"2024-01-09T21:50:32.582",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970049,1704837038148,"fUST",-285.67741127,0.00015512,2,"2024-01-09T21:50:38.148",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970050,1704837038157,"fUST",-7941.85502117,0.00015513,2,"2024-01-09T21:50:38.157",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970052,1704837038167,"fUST",-12632.10192685,0.00015519,2,"2024-01-09T21:50:38.167",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970053,1704837038179,"fUST",-10202.84952288,0.00015519,2,"2024-01-09T21:50:38.179",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970054,1704837038190,"fUST",-25153.88149612,0.00015519,2,"2024-01-09T21:50:38.190",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970055,1704837038199,"fUST",-36818.51868738,0.0001552,2,"2024-01-09T21:50:38.199",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970056,1704837038208,"fUST",-7985.3418189,0.00015523,2,"2024-01-09T21:50:38.208",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970057,1704837038217,"fUST",-1108.64583651,0.00015553,2,"2024-01-09T21:50:38.217",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970058,1704837038226,"fUST",-3212.46627617,0.00015554,2,"2024-01-09T21:50:38.226",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970059,1704837038235,"fUST",-5951.58511538,0.00015699,2,"2024-01-09T21:50:38.235",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970060,1704837038244,"fUST",-164.88125202,0.000157,2,"2024-01-09T21:50:38.244",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970061,1704837038254,"fUST",-301.2405075,0.00015704,2,"2024-01-09T21:50:38.254",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970062,1704837038263,"fUST",-309.6594025,0.00015705,2,"2024-01-09T21:50:38.263",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970063,1704837038272,"fUST",-173.11378109,0.00015705,2,"2024-01-09T21:50:38.272",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970064,1704837038282,"fUST",-214.01133807,0.00015705,2,"2024-01-09T21:50:38.282",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970065,1704837038291,"fUST",-2707.91160787,0.00015705,2,"2024-01-09T21:50:38.291",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970066,1704837038303,"fUST",-874.54656171,0.00015705,2,"2024-01-09T21:50:38.303",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970068,1704837038313,"fUST",-914.24192615,0.00015706,2,"2024-01-09T21:50:38.313",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970071,1704837038322,"fUST",-260.15058301,0.00015708,2,"2024-01-09T21:50:38.322",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970073,1704837038331,"fUST",-37197.84315478,0.00015708,2,"2024-01-09T21:50:38.331",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970074,1704837038340,"fUST",-2069.9093597,0.0001571,2,"2024-01-09T21:50:38.340",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970076,1704837038349,"fUST",-2099.91652736,0.0001571,2,"2024-01-09T21:50:38.349",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970078,1704837038359,"fUST",-234.95410623,0.00015711,2,"2024-01-09T21:50:38.359",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970079,1704837038368,"fUST",-2766.12485426,0.00015711,2,"2024-01-09T21:50:38.368",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970080,1704837038377,"fUST",-276000.0,0.00015713,2,"2024-01-09T21:50:38.377",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970081,1704837038388,"fUST",-15393.28675767,0.00016,2,"2024-01-09T21:50:38.388",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970082,1704837038397,"fUST",-260.38238334,0.00016266,2,"2024-01-09T21:50:38.397",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970083,1704837038407,"fUST",-271.89552092,0.000165,2,"2024-01-09T21:50:38.407",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970084,1704837038416,"fUST",-260.38238334,0.00017078,2,"2024-01-09T21:50:38.416",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970085,1704837038425,"fUST",-200.0,0.00017094,2,"2024-01-09T21:50:38.425",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970086,1704837038435,"fUST",-246.91661038,0.000178,2,"2024-01-09T21:50:38.435",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970087,1704837038444,"fUST",-260.38238334,0.00017891,2,"2024-01-09T21:50:38.444",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970088,1704837038454,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T21:50:38.454",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970089,1704837038463,"fUST",-260.38238334,0.00018703,2,"2024-01-09T21:50:38.463",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970090,1704837038472,"fUST",-280.0,0.00018803,2,"2024-01-09T21:50:38.472",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970091,1704837038482,"fUST",-1578.28669107,0.00019,2,"2024-01-09T21:50:38.482",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970092,1704837038491,"fUST",-179.370485,0.00019178,2,"2024-01-09T21:50:38.491",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970093,1704837038500,"fUST",-1112.0110415,0.000195,2,"2024-01-09T21:50:38.500",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970094,1704837038509,"fUST",-155.06512735,0.0002,2,"2024-01-09T21:50:38.509",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970095,1704837038519,"fUST",-510.5588262,0.0002,2,"2024-01-09T21:50:38.519",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970096,1704837038528,"fUST",-2993.53442921,0.0002,2,"2024-01-09T21:50:38.528",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970097,1704837038537,"fUST",-676.79171251,0.0002,2,"2024-01-09T21:50:38.537",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970098,1704837038551,"fUST",-853.38318073,0.0002,2,"2024-01-09T21:50:38.551",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970099,1704837038561,"fUST",-236.58553914,0.0002,2,"2024-01-09T21:50:38.561",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970100,1704837038572,"fUST",-155.04651395,0.0002,2,"2024-01-09T21:50:38.572",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970101,1704837038581,"fUST",-439.35135649,0.0002,2,"2024-01-09T21:50:38.581",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970102,1704837038591,"fUST",-1194.83746505,0.0002,2,"2024-01-09T21:50:38.591",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970103,1704837038600,"fUST",-151.52878911,0.0002,2,"2024-01-09T21:50:38.600",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970104,1704837038610,"fUST",-391.0,0.00020684,2,"2024-01-09T21:50:38.610",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970105,1704837038619,"fUST",-326.6549607,0.00021,2,"2024-01-09T21:50:38.619",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970106,1704837038628,"fUST",-166.666666,0.00021918,2,"2024-01-09T21:50:38.628",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970107,1704837038645,"fUST",-309.80369889,0.00022,2,"2024-01-09T21:50:38.645",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970108,1704837038659,"fUST",-4916.51301772,0.00022,2,"2024-01-09T21:50:38.659",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970109,1704837038670,"fUST",-292.76629846,0.00022,4,"2024-01-09T21:50:38.670",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970110,1704837038681,"fUST",-3927.64829251,0.00022,2,"2024-01-09T21:50:38.681",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970111,1704837038691,"fUST",-156.82833971,0.00022,2,"2024-01-09T21:50:38.691",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970112,1704837038701,"fUST",-300.0,0.00022,2,"2024-01-09T21:50:38.701",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970113,1704837038711,"fUST",-200.0,0.00022,2,"2024-01-09T21:50:38.711",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970114,1704837038721,"fUST",-1821.42144287,0.00022,2,"2024-01-09T21:50:38.721",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970115,1704837038730,"fUST",-2079.14548292,0.00022,2,"2024-01-09T21:50:38.730",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970116,1704837038740,"fUST",-166.666666,0.00022431,2,"2024-01-09T21:50:38.740",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970117,1704837038749,"fUST",-166.666666,0.00022944,2,"2024-01-09T21:50:38.749",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970118,1704837038760,"fUST",-9918.08132345,0.00023,2,"2024-01-09T21:50:38.760",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970119,1704837038772,"fUST",-2092.57766549,0.00023,2,"2024-01-09T21:50:38.772",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970120,1704837038782,"fUST",-500.0,0.00023288,2,"2024-01-09T21:50:38.782",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970121,1704837038792,"fUST",-430.77562761,0.00023288,2,"2024-01-09T21:50:38.792",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970122,1704837038806,"fUST",-500.0,0.00023288,2,"2024-01-09T21:50:38.806",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970123,1704837038815,"fUST",-575.31483728,0.00023288,2,"2024-01-09T21:50:38.815",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970124,1704837038825,"fUST",-319.2725933,0.00023288,2,"2024-01-09T21:50:38.825",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970125,1704837038835,"fUST",-500.0,0.00023288,4,"2024-01-09T21:50:38.835",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970126,1704837038844,"fUST",-467.53031058,0.00023288,4,"2024-01-09T21:50:38.844",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970127,1704837038854,"fUST",-518.87514414,0.00023288,4,"2024-01-09T21:50:38.854",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970128,1704837038864,"fUST",-157.39475144,0.00023288,4,"2024-01-09T21:50:38.864",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970129,1704837038874,"fUST",-407.73507484,0.00023288,4,"2024-01-09T21:50:38.874",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970130,1704837038884,"fUST",-166.666666,0.00023456,2,"2024-01-09T21:50:38.884",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970131,1704837038894,"fUST",-166.666666,0.00023969,2,"2024-01-09T21:50:38.894",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970132,1704837038906,"fUST",-155.06202481,0.00024,2,"2024-01-09T21:50:38.906",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970133,1704837038916,"fUST",-2292.62638427,0.00024,2,"2024-01-09T21:50:38.916",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970134,1704837038925,"fUST",-166.666666,0.00024482,2,"2024-01-09T21:50:38.925",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970135,1704837038935,"fUST",-297.9387417,0.00024658,2,"2024-01-09T21:50:38.935",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970136,1704837038944,"fUST",-3000.0,0.00025,2,"2024-01-09T21:50:38.944",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970137,1704837038954,"fUST",-613.86507578,0.00025,2,"2024-01-09T21:50:38.954",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970138,1704837038963,"fUST",-4709.99124251,0.00025,2,"2024-01-09T21:50:38.963",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970139,1704837038973,"fUST",-155.04651395,0.00025,2,"2024-01-09T21:50:38.973",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970140,1704837038982,"fUST",-783.16983902,0.00025,2,"2024-01-09T21:50:38.982",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970141,1704837038992,"fUST",-978.88032498,0.000259,2,"2024-01-09T21:50:38.992",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970142,1704837039001,"fUST",-525.7750246,0.00026,2,"2024-01-09T21:50:39.001",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970143,1704837039011,"fUST",-496.879336,0.0002698,5,"2024-01-09T21:50:39.011",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970144,1704837039021,"fUST",-2726.02455569,0.00027,2,"2024-01-09T21:50:39.021",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970145,1704837039031,"fUST",-1407.38454672,0.00027,2,"2024-01-09T21:50:39.031",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970146,1704837039040,"fUST",-773.17195784,0.00027393,2,"2024-01-09T21:50:39.040",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970147,1704837039053,"fUST",-266.92170555,0.00027394,2,"2024-01-09T21:50:39.053",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970148,1704837039062,"fUST",-760.28816943,0.00027394,2,"2024-01-09T21:50:39.062",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970149,1704837039071,"fUST",-15566.15,0.00027397,3,"2024-01-09T21:50:39.071",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970150,1704837039080,"fUST",-12971.79,0.00027397,3,"2024-01-09T21:50:39.080",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970151,1704837039089,"fUST",-10809.82,0.00027397,3,"2024-01-09T21:50:39.089",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970152,1704837039098,"fUST",-409.40928283,0.00028,2,"2024-01-09T21:50:39.098",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970153,1704837039108,"fUST",-1982.4602042,0.00029,2,"2024-01-09T21:50:39.108",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970154,1704837039117,"fUST",-5000.0,0.00029,3,"2024-01-09T21:50:39.117",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970155,1704837039127,"fUST",-3006.85624099,0.00029,2,"2024-01-09T21:50:39.127",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970156,1704837039136,"fUST",-763.21617798,0.00029,2,"2024-01-09T21:50:39.136",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970157,1704837039145,"fUST",-1574.06464313,0.000295,30,"2024-01-09T21:50:39.145",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970158,1704837039154,"fUST",-243.70040844,0.0003,4,"2024-01-09T21:50:39.154",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970159,1704837039163,"fUST",-6243.35439241,0.0003,4,"2024-01-09T21:50:39.163",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970160,1704837039174,"fUST",-686.45378424,0.0003,4,"2024-01-09T21:50:39.174",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970161,1704837039183,"fUST",-463.25005188,0.0003,4,"2024-01-09T21:50:39.183",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970162,1704837039193,"fUST",-362.69271405,0.0003,4,"2024-01-09T21:50:39.193",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970163,1704837039202,"fUST",-216.0,0.0003,2,"2024-01-09T21:50:39.202",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970164,1704837039211,"fUST",-197.40048307,0.00030554,2,"2024-01-09T21:50:39.211",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970165,1704837039221,"fUST",-473.98830861,0.00030554,2,"2024-01-09T21:50:39.221",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970166,1704837039230,"fUST",-773.54286458,0.00030554,2,"2024-01-09T21:50:39.230",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970167,1704837039240,"fUST",-434.75078632,0.00030554,2,"2024-01-09T21:50:39.240",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970168,1704837039249,"fUST",-186.32176557,0.00030554,2,"2024-01-09T21:50:39.249",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970169,1704837039259,"fUST",-1044.33653917,0.00030558,4,"2024-01-09T21:50:39.259",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970170,1704837039269,"fUST",-575.08447682,0.00030558,4,"2024-01-09T21:50:39.269",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970171,1704837039278,"fUST",-309.64673158,0.00030558,4,"2024-01-09T21:50:39.278",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970172,1704837039287,"fUST",-1829.72445575,0.00030559,4,"2024-01-09T21:50:39.287",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970173,1704837039300,"fUST",-2697.20765004,0.0003056,120,"2024-01-09T21:50:39.300",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970174,1704837039309,"fUST",-103942.59633946,0.00031,4,"2024-01-09T21:50:39.309",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970175,1704837039318,"fUST",-539.41790632,0.00031,2,"2024-01-09T21:50:39.318",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970176,1704837039329,"fUST",-151.01359122,0.00031683,30,"2024-01-09T21:50:39.329",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970177,1704837039339,"fUST",-680.81316922,0.000318,3,"2024-01-09T21:50:39.339",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970178,1704837039349,"fUST",-666.71258938,0.00031801,2,"2024-01-09T21:50:39.349",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970179,1704837039359,"fUST",-151.01359122,0.0003233,7,"2024-01-09T21:50:39.359",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970180,1704837039369,"fUST",-258.46537657,0.00032876,7,"2024-01-09T21:50:39.369",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970181,1704837039378,"fUST",-500.0,0.00032876,7,"2024-01-09T21:50:39.378",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970182,1704837039388,"fUST",-614.45444497,0.00032876,7,"2024-01-09T21:50:39.388",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970183,1704837039397,"fUST",-306.48612796,0.00032876,7,"2024-01-09T21:50:39.397",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970184,1704837039406,"fUST",-311.32508648,0.00032876,7,"2024-01-09T21:50:39.406",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970186,1704837039416,"fUST",-500.0,0.00032876,7,"2024-01-09T21:50:39.416",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970187,1704837039425,"fUST",-7172.55453658,0.00032899,3,"2024-01-09T21:50:39.425",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970189,1704837039435,"fUST",-11645.49633956,0.00032901,3,"2024-01-09T21:50:39.435",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970191,1704837039444,"fUST",-5000.41243025,0.00032918,3,"2024-01-09T21:50:39.444",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970194,1704837039458,"fUST",-3555.88850259,0.00032918,3,"2024-01-09T21:50:39.458",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970196,1704837039470,"fUST",-1276.28625353,0.00032918,3,"2024-01-09T21:50:39.470",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970198,1704837039480,"fUST",-189.45867673,0.00032921,7,"2024-01-09T21:50:39.480",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970200,1704837039490,"fUST",-189.45867673,0.00032928,7,"2024-01-09T21:50:39.490",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970202,1704837039500,"fUST",-189.45867673,0.00032972,7,"2024-01-09T21:50:39.500",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970204,1704837039510,"fUST",-151.01359122,0.0003299,4,"2024-01-09T21:50:39.510",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970206,1704837039519,"fUST",-649.46848965,0.00033,4,"2024-01-09T21:50:39.519",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970208,1704837039529,"fUST",-72.45248007,0.00033,2,"2024-01-09T21:50:39.529",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970210,1704837039825,"fUST",-143.54751993,0.00033,2,"2024-01-09T21:50:39.825",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970211,1704837039834,"fUST",-189.45867673,0.00033062,7,"2024-01-09T21:50:39.834",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970212,1704837039844,"fUST",-189.45867673,0.00033084,7,"2024-01-09T21:50:39.844",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970213,1704837039853,"fUST",-189.45867673,0.00033133,7,"2024-01-09T21:50:39.853",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970214,1704837039863,"fUST",-189.45867673,0.00033171,7,"2024-01-09T21:50:39.863",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970215,1704837039879,"fUST",-189.45867673,0.00033267,7,"2024-01-09T21:50:39.879",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970216,1704837039888,"fUST",-189.45867673,0.00033464,7,"2024-01-09T21:50:39.888",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970217,1704837039898,"fUST",-189.45867673,0.0003354,7,"2024-01-09T21:50:39.898",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970218,1704837039909,"fUST",-189.45867673,0.00033582,7,"2024-01-09T21:50:39.909",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970219,1704837039918,"fUST",-151.01359122,0.00033663,2,"2024-01-09T21:50:39.918",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970220,1704837039928,"fUST",-189.45867673,0.00033751,7,"2024-01-09T21:50:39.928",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970221,1704837039938,"fUST",-189.45867673,0.00033842,7,"2024-01-09T21:50:39.938",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970222,1704837039948,"fUST",-189.45867673,0.00033869,7,"2024-01-09T21:50:39.948",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970223,1704837039958,"fUST",-189.45867673,0.00033972,7,"2024-01-09T21:50:39.958",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970224,1704837039968,"fUST",-1000.0,0.00034,7,"2024-01-09T21:50:39.968",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970225,1704837039978,"fUST",-189.45867673,0.00034254,7,"2024-01-09T21:50:39.978",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970226,1704837039987,"fUST",-189.45867673,0.00034259,7,"2024-01-09T21:50:39.987",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970227,1704837039996,"fUST",-18429.41165,0.0003452,3,"2024-01-09T21:50:39.996",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970228,1704837040006,"fUST",-623.60576465,0.00034521,2,"2024-01-09T21:50:40.006",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970314,1704837044396,"fUST",-708.26400384,0.00015512,2,"2024-01-09T21:50:44.396",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970315,1704837044405,"fUST",-272.13942035,0.00015552,2,"2024-01-09T21:50:44.405",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970317,1704837044415,"fUST",-3376.39423535,0.00034521,2,"2024-01-09T21:50:44.415",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970318,1704837044424,"fUST",-189.45867673,0.00034605,7,"2024-01-09T21:50:44.424",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970319,1704837044433,"fUST",-155.0,0.0003462,2,"2024-01-09T21:50:44.433",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970320,1704837044442,"fUST",-3503.4664213,0.000348,14,"2024-01-09T21:50:44.442",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970321,1704837044451,"fUST",-189.45867673,0.00034828,7,"2024-01-09T21:50:44.451",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970322,1704837044460,"fUST",-1164.74358219,0.00034886,2,"2024-01-09T21:50:44.460",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970323,1704837044469,"fUST",-12220.9100946,0.000349,5,"2024-01-09T21:50:44.469",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970324,1704837044478,"fUST",-189.45867673,0.00034939,7,"2024-01-09T21:50:44.478",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970326,1704837044487,"fUST",-1318.0,0.00034949,20,"2024-01-09T21:50:44.487",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970328,1704837044496,"fUST",-388.53399242,0.00035,4,"2024-01-09T21:50:44.496",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970330,1704837044505,"fUST",-283.822248,0.00035,7,"2024-01-09T21:50:44.505",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970332,1704837044514,"fUST",-6802.96007234,0.00035,4,"2024-01-09T21:50:44.514",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970334,1704837044524,"fUST",-591.11085398,0.00035,2,"2024-01-09T21:50:44.524",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970336,1704837044533,"fUST",-7803.1787706,0.00035,4,"2024-01-09T21:50:44.533",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970337,1704837044542,"fUST",-332.52969855,0.00035,4,"2024-01-09T21:50:44.542",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970338,1704837044552,"fUST",-189.45867673,0.00035208,7,"2024-01-09T21:50:44.552",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970339,1704837044562,"fUST",-9224.45888187,0.00035258,4,"2024-01-09T21:50:44.562",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970340,1704837044574,"fUST",-189.45867673,0.0003528,7,"2024-01-09T21:50:44.574",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970341,1704837044584,"fUST",-200.44,0.000354,4,"2024-01-09T21:50:44.584",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970342,1704837044592,"fUST",-23031.50803817,0.000355,14,"2024-01-09T21:50:44.592",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970343,1704837044601,"fUST",-189.45867673,0.00035515,7,"2024-01-09T21:50:44.601",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970344,1704837044610,"fUST",-189.45867673,0.00035558,7,"2024-01-09T21:50:44.610",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970345,1704837044618,"fUST",-212.80557296,0.00035578,2,"2024-01-09T21:50:44.618",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970346,1704837044627,"fUST",-167.96410175,0.00035614,4,"2024-01-09T21:50:44.627",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970347,1704837044636,"fUST",-1669.95885966,0.00035614,4,"2024-01-09T21:50:44.636",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970348,1704837044646,"fUST",-469.37613453,0.00035614,2,"2024-01-09T21:50:44.646",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970349,1704837044654,"fUST",-560.33964085,0.00035614,4,"2024-01-09T21:50:44.654",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970350,1704837044663,"fUST",-459.43277177,0.00035614,4,"2024-01-09T21:50:44.663",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970351,1704837044672,"fUST",-554.01717511,0.00035614,4,"2024-01-09T21:50:44.672",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970352,1704837044681,"fUST",-309.8879997,0.00035614,4,"2024-01-09T21:50:44.681",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970353,1704837044690,"fUST",-155.16127502,0.00035615,4,"2024-01-09T21:50:44.690",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970354,1704837044699,"fUST",-312.91539313,0.00035615,4,"2024-01-09T21:50:44.699",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970355,1704837044708,"fUST",-320.40506021,0.00035615,2,"2024-01-09T21:50:44.708",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970356,1704837044717,"fUST",-665.0951324,0.00035615,4,"2024-01-09T21:50:44.717",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970357,1704837044726,"fUST",-209.42113913,0.00035615,4,"2024-01-09T21:50:44.726",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970358,1704837044735,"fUST",-686.41228495,0.00035615,4,"2024-01-09T21:50:44.735",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970359,1704837044744,"fUST",-376.22897643,0.00035615,4,"2024-01-09T21:50:44.744",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970360,1704837044753,"fUST",-296.57104805,0.00035615,4,"2024-01-09T21:50:44.753",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970361,1704837044763,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.763",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970362,1704837044775,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.775",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970363,1704837044785,"fUST",-928.97,0.00035616,2,"2024-01-09T21:50:44.785",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970364,1704837044794,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.794",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970365,1704837044804,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.804",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970366,1704837044813,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.813",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970367,1704837044822,"fUST",-544.58567648,0.00035616,2,"2024-01-09T21:50:44.822",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970368,1704837044831,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.831",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970369,1704837044840,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.840",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970370,1704837044849,"fUST",-561.4115997,0.00035616,2,"2024-01-09T21:50:44.849",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970371,1704837044858,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.858",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970372,1704837044868,"fUST",-511.80144977,0.00035616,2,"2024-01-09T21:50:44.868",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970373,1704837044877,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.877",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970374,1704837044887,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.887",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970375,1704837044896,"fUST",-197.01388374,0.00035616,2,"2024-01-09T21:50:44.896",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970376,1704837044905,"fUST",-547.93,0.00035616,2,"2024-01-09T21:50:44.905",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970377,1704837044914,"fUST",-1346.54,0.00035616,2,"2024-01-09T21:50:44.914",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970378,1704837044924,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.924",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970379,1704837044933,"fUST",-535.09593629,0.00035616,2,"2024-01-09T21:50:44.933",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970380,1704837044946,"fUST",-563.37905131,0.00035616,2,"2024-01-09T21:50:44.946",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970381,1704837044980,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.980",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970382,1704837044989,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.989",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970383,1704837044998,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:44.998",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970384,1704837045008,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.008",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970385,1704837045016,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.016",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970386,1704837045026,"fUST",-273.23332775,0.00035616,2,"2024-01-09T21:50:45.026",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970387,1704837045035,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.035",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970388,1704837045045,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.045",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970389,1704837045056,"fUST",-705.07,0.00035616,2,"2024-01-09T21:50:45.056",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970390,1704837045064,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.064",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970391,1704837045074,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.074",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970392,1704837045083,"fUST",-464.50213809,0.00035616,2,"2024-01-09T21:50:45.083",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970393,1704837045092,"fUST",-626.34084207,0.00035616,2,"2024-01-09T21:50:45.092",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970394,1704837045101,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.101",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970395,1704837045110,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.110",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970396,1704837045119,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.119",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970397,1704837045128,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.128",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970398,1704837045137,"fUST",-45.46664997,0.00035616,2,"2024-01-09T21:50:45.137",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970399,1704837045247,"fUST",-454.53335003,0.00035616,2,"2024-01-09T21:50:45.247",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970400,1704837045257,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.257",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970401,1704837045266,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.266",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970402,1704837045275,"fUST",-502.09,0.00035616,2,"2024-01-09T21:50:45.275",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970403,1704837045284,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.284",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970404,1704837045293,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.293",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970405,1704837045305,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.305",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970406,1704837045314,"fUST",-106.71543405,0.00035616,2,"2024-01-09T21:50:45.314",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970407,1704837045325,"fUST",-393.28456595,0.00035616,2,"2024-01-09T21:50:45.325",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970408,1704837045336,"fUST",-743.42,0.00035616,2,"2024-01-09T21:50:45.336",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970409,1704837045345,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.345",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970410,1704837045355,"fUST",-537.45,0.00035616,2,"2024-01-09T21:50:45.355",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970411,1704837045364,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.364",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970412,1704837045373,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.373",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970413,1704837045383,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.383",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970414,1704837045392,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.392",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970415,1704837045401,"fUST",-512.47450515,0.00035616,2,"2024-01-09T21:50:45.401",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970416,1704837045410,"fUST",-500.41320758,0.00035616,2,"2024-01-09T21:50:45.410",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970417,1704837045420,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.420",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970418,1704837045430,"fUST",-4075.13,0.00035616,2,"2024-01-09T21:50:45.430",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970419,1704837045440,"fUST",-502.58366231,0.00035616,2,"2024-01-09T21:50:45.440",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970420,1704837045449,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.449",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970422,1704837045458,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.458",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970424,1704837045467,"fUST",-410.94773792,0.00035616,2,"2024-01-09T21:50:45.467",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970425,1704837045479,"fUST",-94.35834131,0.00035616,2,"2024-01-09T21:50:45.479",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970426,1704837045488,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.488",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970427,1704837045497,"fUST",-500.0,0.00035616,2,"2024-01-09T21:50:45.497",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970428,1704837045506,"fUST",-277.92954469,0.00035616,2,"2024-01-09T21:50:45.506",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970447,1704837045676,"fUST",155.01550155,0.00013997,2,"2024-01-09T21:50:45.676",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970509,1704837048416,"fUST",-174.68474877,0.0003452,4,"2024-01-09T21:50:48.416",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970511,1704837048426,"fUST",-974.47162673,0.0003452,4,"2024-01-09T21:50:48.426",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970513,1704837048435,"fUST",-6459.41997429,0.0003452,4,"2024-01-09T21:50:48.435",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970515,1704837048444,"fUST",-304.67621055,0.0003452,4,"2024-01-09T21:50:48.444",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970667,1704837051511,"fUST",-180.80130612,0.00023288,4,"2024-01-09T21:50:51.511",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970669,1704837051521,"fUST",-3006.85624099,0.00025,2,"2024-01-09T21:50:51.521",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970673,1704837051531,"fUST",-1494.06473906,0.00032053,2,"2024-01-09T21:50:51.531",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970676,1704837051542,"fUST",-173.79916861,0.0003452,4,"2024-01-09T21:50:51.542",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970679,1704837051551,"fUST",-2443.19457971,0.0003452,4,"2024-01-09T21:50:51.551",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970683,1704837051565,"fUST",-5922.6164529,0.0003452,4,"2024-01-09T21:50:51.565",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970686,1704837051574,"fUST",-217.0,0.000349,2,"2024-01-09T21:50:51.574",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970689,1704837051584,"fUST",-378.85372888,0.00035614,4,"2024-01-09T21:50:51.584",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970692,1704837051593,"fUST",-4612.09174307,0.00035614,4,"2024-01-09T21:50:51.593",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970743,1704837085243,"fUST",1032.95587979,0.00015453,2,"2024-01-09T21:51:25.243",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970745,1704837088267,"fUST",309.65937468,0.00015453,2,"2024-01-09T21:51:28.267",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970746,1704837100434,"fUST",1817.90817906,0.00015453,2,"2024-01-09T21:51:40.434",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970747,1704837102227,"fUST",4739.73774739,0.00015453,2,"2024-01-09T21:51:42.227",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970748,1704837118018,"fUST",200.0,0.00025615,7,"2024-01-09T21:51:58.018",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970749,1704837139990,"fUST",-292.76629846,0.00022,4,"2024-01-09T21:52:19.990",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970750,1704837140015,"fUST",-500.0,0.00023288,2,"2024-01-09T21:52:20.015",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970751,1704837140041,"fUST",-500.0,0.00023288,2,"2024-01-09T21:52:20.041",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970752,1704837140063,"fUST",-161.23370154,0.00023288,2,"2024-01-09T21:52:20.063",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970759,1704837208069,"fUST",-292.76629846,0.00022,4,"2024-01-09T21:53:28.069",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970760,1704837208098,"fUST",-324.7009465,0.00023288,2,"2024-01-09T21:53:28.098",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970761,1704837208120,"fUST",-500.0,0.00023288,2,"2024-01-09T21:53:28.120",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970762,1704837208142,"fUST",-529.68184323,0.00023288,2,"2024-01-09T21:53:28.142",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970763,1704837208164,"fUST",-364.77401498,0.00023288,2,"2024-01-09T21:53:28.164",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970764,1704837208188,"fUST",-500.0,0.00023288,4,"2024-01-09T21:53:28.188",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970765,1704837208210,"fUST",-473.28109538,0.00023288,4,"2024-01-09T21:53:28.210",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970766,1704837208230,"fUST",-361.55125522,0.00023288,2,"2024-01-09T21:53:28.230",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970767,1704837208252,"fUST",-433.75311638,0.00023288,2,"2024-01-09T21:53:28.252",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970768,1704837208274,"fUST",-436.36162321,0.00023288,4,"2024-01-09T21:53:28.274",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970769,1704837208298,"fUST",-409.36887206,0.00023288,4,"2024-01-09T21:53:28.298",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970770,1704837208319,"fUST",-500.0,0.00023288,2,"2024-01-09T21:53:28.319",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970771,1704837208340,"fUST",-243.02658583,0.00023288,4,"2024-01-09T21:53:28.340",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970772,1704837208361,"fUST",-393.48687861,0.00023288,4,"2024-01-09T21:53:28.361",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970773,1704837208382,"fUST",-191.83352552,0.00023288,4,"2024-01-09T21:53:28.382",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970774,1704837208401,"fUST",-206.19520959,0.00023288,2,"2024-01-09T21:53:28.401",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970775,1704837208425,"fUST",-298.21873503,0.00023288,2,"2024-01-09T21:53:28.425",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970791,1704837418022,"fUST",200.0,0.00021089,7,"2024-01-09T21:56:58.022",0.0004453,33.59,0.9404911283504154,117077891.12237574]
[310970931,1704838197603,"fUST",24900.0,0.00015387,2,"2024-01-09T22:09:57.603",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310970933,1704838229007,"fUST",156.31662163,0.0001531,2,"2024-01-09T22:10:29.007",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971013,1704838232342,"fUST",-260.869305,0.00015686,2,"2024-01-09T22:10:32.342",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971015,1704838232353,"fUST",-708.26400384,0.00015687,2,"2024-01-09T22:10:32.353",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971017,1704838232367,"fUST",-1239.58974316,0.00015688,2,"2024-01-09T22:10:32.367",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971019,1704838232379,"fUST",-67.12319006,0.00015688,2,"2024-01-09T22:10:32.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971021,1704838232392,"fUST",-519.81655539,0.00015688,2,"2024-01-09T22:10:32.392",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971022,1704838232404,"fUST",-222.75795905,0.00015689,2,"2024-01-09T22:10:32.404",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971024,1704838232418,"fUST",-724.24189481,0.00015689,2,"2024-01-09T22:10:32.418",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971025,1704838232431,"fUST",-4807.65400943,0.00015689,2,"2024-01-09T22:10:32.431",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971027,1704838232442,"fUST",-466.66922569,0.00015689,2,"2024-01-09T22:10:32.442",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971030,1704838232454,"fUST",-156.63290004,0.0001569,2,"2024-01-09T22:10:32.454",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971032,1704838232466,"fUST",-260.53656778,0.0001569,2,"2024-01-09T22:10:32.466",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971033,1704838232478,"fUST",-593.96547105,0.0001569,2,"2024-01-09T22:10:32.478",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971034,1704838232490,"fUST",-285.67741127,0.0001569,2,"2024-01-09T22:10:32.490",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971035,1704838232501,"fUST",-155.0,0.0001569,2,"2024-01-09T22:10:32.501",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971036,1704838232512,"fUST",-525.50594084,0.00015691,2,"2024-01-09T22:10:32.512",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971037,1704838232525,"fUST",-1989.13674223,0.00015691,2,"2024-01-09T22:10:32.525",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971038,1704838232535,"fUST",-2203.8396405,0.00015697,2,"2024-01-09T22:10:32.535",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971039,1704838232545,"fUST",-271.89552092,0.000165,2,"2024-01-09T22:10:32.545",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971040,1704838232557,"fUST",-158.27115553,0.00016607,2,"2024-01-09T22:10:32.557",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971041,1704838232570,"fUST",-2069.9093597,0.000167,2,"2024-01-09T22:10:32.570",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971042,1704838232583,"fUST",-2099.91652736,0.000167,2,"2024-01-09T22:10:32.583",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971043,1704838232595,"fUST",-360.34675522,0.00016701,2,"2024-01-09T22:10:32.595",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971044,1704838232607,"fUST",-32629.54258627,0.00016702,2,"2024-01-09T22:10:32.607",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971045,1704838232618,"fUST",-168.971827,0.00016707,2,"2024-01-09T22:10:32.618",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971046,1704838232630,"fUST",-47472.20521237,0.00017717,2,"2024-01-09T22:10:32.630",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971047,1704838232644,"fUST",-2266.15,0.00017717,2,"2024-01-09T22:10:32.644",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971107,1704838238533,"fUST",-220988.0479845,0.00017717,2,"2024-01-09T22:10:38.533",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971109,1704838238544,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T22:10:38.544",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971111,1704838238554,"fUST",-6852.14696762,0.00018868,2,"2024-01-09T22:10:38.554",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971113,1704838238565,"fUST",-1578.28669107,0.00019,2,"2024-01-09T22:10:38.565",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971116,1704838238577,"fUST",-180.083072,0.00019178,2,"2024-01-09T22:10:38.577",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971118,1704838238587,"fUST",-1112.0110415,0.000195,2,"2024-01-09T22:10:38.587",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971120,1704838238598,"fUST",-1194.83746505,0.0002,2,"2024-01-09T22:10:38.598",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971122,1704838238608,"fUST",-428.93135649,0.0002,2,"2024-01-09T22:10:38.608",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971124,1704838238620,"fUST",-676.79171251,0.0002,2,"2024-01-09T22:10:38.620",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971126,1704838238631,"fUST",-236.58553914,0.0002,2,"2024-01-09T22:10:38.631",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971129,1704838238642,"fUST",-510.5588262,0.0002,2,"2024-01-09T22:10:38.642",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971131,1704838238653,"fUST",-2993.53442921,0.0002,2,"2024-01-09T22:10:38.653",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971133,1704838238663,"fUST",-155.0,0.0002,2,"2024-01-09T22:10:38.663",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971135,1704838238674,"fUST",-853.38318073,0.0002,2,"2024-01-09T22:10:38.674",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971137,1704838238684,"fUST",-684.063716,0.0002,2,"2024-01-09T22:10:38.684",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971139,1704838238694,"fUST",-684.063716,0.0002,2,"2024-01-09T22:10:38.694",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971141,1704838238705,"fUST",-684.063716,0.0002,2,"2024-01-09T22:10:38.705",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971143,1704838238715,"fUST",-684.063716,0.0002,2,"2024-01-09T22:10:38.715",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971145,1704838238726,"fUST",-684.063716,0.0002,2,"2024-01-09T22:10:38.726",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971148,1704838238737,"fUST",-5849.70181013,0.00020235,2,"2024-01-09T22:10:38.737",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971150,1704838238747,"fUST",-1994.72417435,0.0002024,2,"2024-01-09T22:10:38.747",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971152,1704838238758,"fUST",-9841.05194793,0.00021,2,"2024-01-09T22:10:38.758",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971154,1704838238769,"fUST",-12443.36605776,0.00021,2,"2024-01-09T22:10:38.769",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971156,1704838238778,"fUST",-1543.36628755,0.00021,2,"2024-01-09T22:10:38.778",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971158,1704838238787,"fUST",-193.91630954,0.00021,2,"2024-01-09T22:10:38.787",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971160,1704838238797,"fUST",-326.6549607,0.00021,2,"2024-01-09T22:10:38.797",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971162,1704838238806,"fUST",-1821.42144287,0.00021089,2,"2024-01-09T22:10:38.806",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971164,1704838238815,"fUST",-2079.14548292,0.00021089,2,"2024-01-09T22:10:38.815",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971166,1704838238824,"fUST",-200.0,0.00021089,2,"2024-01-09T22:10:38.824",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971186,1704838239002,"fUST",-300.0,0.00021089,2,"2024-01-09T22:10:39.002",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971188,1704838239014,"fUST",-166.666666,0.00021918,2,"2024-01-09T22:10:39.014",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971190,1704838239024,"fUST",-292.17687985,0.00022,4,"2024-01-09T22:10:39.024",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971192,1704838239033,"fUST",-156.82833971,0.00022,2,"2024-01-09T22:10:39.033",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971194,1704838239042,"fUST",-3927.64829251,0.00022,2,"2024-01-09T22:10:39.042",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971196,1704838239051,"fUST",-4916.51301772,0.00022,2,"2024-01-09T22:10:39.051",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971198,1704838239060,"fUST",-385.53900529,0.000222,2,"2024-01-09T22:10:39.060",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971200,1704838239070,"fUST",-309.73674311,0.00022219,2,"2024-01-09T22:10:39.070",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971202,1704838239079,"fUST",-8600.64481078,0.00022221,2,"2024-01-09T22:10:39.079",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971204,1704838239089,"fUST",-166.666666,0.00022431,2,"2024-01-09T22:10:39.089",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971206,1704838239098,"fUST",-166.666666,0.00022944,2,"2024-01-09T22:10:39.098",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971208,1704838239107,"fUST",-9918.08132345,0.00023,2,"2024-01-09T22:10:39.107",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971210,1704838239116,"fUST",-2092.57766549,0.00023,2,"2024-01-09T22:10:39.116",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971212,1704838239126,"fUST",-500.0,0.00023,2,"2024-01-09T22:10:39.126",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971214,1704838239134,"fUST",-500.0,0.00023288,2,"2024-01-09T22:10:39.134",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971216,1704838239144,"fUST",-500.0,0.00023288,2,"2024-01-09T22:10:39.144",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971218,1704838239153,"fUST",-156.33172071,0.00023288,2,"2024-01-09T22:10:39.153",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971220,1704838239162,"fUST",-500.0,0.00023288,2,"2024-01-09T22:10:39.162",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971222,1704838239171,"fUST",-208.2577063,0.00023288,2,"2024-01-09T22:10:39.171",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971224,1704838239181,"fUST",-469.49890374,0.00023288,2,"2024-01-09T22:10:39.181",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971226,1704838239191,"fUST",-180.27452248,0.00023288,2,"2024-01-09T22:10:39.191",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971228,1704838239201,"fUST",-500.0,0.00023288,2,"2024-01-09T22:10:39.201",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971230,1704838239210,"fUST",-455.34707612,0.00023288,2,"2024-01-09T22:10:39.210",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971232,1704838239219,"fUST",-227.00650424,0.00023288,2,"2024-01-09T22:10:39.219",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971234,1704838239229,"fUST",-499.99999999,0.00023288,2,"2024-01-09T22:10:39.229",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971236,1704838239239,"fUST",-1221.1925829,0.00023288,2,"2024-01-09T22:10:39.239",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971238,1704838239249,"fUST",-166.666666,0.00023456,2,"2024-01-09T22:10:39.249",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971240,1704838239258,"fUST",-166.666666,0.00023969,2,"2024-01-09T22:10:39.258",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971241,1704838239268,"fUST",-242.44438478,0.00023997,2,"2024-01-09T22:10:39.268",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971242,1704838239278,"fUST",-21464.18264369,0.00023998,2,"2024-01-09T22:10:39.278",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971244,1704838239287,"fUST",-155.01550155,0.00024,2,"2024-01-09T22:10:39.287",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971246,1704838239296,"fUST",-500.0,0.00024,2,"2024-01-09T22:10:39.296",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971247,1704838239305,"fUST",-166.666666,0.00024482,2,"2024-01-09T22:10:39.305",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971249,1704838239314,"fUST",-3000.0,0.00025,2,"2024-01-09T22:10:39.314",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971251,1704838239323,"fUST",-4709.99124251,0.00025,2,"2024-01-09T22:10:39.323",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971253,1704838239332,"fUST",-783.16983902,0.00025,2,"2024-01-09T22:10:39.332",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971255,1704838239341,"fUST",-613.86507578,0.00025,2,"2024-01-09T22:10:39.341",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971257,1704838239351,"fUST",-500.0,0.00025,2,"2024-01-09T22:10:39.351",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971260,1704838239360,"fUST",-978.88032498,0.000259,2,"2024-01-09T22:10:39.360",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971261,1704838239370,"fUST",-525.7750246,0.00026,2,"2024-01-09T22:10:39.370",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971263,1704838239379,"fUST",-500.0,0.00026,2,"2024-01-09T22:10:39.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971265,1704838239388,"fUST",-622.33707897,0.000264,2,"2024-01-09T22:10:39.388",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971266,1704838239397,"fUST",-317.92199098,0.00026709,2,"2024-01-09T22:10:39.397",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971267,1704838239406,"fUST",-496.879336,0.0002698,5,"2024-01-09T22:10:39.406",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971268,1704838239415,"fUST",-733.24734884,0.00027,2,"2024-01-09T22:10:39.415",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971269,1704838239425,"fUST",-677.59028072,0.00027,2,"2024-01-09T22:10:39.425",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971270,1704838239434,"fUST",-9569.37,0.00027397,3,"2024-01-09T22:10:39.434",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971271,1704838239444,"fUST",-7974.48,0.00027397,3,"2024-01-09T22:10:39.444",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971272,1704838239453,"fUST",-6645.4,0.00027397,3,"2024-01-09T22:10:39.453",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971273,1704838239462,"fUST",-620.11685395,0.0002772,2,"2024-01-09T22:10:39.462",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971274,1704838239472,"fUST",-1982.4602042,0.00029,2,"2024-01-09T22:10:39.472",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971275,1704838239481,"fUST",-830.68320521,0.00029,2,"2024-01-09T22:10:39.481",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971276,1704838239490,"fUST",-155.0,0.00029,2,"2024-01-09T22:10:39.490",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971277,1704838239499,"fUST",-620.0058427,0.00029106,2,"2024-01-09T22:10:39.499",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971279,1704838239508,"fUST",-500.0,0.00029789,4,"2024-01-09T22:10:39.508",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971281,1704838239517,"fUST",-187.01212423,0.00029789,4,"2024-01-09T22:10:39.517",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971283,1704838239529,"fUST",-449.69179159,0.00029789,4,"2024-01-09T22:10:39.529",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971285,1704838239538,"fUST",-500.0,0.00029789,4,"2024-01-09T22:10:39.538",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971286,1704838239548,"fUST",-482.63395556,0.00029789,4,"2024-01-09T22:10:39.548",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971287,1704838239557,"fUST",-210737.91955555,0.0002979,7,"2024-01-09T22:10:39.557",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971288,1704838239566,"fUST",-463.25005188,0.0003,4,"2024-01-09T22:10:39.566",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971289,1704838239575,"fUST",-448.35344784,0.0003,2,"2024-01-09T22:10:39.575",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971290,1704838239584,"fUST",-33103.14530728,0.0003,2,"2024-01-09T22:10:39.584",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971292,1704838239711,"fUST",-4118.85,0.0003,2,"2024-01-09T22:10:39.711",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971294,1704838239723,"fUST",-432.85647337,0.0003,2,"2024-01-09T22:10:39.723",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971296,1704838239734,"fUST",-34243.78793651,0.0003,2,"2024-01-09T22:10:39.734",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971298,1704838239744,"fUST",-29043.98377294,0.0003,3,"2024-01-09T22:10:39.744",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971300,1704838239752,"fUST",-243.70040844,0.0003,4,"2024-01-09T22:10:39.752",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971302,1704838239762,"fUST",-27580.84199351,0.0003,10,"2024-01-09T22:10:39.762",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971455,1704838241181,"fUST",-15211.94949045,0.0003,10,"2024-01-09T22:10:41.181",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971457,1704838241191,"fUST",-18543.86921372,0.0003,2,"2024-01-09T22:10:41.191",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971459,1704838241201,"fUST",-155.0,0.0003037,2,"2024-01-09T22:10:41.201",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971461,1704838241210,"fUST",-2171.78014259,0.00030554,2,"2024-01-09T22:10:41.210",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971463,1704838241219,"fUST",-620.00029213,0.00030561,2,"2024-01-09T22:10:41.219",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971465,1704838241228,"fUST",-3080.30416313,0.00030974,4,"2024-01-09T22:10:41.228",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971467,1704838241237,"fUST",-5015.18,0.00030987,2,"2024-01-09T22:10:41.237",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971469,1704838241246,"fUST",-5015.18,0.00030987,2,"2024-01-09T22:10:41.246",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971471,1704838241255,"fUST",-180.98735915,0.00030987,2,"2024-01-09T22:10:41.255",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971473,1704838241266,"fUST",-4834.19264085,0.00030987,2,"2024-01-09T22:10:41.266",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971475,1704838241278,"fUST",-5015.18,0.00030987,2,"2024-01-09T22:10:41.278",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971477,1704838241287,"fUST",-1025.65013164,0.00030987,2,"2024-01-09T22:10:41.287",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971479,1704838241298,"fUST",-500.3600126,0.00030987,2,"2024-01-09T22:10:41.298",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971481,1704838241308,"fUST",-273.072,0.00030987,2,"2024-01-09T22:10:41.308",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310971485,1704838241330,"fUST",-569.20690962,0.00030987,2,"2024-01-09T22:10:41.330",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972032,1704838246880,"fUST",-227.88433442,0.00030985,4,"2024-01-09T22:10:46.880",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972033,1704838246889,"fUST",-410.25634625,0.00030986,4,"2024-01-09T22:10:46.889",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972036,1704838246901,"fUST",-978.34633277,0.00030986,4,"2024-01-09T22:10:46.901",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972049,1704838246999,"fUST",-5070.81729527,0.00030986,4,"2024-01-09T22:10:46.999",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972051,1704838247008,"fUST",-351.49308711,0.00030986,4,"2024-01-09T22:10:47.008",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972053,1704838247018,"fUST",-159.26365698,0.00030986,4,"2024-01-09T22:10:47.018",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972056,1704838247031,"fUST",-704.89340071,0.00030986,4,"2024-01-09T22:10:47.031",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972058,1704838247040,"fUST",-1207.75038935,0.0003099,3,"2024-01-09T22:10:47.040",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972289,1704838249477,"fUST",-361.0,0.00030987,2,"2024-01-09T22:10:49.477",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972291,1704838249487,"fUST",-4330.07961065,0.0003099,3,"2024-01-09T22:10:49.487",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972293,1704838249497,"fUST",-706.05404719,0.00030998,4,"2024-01-09T22:10:49.497",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972295,1704838249506,"fUST",-487.97208467,0.00030999,4,"2024-01-09T22:10:49.506",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972297,1704838249518,"fUST",-361.53035797,0.00030999,4,"2024-01-09T22:10:49.518",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972299,1704838249527,"fUST",-788.5946676,0.00030999,4,"2024-01-09T22:10:49.527",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972301,1704838249537,"fUST",-1325.41915127,0.00030999,4,"2024-01-09T22:10:49.537",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972303,1704838249546,"fUST",-103942.59633946,0.00031,4,"2024-01-09T22:10:49.546",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972305,1704838249556,"fUST",-155.0,0.0003174,2,"2024-01-09T22:10:49.556",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972307,1704838249566,"fUST",-680.81316922,0.000318,3,"2024-01-09T22:10:49.566",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972309,1704838249575,"fUST",-54591.73225073,0.00032,10,"2024-01-09T22:10:49.575",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972311,1704838249585,"fUST",-20793.95518784,0.00032,15,"2024-01-09T22:10:49.585",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972313,1704838249596,"fUST",-1086.65015854,0.00032421,2,"2024-01-09T22:10:49.596",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972315,1704838249606,"fUST",-500.0,0.00032876,7,"2024-01-09T22:10:49.606",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972317,1704838249615,"fUST",-500.0,0.00032876,7,"2024-01-09T22:10:49.615",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972319,1704838249625,"fUST",-227.1241778,0.00032876,7,"2024-01-09T22:10:49.625",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972321,1704838249635,"fUST",-591.51030709,0.00032876,7,"2024-01-09T22:10:49.635",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972323,1704838249645,"fUST",-510.20589186,0.00032876,7,"2024-01-09T22:10:49.645",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972325,1704838249655,"fUST",-54424.13393841,0.00032963,3,"2024-01-09T22:10:49.655",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972327,1704838249665,"fUST",-16588.41463318,0.00032973,3,"2024-01-09T22:10:49.665",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972329,1704838249675,"fUST",-3493.64890187,0.00032991,3,"2024-01-09T22:10:49.675",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972331,1704838249685,"fUST",-546.95250147,0.00033,2,"2024-01-09T22:10:49.685",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972333,1704838249694,"fUST",-155.0,0.0003311,2,"2024-01-09T22:10:49.694",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972335,1704838249706,"fUST",-64357.91098252,0.000338,2,"2024-01-09T22:10:49.706",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972337,1704838249715,"fUST",-1000.0,0.00034,7,"2024-01-09T22:10:49.715",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972339,1704838249724,"fUST",-152.3890024,0.00034446,7,"2024-01-09T22:10:49.724",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972341,1704838249734,"fUST",-162.39315149,0.00034478,7,"2024-01-09T22:10:49.734",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972343,1704838249744,"fUST",-156.1230049,0.0003448,2,"2024-01-09T22:10:49.744",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972345,1704838249753,"fUST",-4000.0,0.00034521,2,"2024-01-09T22:10:49.753",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972346,1704838249762,"fUST",-162.39315149,0.00034712,7,"2024-01-09T22:10:49.762",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972348,1704838249772,"fUST",-12220.9100946,0.000349,5,"2024-01-09T22:10:49.772",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972350,1704838249782,"fUST",-332.52969855,0.00035,4,"2024-01-09T22:10:49.782",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972353,1704838249793,"fUST",-7803.1787706,0.00035,4,"2024-01-09T22:10:49.793",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972354,1704838249803,"fUST",-6802.96007234,0.00035,4,"2024-01-09T22:10:49.803",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972356,1704838249813,"fUST",-591.11085398,0.00035,2,"2024-01-09T22:10:49.813",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972359,1704838249824,"fUST",-236.51854,0.00035,7,"2024-01-09T22:10:49.824",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972361,1704838249833,"fUST",-2620.92,0.00035,120,"2024-01-09T22:10:49.833",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972363,1704838249844,"fUST",-503.496731,0.00035,7,"2024-01-09T22:10:49.844",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972365,1704838249854,"fUST",-2291.0,0.00035,7,"2024-01-09T22:10:49.854",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972367,1704838249863,"fUST",-162.39315149,0.0003523,7,"2024-01-09T22:10:49.863",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972369,1704838249873,"fUST",-304.67621055,0.00035241,4,"2024-01-09T22:10:49.873",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972371,1704838249883,"fUST",-174.68474877,0.00035242,4,"2024-01-09T22:10:49.883",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972373,1704838249894,"fUST",-7713.40976543,0.00035254,4,"2024-01-09T22:10:49.894",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972375,1704838249905,"fUST",-16129.31059202,0.00035256,4,"2024-01-09T22:10:49.905",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972377,1704838249915,"fUST",-162.39315149,0.00035314,7,"2024-01-09T22:10:49.915",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972379,1704838249925,"fUST",-154.8915759,0.00035436,2,"2024-01-09T22:10:49.925",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972381,1704838249936,"fUST",-162.39315149,0.00035479,7,"2024-01-09T22:10:49.936",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972383,1704838249945,"fUST",-45984.37461176,0.00035514,2,"2024-01-09T22:10:49.945",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972385,1704838249955,"fUST",-32098.36745887,0.00035516,3,"2024-01-09T22:10:49.955",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972387,1704838249965,"fUST",-151.51515152,0.00035543,2,"2024-01-09T22:10:49.965",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972389,1704838249975,"fUST",-2870.14969708,0.00035612,4,"2024-01-09T22:10:49.975",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972391,1704838249985,"fUST",-198.40339102,0.00035612,4,"2024-01-09T22:10:49.985",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972393,1704838249996,"fUST",-2706.88894651,0.00035612,4,"2024-01-09T22:10:49.996",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972395,1704838250005,"fUST",-686.13630278,0.00035612,4,"2024-01-09T22:10:50.005",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972397,1704838250015,"fUST",-178.24808117,0.00035612,4,"2024-01-09T22:10:50.015",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972399,1704838250028,"fUST",-223.13923506,0.00035613,4,"2024-01-09T22:10:50.028",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972401,1704838250044,"fUST",-606.05349002,0.00035614,4,"2024-01-09T22:10:50.044",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972403,1704838250055,"fUST",-230.03642526,0.00035614,4,"2024-01-09T22:10:50.055",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972405,1704838250066,"fUST",-211.17448075,0.00035614,4,"2024-01-09T22:10:50.066",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972407,1704838250076,"fUST",-309.21329564,0.00035614,4,"2024-01-09T22:10:50.076",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972409,1704838250087,"fUST",-180.17158715,0.00035614,4,"2024-01-09T22:10:50.087",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972411,1704838250096,"fUST",-7902.71836862,0.00035614,2,"2024-01-09T22:10:50.096",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972413,1704838250106,"fUST",-232.16946523,0.00035614,2,"2024-01-09T22:10:50.106",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972415,1704838250116,"fUST",-1147.42883441,0.00035614,4,"2024-01-09T22:10:50.116",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972417,1704838250125,"fUST",-309.69031278,0.00035614,4,"2024-01-09T22:10:50.125",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972419,1704838250135,"fUST",-649.46848965,0.00035614,4,"2024-01-09T22:10:50.135",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972421,1704838250144,"fUST",-1025.4344042,0.00035614,2,"2024-01-09T22:10:50.144",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972423,1704838250154,"fUST",-4039.92201284,0.00035614,4,"2024-01-09T22:10:50.154",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972425,1704838250163,"fUST",-216.76379443,0.00035615,4,"2024-01-09T22:10:50.163",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972427,1704838250172,"fUST",-227.55857841,0.00035615,4,"2024-01-09T22:10:50.172",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972429,1704838250183,"fUST",-2772.28,0.00035615,2,"2024-01-09T22:10:50.183",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972430,1704838250192,"fUST",-2772.28,0.00035615,2,"2024-01-09T22:10:50.192",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972432,1704838250202,"fUST",-2772.28,0.00035615,2,"2024-01-09T22:10:50.202",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972435,1704838250215,"fUST",-2772.28,0.00035615,2,"2024-01-09T22:10:50.215",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972436,1704838250226,"fUST",-2772.28,0.00035615,2,"2024-01-09T22:10:50.226",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972439,1704838250239,"fUST",-2772.28,0.00035615,2,"2024-01-09T22:10:50.239",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972441,1704838250251,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.251",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972443,1704838250260,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.260",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972444,1704838250270,"fUST",-643.66658219,0.00035616,2,"2024-01-09T22:10:50.270",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972446,1704838250282,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.282",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972448,1704838250293,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.293",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972450,1704838250304,"fUST",-500.86593983,0.00035616,2,"2024-01-09T22:10:50.304",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972452,1704838250314,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.314",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972454,1704838250324,"fUST",-462.58873019,0.00035616,2,"2024-01-09T22:10:50.324",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972456,1704838250334,"fUST",-232.48433794,0.00035616,2,"2024-01-09T22:10:50.334",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972458,1704838250344,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.344",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972460,1704838250354,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.354",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972462,1704838250364,"fUST",-524.03,0.00035616,2,"2024-01-09T22:10:50.364",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972464,1704838250373,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.373",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972466,1704838250383,"fUST",-484.88564107,0.00035616,2,"2024-01-09T22:10:50.383",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972468,1704838250393,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.393",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972470,1704838250403,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.403",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972472,1704838250414,"fUST",-535.89,0.00035616,2,"2024-01-09T22:10:50.414",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972474,1704838250424,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.424",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972476,1704838250435,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.435",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972478,1704838250444,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.444",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972480,1704838250454,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.454",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972482,1704838250465,"fUST",-779.47,0.00035616,2,"2024-01-09T22:10:50.465",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972484,1704838250475,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.475",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972486,1704838250486,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.486",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972488,1704838250497,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.497",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972490,1704838250508,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.508",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972492,1704838250519,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.519",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972494,1704838250533,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.533",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972496,1704838250542,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.542",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972498,1704838250552,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.552",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972500,1704838250561,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.561",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972502,1704838250572,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.572",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972504,1704838250581,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.581",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972506,1704838250591,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.591",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972508,1704838250601,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.601",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972510,1704838250611,"fUST",-517.48025698,0.00035616,2,"2024-01-09T22:10:50.611",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972512,1704838250620,"fUST",-502.96550116,0.00035616,2,"2024-01-09T22:10:50.620",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972514,1704838250630,"fUST",-167.69414103,0.00035616,2,"2024-01-09T22:10:50.630",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972516,1704838250640,"fUST",-503.6912404,0.00035616,2,"2024-01-09T22:10:50.640",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972518,1704838250649,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.649",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972520,1704838250658,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.658",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972522,1704838250667,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.667",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972525,1704838250677,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.677",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972526,1704838250686,"fUST",-539.46030145,0.00035616,2,"2024-01-09T22:10:50.686",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972528,1704838250696,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.696",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972531,1704838250706,"fUST",-3947.0,0.00035616,2,"2024-01-09T22:10:50.706",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972533,1704838250715,"fUST",-516.41,0.00035616,2,"2024-01-09T22:10:50.715",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972534,1704838250725,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.725",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972536,1704838250734,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.734",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972538,1704838250744,"fUST",-604.64057332,0.00035616,2,"2024-01-09T22:10:50.744",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972540,1704838250754,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.754",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972542,1704838250763,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.763",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972544,1704838250773,"fUST",-502.03444066,0.00035616,2,"2024-01-09T22:10:50.773",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972559,1704838250903,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.903",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972561,1704838250914,"fUST",-450.53978601,0.00035616,2,"2024-01-09T22:10:50.914",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972563,1704838250923,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.923",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972565,1704838250933,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.933",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972567,1704838250943,"fUST",-1000.0,0.00035616,2,"2024-01-09T22:10:50.943",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972569,1704838250952,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.952",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972571,1704838250966,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.966",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972573,1704838250976,"fUST",-176.84588182,0.00035616,2,"2024-01-09T22:10:50.976",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972575,1704838250985,"fUST",-1425.09,0.00035616,2,"2024-01-09T22:10:50.985",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972577,1704838250995,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:50.995",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972580,1704838251011,"fUST",-518.29,0.00035616,2,"2024-01-09T22:10:51.011",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972582,1704838251021,"fUST",-515.02051243,0.00035616,2,"2024-01-09T22:10:51.021",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972584,1704838251030,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.030",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972586,1704838251040,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.040",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972588,1704838251050,"fUST",-501.10069018,0.00035616,2,"2024-01-09T22:10:51.050",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972590,1704838251060,"fUST",-303.78797855,0.00035616,2,"2024-01-09T22:10:51.060",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972592,1704838251069,"fUST",-165.26312866,0.00035616,2,"2024-01-09T22:10:51.069",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972594,1704838251077,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.077",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972596,1704838251086,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.086",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972598,1704838251096,"fUST",-210.15599459,0.00035616,2,"2024-01-09T22:10:51.096",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972600,1704838251106,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.106",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972602,1704838251115,"fUST",-576.31,0.00035616,2,"2024-01-09T22:10:51.115",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972604,1704838251128,"fUST",-357.58884199,0.00035616,2,"2024-01-09T22:10:51.128",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972606,1704838251138,"fUST",-2345.66,0.00035616,2,"2024-01-09T22:10:51.138",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972608,1704838251147,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.147",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972610,1704838251156,"fUST",-502.23034535,0.00035616,2,"2024-01-09T22:10:51.156",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972612,1704838251165,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.165",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972614,1704838251174,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.174",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972616,1704838251183,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.183",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972618,1704838251193,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.193",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972620,1704838251202,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.202",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972622,1704838251212,"fUST",-504.17246542,0.00035616,2,"2024-01-09T22:10:51.212",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972624,1704838251221,"fUST",-500.3727799,0.00035616,2,"2024-01-09T22:10:51.221",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972626,1704838251231,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.231",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972628,1704838251240,"fUST",-267.30766703,0.00035616,2,"2024-01-09T22:10:51.240",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972630,1704838251249,"fUST",-500.21455608,0.00035616,2,"2024-01-09T22:10:51.249",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972632,1704838251258,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.258",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972634,1704838251267,"fUST",-640.72,0.00035616,2,"2024-01-09T22:10:51.267",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972636,1704838251276,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.276",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972638,1704838251286,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.286",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972640,1704838251296,"fUST",-759.58,0.00035616,2,"2024-01-09T22:10:51.296",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972642,1704838251305,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.305",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972644,1704838251315,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.315",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972646,1704838251324,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.324",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972648,1704838251333,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.333",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972650,1704838251342,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.342",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972652,1704838251351,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.351",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972654,1704838251360,"fUST",-2715.47,0.00035616,2,"2024-01-09T22:10:51.360",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972656,1704838251371,"fUST",-567.32387945,0.00035616,2,"2024-01-09T22:10:51.371",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972658,1704838251380,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.380",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972660,1704838251389,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.389",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972662,1704838251399,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.399",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972664,1704838251409,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.409",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972666,1704838251418,"fUST",-596.35,0.00035616,2,"2024-01-09T22:10:51.418",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972668,1704838251430,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.430",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972670,1704838251440,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.440",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972673,1704838251449,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.449",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972674,1704838251459,"fUST",-506.88634979,0.00035616,2,"2024-01-09T22:10:51.459",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972677,1704838251469,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.469",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972678,1704838251479,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.479",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972680,1704838251488,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.488",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972683,1704838251500,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.500",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972685,1704838251509,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.509",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972687,1704838251518,"fUST",-9762.02285107,0.00035616,10,"2024-01-09T22:10:51.518",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972689,1704838251527,"fUST",-613.23157013,0.00035616,2,"2024-01-09T22:10:51.527",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972691,1704838251539,"fUST",-532.93123084,0.00035616,2,"2024-01-09T22:10:51.539",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972693,1704838251548,"fUST",-1800.44,0.00035616,2,"2024-01-09T22:10:51.548",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972694,1704838251558,"fUST",-500.0039697,0.00035616,2,"2024-01-09T22:10:51.558",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972696,1704838251568,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.568",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972699,1704838251578,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.578",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972701,1704838251588,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.588",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972703,1704838251598,"fUST",-916.6,0.00035616,2,"2024-01-09T22:10:51.598",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972705,1704838251607,"fUST",-500.78632076,0.00035616,2,"2024-01-09T22:10:51.607",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972707,1704838251616,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.616",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972708,1704838251626,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.626",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972710,1704838251636,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.636",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972712,1704838251645,"fUST",-518.22,0.00035616,2,"2024-01-09T22:10:51.645",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972714,1704838251654,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.654",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972716,1704838251664,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.664",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972718,1704838251673,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.673",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972720,1704838251682,"fUST",-312.38412643,0.00035616,2,"2024-01-09T22:10:51.682",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972722,1704838251691,"fUST",-563.62061951,0.00035616,2,"2024-01-09T22:10:51.691",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972725,1704838251702,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.702",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972727,1704838251711,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.711",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972729,1704838251721,"fUST",-156.10732819,0.00035616,2,"2024-01-09T22:10:51.721",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972731,1704838251731,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.731",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972733,1704838251740,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.740",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972735,1704838251750,"fUST",-600.0,0.00035616,2,"2024-01-09T22:10:51.750",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972737,1704838251760,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.760",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972739,1704838251770,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.770",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972741,1704838251779,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.779",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972743,1704838251792,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.792",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972745,1704838251803,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.803",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972747,1704838251812,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.812",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972749,1704838251822,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.822",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972751,1704838251831,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.831",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972753,1704838251841,"fUST",-598.44210115,0.00035616,2,"2024-01-09T22:10:51.841",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972755,1704838251850,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.850",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972757,1704838251860,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.860",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972759,1704838251869,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.869",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972761,1704838251879,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.879",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972763,1704838251888,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.888",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972765,1704838251897,"fUST",-500.0,0.00035616,5,"2024-01-09T22:10:51.897",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972767,1704838251907,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.907",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972769,1704838251917,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.917",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972771,1704838251927,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.927",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972773,1704838251936,"fUST",-1501.72,0.00035616,2,"2024-01-09T22:10:51.936",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972775,1704838251946,"fUST",-2005.2,0.00035616,2,"2024-01-09T22:10:51.946",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972777,1704838251954,"fUST",-626.10530072,0.00035616,2,"2024-01-09T22:10:51.954",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972779,1704838251963,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.963",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972781,1704838251972,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.972",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972783,1704838251981,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.981",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972785,1704838251991,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:51.991",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972786,1704838252000,"fUST",-433.66898738,0.00035616,2,"2024-01-09T22:10:52.000",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972788,1704838252010,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.010",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972789,1704838252019,"fUST",-513.82641678,0.00035616,2,"2024-01-09T22:10:52.019",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972791,1704838252028,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.028",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972793,1704838252043,"fUST",-240.40878936,0.00035616,2,"2024-01-09T22:10:52.043",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972795,1704838252055,"fUST",-500.55118604,0.00035616,2,"2024-01-09T22:10:52.055",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972797,1704838252063,"fUST",-752.82,0.00035616,2,"2024-01-09T22:10:52.063",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972799,1704838252072,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.072",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972801,1704838252082,"fUST",-505.32809536,0.00035616,2,"2024-01-09T22:10:52.082",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972803,1704838252091,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.091",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972805,1704838252099,"fUST",-488.60322616,0.00035616,2,"2024-01-09T22:10:52.099",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972807,1704838252108,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.108",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972809,1704838252117,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.117",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972811,1704838252133,"fUST",-1026.35,0.00035616,2,"2024-01-09T22:10:52.133",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972813,1704838252142,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.142",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972815,1704838252151,"fUST",-522.35965468,0.00035616,2,"2024-01-09T22:10:52.151",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972817,1704838252160,"fUST",-519.36,0.00035616,2,"2024-01-09T22:10:52.160",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972820,1704838252175,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.175",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972822,1704838252190,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.190",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972825,1704838252200,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.200",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972827,1704838252211,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.211",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972829,1704838252220,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.220",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972831,1704838252234,"fUST",-2510.57,0.00035616,2,"2024-01-09T22:10:52.234",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972833,1704838252243,"fUST",-530.69978644,0.00035616,2,"2024-01-09T22:10:52.243",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972835,1704838252253,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.253",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972837,1704838252262,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.262",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972839,1704838252271,"fUST",-1602.28,0.00035616,2,"2024-01-09T22:10:52.271",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972841,1704838252281,"fUST",-3910.65,0.00035616,2,"2024-01-09T22:10:52.281",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972843,1704838252293,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.293",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972845,1704838252304,"fUST",-667.15,0.00035616,2,"2024-01-09T22:10:52.304",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972847,1704838252313,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.313",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972849,1704838252322,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.322",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972851,1704838252332,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.332",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972853,1704838252341,"fUST",-626.56,0.00035616,2,"2024-01-09T22:10:52.341",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972855,1704838252351,"fUST",-2102.7,0.00035616,2,"2024-01-09T22:10:52.351",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972857,1704838252360,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.360",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972859,1704838252370,"fUST",-1251.26,0.00035616,2,"2024-01-09T22:10:52.370",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972861,1704838252379,"fUST",-1805.23,0.00035616,2,"2024-01-09T22:10:52.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972863,1704838252389,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.389",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972866,1704838252399,"fUST",-182.06893875,0.00035616,2,"2024-01-09T22:10:52.399",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972868,1704838252409,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.409",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972870,1704838252420,"fUST",-9117.97,0.00035616,2,"2024-01-09T22:10:52.420",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972872,1704838252430,"fUST",-733.66,0.00035616,2,"2024-01-09T22:10:52.430",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972874,1704838252439,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.439",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972876,1704838252449,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.449",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972878,1704838252459,"fUST",-530.81502069,0.00035616,2,"2024-01-09T22:10:52.459",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972880,1704838252468,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.468",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972882,1704838252478,"fUST",-472.46249936,0.00035616,2,"2024-01-09T22:10:52.478",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972884,1704838252488,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.488",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972886,1704838252498,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.498",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972888,1704838252508,"fUST",-1000.0,0.00035616,2,"2024-01-09T22:10:52.508",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972890,1704838252518,"fUST",-6205.49,0.00035616,2,"2024-01-09T22:10:52.518",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972892,1704838252528,"fUST",-5989.65,0.00035616,2,"2024-01-09T22:10:52.528",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972894,1704838252540,"fUST",-3817.94,0.00035616,2,"2024-01-09T22:10:52.540",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972896,1704838252550,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.550",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972898,1704838252559,"fUST",-501.00292591,0.00035616,2,"2024-01-09T22:10:52.559",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972900,1704838252569,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.569",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972902,1704838252579,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.579",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972904,1704838252589,"fUST",-8612.74,0.00035616,2,"2024-01-09T22:10:52.589",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972906,1704838252600,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.600",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972908,1704838252610,"fUST",-1364.94,0.00035616,2,"2024-01-09T22:10:52.610",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972910,1704838252620,"fUST",-48945.65,0.00035616,2,"2024-01-09T22:10:52.620",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972912,1704838252630,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.630",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972914,1704838252640,"fUST",-565.22,0.00035616,2,"2024-01-09T22:10:52.640",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972917,1704838252650,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.650",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972919,1704838252661,"fUST",-18316.9,0.00035616,2,"2024-01-09T22:10:52.661",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972921,1704838252671,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.671",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972923,1704838252682,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.682",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972925,1704838252691,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.691",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972927,1704838252702,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.702",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972929,1704838252712,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.712",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972931,1704838252722,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.722",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972932,1704838252731,"fUST",-2075.56,0.00035616,2,"2024-01-09T22:10:52.731",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972935,1704838252741,"fUST",-506.88833069,0.00035616,2,"2024-01-09T22:10:52.741",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972936,1704838252751,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.751",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972939,1704838252761,"fUST",-504.98246174,0.00035616,2,"2024-01-09T22:10:52.761",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972941,1704838252771,"fUST",-540.05,0.00035616,2,"2024-01-09T22:10:52.771",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972943,1704838252782,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.782",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972945,1704838252798,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.798",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972946,1704838252808,"fUST",-527.26,0.00035616,2,"2024-01-09T22:10:52.808",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972949,1704838252819,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.819",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972950,1704838252830,"fUST",-637.46644833,0.00035616,2,"2024-01-09T22:10:52.830",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972952,1704838252841,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.841",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972954,1704838252850,"fUST",-517.60631347,0.00035616,2,"2024-01-09T22:10:52.850",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972956,1704838252860,"fUST",-516.92824822,0.00035616,2,"2024-01-09T22:10:52.860",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972958,1704838252870,"fUST",-550.68178746,0.00035616,2,"2024-01-09T22:10:52.870",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972966,1704838252936,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.936",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972968,1704838252946,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.946",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972970,1704838252955,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.955",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972972,1704838252964,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.964",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972974,1704838252973,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.973",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972976,1704838252983,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:52.983",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972978,1704838252991,"fUST",-1000.81,0.00035616,2,"2024-01-09T22:10:52.991",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972980,1704838253001,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.001",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972982,1704838253010,"fUST",-602.86210196,0.00035616,2,"2024-01-09T22:10:53.010",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972984,1704838253019,"fUST",-503.99642735,0.00035616,2,"2024-01-09T22:10:53.019",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972986,1704838253028,"fUST",-710.07,0.00035616,2,"2024-01-09T22:10:53.028",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972988,1704838253040,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.040",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972990,1704838253049,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.049",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972992,1704838253057,"fUST",-1827.27,0.00035616,2,"2024-01-09T22:10:53.057",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972994,1704838253066,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.066",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972996,1704838253075,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.075",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310972998,1704838253083,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.083",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973000,1704838253092,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.092",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973001,1704838253101,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.101",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973003,1704838253110,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.110",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973005,1704838253120,"fUST",-4457.98,0.00035616,2,"2024-01-09T22:10:53.120",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973007,1704838253129,"fUST",-2180.01,0.00035616,2,"2024-01-09T22:10:53.129",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973009,1704838253138,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.138",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973011,1704838253148,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.148",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973013,1704838253157,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.157",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973015,1704838253166,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.166",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973017,1704838253175,"fUST",-3035.53,0.00035616,2,"2024-01-09T22:10:53.175",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973019,1704838253184,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.184",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973021,1704838253193,"fUST",-2649.2,0.00035616,2,"2024-01-09T22:10:53.193",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973023,1704838253203,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.203",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973025,1704838253214,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973027,1704838253226,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.226",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973029,1704838253235,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.235",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973031,1704838253245,"fUST",-607.29,0.00035616,2,"2024-01-09T22:10:53.245",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973033,1704838253255,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.255",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973035,1704838253264,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.264",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973037,1704838253273,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.273",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973039,1704838253282,"fUST",-920.26,0.00035616,2,"2024-01-09T22:10:53.282",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973041,1704838253294,"fUST",-1421.67,0.00035616,2,"2024-01-09T22:10:53.294",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973043,1704838253303,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.303",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973045,1704838253312,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.312",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973047,1704838253321,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.321",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973049,1704838253331,"fUST",-500.0,0.00035616,2,"2024-01-09T22:10:53.331",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973051,1704838253340,"fUST",-189.264126,0.00035616,120,"2024-01-09T22:10:53.340",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973053,1704838253348,"fUST",-611.97546667,0.00035619,7,"2024-01-09T22:10:53.348",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973055,1704838253358,"fUST",-269.81507495,0.00035619,7,"2024-01-09T22:10:53.358",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973057,1704838253367,"fUST",-500.0,0.00035619,7,"2024-01-09T22:10:53.367",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973059,1704838253375,"fUST",-4000.0,0.00035798,2,"2024-01-09T22:10:53.375",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973061,1704838253384,"fUST",-2000.0,0.000358,5,"2024-01-09T22:10:53.384",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973063,1704838253393,"fUST",-160.0,0.00035807,3,"2024-01-09T22:10:53.393",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973065,1704838253404,"fUST",-2000.0,0.0003581,5,"2024-01-09T22:10:53.404",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973067,1704838253413,"fUST",-2000.0,0.0003582,5,"2024-01-09T22:10:53.413",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973069,1704838253424,"fUST",-2000.0,0.0003583,5,"2024-01-09T22:10:53.424",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973071,1704838253433,"fUST",-2000.0,0.0003584,5,"2024-01-09T22:10:53.433",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973073,1704838253442,"fUST",-2000.0,0.0003585,5,"2024-01-09T22:10:53.442",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973075,1704838253452,"fUST",-2000.0,0.0003586,5,"2024-01-09T22:10:53.452",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973077,1704838253461,"fUST",-2000.0,0.0003587,5,"2024-01-09T22:10:53.461",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973079,1704838253470,"fUST",-2000.0,0.0003588,5,"2024-01-09T22:10:53.470",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973081,1704838253479,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.479",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973083,1704838253488,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.488",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973085,1704838253497,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.497",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973087,1704838253506,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.506",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973088,1704838253515,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.515",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973090,1704838253524,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.524",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973092,1704838253534,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.534",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973094,1704838253543,"fUST",-524.03,0.0003589,2,"2024-01-09T22:10:53.543",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973096,1704838253552,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.552",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973098,1704838253561,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.561",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973100,1704838253570,"fUST",-535.89,0.0003589,2,"2024-01-09T22:10:53.570",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973102,1704838253578,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.578",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973104,1704838253587,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.587",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973106,1704838253596,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.596",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973108,1704838253605,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.605",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973110,1704838253615,"fUST",-779.47,0.0003589,2,"2024-01-09T22:10:53.615",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973112,1704838253624,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.624",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973114,1704838253633,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.633",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973116,1704838253642,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.642",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973118,1704838253652,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.652",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973119,1704838253660,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.660",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973121,1704838253669,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.669",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973123,1704838253679,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.679",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973125,1704838253688,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.688",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973127,1704838253697,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.697",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973129,1704838253707,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.707",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973131,1704838253716,"fUST",-503.57169132,0.0003589,2,"2024-01-09T22:10:53.716",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973133,1704838253725,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.725",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973135,1704838253734,"fUST",-286.75818751,0.0003589,2,"2024-01-09T22:10:53.734",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973137,1704838253744,"fUST",-394.95249118,0.0003589,2,"2024-01-09T22:10:53.744",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973139,1704838253753,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.753",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973141,1704838253762,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.762",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973143,1704838253771,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.771",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973145,1704838253780,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.780",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973147,1704838253792,"fUST",-3947.0,0.0003589,2,"2024-01-09T22:10:53.792",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973149,1704838253801,"fUST",-516.41,0.0003589,2,"2024-01-09T22:10:53.801",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973151,1704838253810,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.810",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973153,1704838253821,"fUST",-2000.0,0.0003589,5,"2024-01-09T22:10:53.821",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973155,1704838253830,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.830",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973157,1704838253839,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.839",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973159,1704838253849,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.849",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973161,1704838253858,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.858",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973163,1704838253867,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.867",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973165,1704838253877,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.877",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973167,1704838253887,"fUST",-1000.0,0.0003589,2,"2024-01-09T22:10:53.887",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973169,1704838253896,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.896",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973171,1704838253905,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.905",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973173,1704838253914,"fUST",-1425.09,0.0003589,2,"2024-01-09T22:10:53.914",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973174,1704838253923,"fUST",-598.01736751,0.0003589,2,"2024-01-09T22:10:53.923",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973176,1704838253934,"fUST",-518.29,0.0003589,2,"2024-01-09T22:10:53.934",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973178,1704838253943,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.943",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973180,1704838253954,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.954",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973182,1704838253963,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.963",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973184,1704838253974,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.974",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973186,1704838253983,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:53.983",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973188,1704838253993,"fUST",-576.31,0.0003589,2,"2024-01-09T22:10:53.993",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973190,1704838254002,"fUST",-2345.66,0.0003589,2,"2024-01-09T22:10:54.002",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973192,1704838254011,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.011",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973194,1704838254020,"fUST",-198.33671116,0.0003589,2,"2024-01-09T22:10:54.020",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973196,1704838254030,"fUST",-623.88810323,0.0003589,2,"2024-01-09T22:10:54.030",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973198,1704838254041,"fUST",-383.50340479,0.0003589,2,"2024-01-09T22:10:54.041",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973200,1704838254051,"fUST",-506.46641291,0.0003589,2,"2024-01-09T22:10:54.051",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973202,1704838254060,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.060",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973204,1704838254070,"fUST",-640.72,0.0003589,2,"2024-01-09T22:10:54.070",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973206,1704838254080,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.080",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973208,1704838254089,"fUST",-466.66908188,0.0003589,2,"2024-01-09T22:10:54.089",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973210,1704838254099,"fUST",-759.58,0.0003589,2,"2024-01-09T22:10:54.099",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973212,1704838254108,"fUST",-268.25266853,0.0003589,2,"2024-01-09T22:10:54.108",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973214,1704838254118,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.118",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973216,1704838254128,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.128",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973218,1704838254138,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.138",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973220,1704838254147,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.147",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973222,1704838254156,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.156",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973224,1704838254165,"fUST",-2715.47,0.0003589,2,"2024-01-09T22:10:54.165",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973226,1704838254175,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.175",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973228,1704838254185,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.185",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973230,1704838254194,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.194",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973232,1704838254204,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.204",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973234,1704838254216,"fUST",-596.35,0.0003589,2,"2024-01-09T22:10:54.216",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973236,1704838254225,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.225",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973238,1704838254235,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.235",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973240,1704838254244,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.244",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973242,1704838254255,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.255",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973244,1704838254264,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.264",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973246,1704838254273,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.273",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973248,1704838254282,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.282",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973250,1704838254296,"fUST",-1800.44,0.0003589,2,"2024-01-09T22:10:54.296",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973252,1704838254306,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.306",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973254,1704838254316,"fUST",-215.42859924,0.0003589,2,"2024-01-09T22:10:54.316",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973256,1704838254325,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.325",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973258,1704838254334,"fUST",-916.6,0.0003589,2,"2024-01-09T22:10:54.334",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973260,1704838254343,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.343",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973262,1704838254352,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.352",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973264,1704838254361,"fUST",-567.99462303,0.0003589,2,"2024-01-09T22:10:54.361",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973266,1704838254370,"fUST",-518.22,0.0003589,2,"2024-01-09T22:10:54.370",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973267,1704838254379,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973269,1704838254389,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.389",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973271,1704838254402,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.402",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973274,1704838254412,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.412",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973275,1704838254421,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.421",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973277,1704838254431,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.431",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973279,1704838254441,"fUST",-600.0,0.0003589,2,"2024-01-09T22:10:54.441",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973281,1704838254450,"fUST",-500.36967347,0.0003589,2,"2024-01-09T22:10:54.450",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973283,1704838254460,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.460",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973285,1704838254469,"fUST",-500.79142979,0.0003589,2,"2024-01-09T22:10:54.469",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973287,1704838254478,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.478",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973289,1704838254488,"fUST",-523.71767988,0.0003589,2,"2024-01-09T22:10:54.488",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973291,1704838254497,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.497",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973293,1704838254507,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.507",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973295,1704838254516,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.516",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973297,1704838254525,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.525",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973299,1704838254538,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.538",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973301,1704838254548,"fUST",-602.35960015,0.0003589,2,"2024-01-09T22:10:54.548",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973303,1704838254556,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.556",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973305,1704838254565,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.565",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973307,1704838254574,"fUST",-500.0,0.0003589,5,"2024-01-09T22:10:54.574",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973309,1704838254583,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.583",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973311,1704838254592,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.592",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973313,1704838254601,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.601",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973315,1704838254611,"fUST",-1501.72,0.0003589,2,"2024-01-09T22:10:54.611",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973317,1704838254620,"fUST",-2005.2,0.0003589,2,"2024-01-09T22:10:54.620",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973319,1704838254629,"fUST",-578.75542968,0.0003589,2,"2024-01-09T22:10:54.629",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973321,1704838254639,"fUST",-523.96387343,0.0003589,2,"2024-01-09T22:10:54.639",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973323,1704838254648,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.648",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973325,1704838254658,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.658",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973327,1704838254667,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.667",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973329,1704838254676,"fUST",-752.82,0.0003589,2,"2024-01-09T22:10:54.676",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973331,1704838254686,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.686",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973333,1704838254695,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.695",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973335,1704838254704,"fUST",-530.61899868,0.0003589,2,"2024-01-09T22:10:54.704",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973337,1704838254714,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.714",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973339,1704838254723,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.723",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973341,1704838254732,"fUST",-1026.35,0.0003589,2,"2024-01-09T22:10:54.732",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973343,1704838254742,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.742",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973344,1704838254751,"fUST",-519.36,0.0003589,2,"2024-01-09T22:10:54.751",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973346,1704838254761,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.761",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973349,1704838254771,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.771",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973350,1704838254780,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.780",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973352,1704838254793,"fUST",-532.42179893,0.0003589,2,"2024-01-09T22:10:54.793",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973354,1704838254802,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.802",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973356,1704838254811,"fUST",-2510.57,0.0003589,2,"2024-01-09T22:10:54.811",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973357,1704838254821,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.821",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973358,1704838254830,"fUST",-535.05600543,0.0003589,2,"2024-01-09T22:10:54.830",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973359,1704838254839,"fUST",-1602.28,0.0003589,2,"2024-01-09T22:10:54.839",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973360,1704838254848,"fUST",-3910.65,0.0003589,2,"2024-01-09T22:10:54.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973361,1704838254859,"fUST",-552.78766617,0.0003589,2,"2024-01-09T22:10:54.859",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973362,1704838254868,"fUST",-667.15,0.0003589,2,"2024-01-09T22:10:54.868",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973363,1704838254878,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.878",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973364,1704838254888,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.888",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973365,1704838254897,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.897",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973366,1704838254907,"fUST",-626.56,0.0003589,2,"2024-01-09T22:10:54.907",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973367,1704838254917,"fUST",-2102.7,0.0003589,2,"2024-01-09T22:10:54.917",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973368,1704838254927,"fUST",-1251.26,0.0003589,2,"2024-01-09T22:10:54.927",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973369,1704838254937,"fUST",-279.67823767,0.0003589,2,"2024-01-09T22:10:54.937",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973370,1704838254948,"fUST",-1805.23,0.0003589,2,"2024-01-09T22:10:54.948",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973371,1704838254957,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.957",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973372,1704838254967,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.967",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973373,1704838254976,"fUST",-9117.97,0.0003589,2,"2024-01-09T22:10:54.976",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973374,1704838254986,"fUST",-733.66,0.0003589,2,"2024-01-09T22:10:54.986",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973375,1704838254996,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:54.996",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973376,1704838255006,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.006",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973377,1704838255015,"fUST",-401.10576853,0.0003589,2,"2024-01-09T22:10:55.015",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973378,1704838255026,"fUST",-505.56430784,0.0003589,2,"2024-01-09T22:10:55.026",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973379,1704838255035,"fUST",-504.62093577,0.0003589,2,"2024-01-09T22:10:55.035",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973380,1704838255046,"fUST",-6205.49,0.0003589,2,"2024-01-09T22:10:55.046",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973381,1704838255056,"fUST",-5989.65,0.0003589,2,"2024-01-09T22:10:55.056",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973382,1704838255065,"fUST",-3817.94,0.0003589,2,"2024-01-09T22:10:55.065",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973383,1704838255075,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.075",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973384,1704838255085,"fUST",-194.51994459,0.0003589,2,"2024-01-09T22:10:55.085",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973385,1704838255095,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.095",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973386,1704838255104,"fUST",-8612.74,0.0003589,2,"2024-01-09T22:10:55.104",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973387,1704838255114,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.114",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973389,1704838255123,"fUST",-1364.94,0.0003589,2,"2024-01-09T22:10:55.123",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973390,1704838255132,"fUST",-48945.65,0.0003589,2,"2024-01-09T22:10:55.132",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973392,1704838255141,"fUST",-565.22,0.0003589,2,"2024-01-09T22:10:55.141",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973394,1704838255151,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.151",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973396,1704838255160,"fUST",-18316.9,0.0003589,2,"2024-01-09T22:10:55.160",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973398,1704838255170,"fUST",-362.47033602,0.0003589,2,"2024-01-09T22:10:55.170",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973400,1704838255179,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.179",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973402,1704838255188,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.188",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973404,1704838255197,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.197",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973406,1704838255206,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.206",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973408,1704838255216,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.216",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973410,1704838255226,"fUST",-2075.56,0.0003589,2,"2024-01-09T22:10:55.226",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973412,1704838255235,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.235",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973414,1704838255245,"fUST",-540.05,0.0003589,2,"2024-01-09T22:10:55.245",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973416,1704838255254,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.254",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973418,1704838255263,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.263",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973420,1704838255273,"fUST",-527.26,0.0003589,2,"2024-01-09T22:10:55.273",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973422,1704838255283,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.283",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973424,1704838255297,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.297",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973426,1704838255307,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.307",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973428,1704838255317,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.317",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973430,1704838255326,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.326",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973432,1704838255336,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.336",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973434,1704838255346,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.346",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973436,1704838255358,"fUST",-540.34902769,0.0003589,2,"2024-01-09T22:10:55.358",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973438,1704838255368,"fUST",-1000.81,0.0003589,2,"2024-01-09T22:10:55.368",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973440,1704838255379,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973442,1704838255389,"fUST",-710.07,0.0003589,2,"2024-01-09T22:10:55.389",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973444,1704838255399,"fUST",-501.69840963,0.0003589,2,"2024-01-09T22:10:55.399",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973446,1704838255409,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.409",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973448,1704838255418,"fUST",-1827.27,0.0003589,2,"2024-01-09T22:10:55.418",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973450,1704838255428,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.428",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973452,1704838255437,"fUST",-193.20745123,0.0003589,2,"2024-01-09T22:10:55.437",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973454,1704838255447,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.447",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973456,1704838255456,"fUST",-503.7768482,0.0003589,2,"2024-01-09T22:10:55.456",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973458,1704838255466,"fUST",-154.50041737,0.0003589,2,"2024-01-09T22:10:55.466",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973460,1704838255475,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.475",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973462,1704838255485,"fUST",-4457.98,0.0003589,2,"2024-01-09T22:10:55.485",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973464,1704838255495,"fUST",-2180.01,0.0003589,2,"2024-01-09T22:10:55.495",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973466,1704838255504,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.504",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973468,1704838255514,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.514",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973470,1704838255524,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.524",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973472,1704838255535,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.535",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973474,1704838255547,"fUST",-3035.53,0.0003589,2,"2024-01-09T22:10:55.547",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973485,1704838255649,"fUST",-506.7169621,0.0003589,2,"2024-01-09T22:10:55.649",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973487,1704838255660,"fUST",-2649.2,0.0003589,2,"2024-01-09T22:10:55.660",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973489,1704838255669,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.669",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973491,1704838255678,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.678",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973493,1704838255687,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.687",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973495,1704838255696,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.696",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973497,1704838255705,"fUST",-607.29,0.0003589,2,"2024-01-09T22:10:55.705",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973499,1704838255714,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.714",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973501,1704838255724,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.724",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973503,1704838255733,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.733",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973505,1704838255742,"fUST",-920.26,0.0003589,2,"2024-01-09T22:10:55.742",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973507,1704838255752,"fUST",-1421.67,0.0003589,2,"2024-01-09T22:10:55.752",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973509,1704838255761,"fUST",-560.27805403,0.0003589,2,"2024-01-09T22:10:55.761",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973511,1704838255770,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.770",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973513,1704838255779,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.779",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973515,1704838255791,"fUST",-500.0,0.0003589,2,"2024-01-09T22:10:55.791",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973517,1704838255800,"fUST",-438.117232,0.0003589,2,"2024-01-09T22:10:55.800",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973519,1704838255810,"fUST",-438.117232,0.0003589,2,"2024-01-09T22:10:55.810",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973521,1704838255819,"fUST",-151.0,0.0003589,2,"2024-01-09T22:10:55.819",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973523,1704838255829,"fUST",-151.0,0.0003589,2,"2024-01-09T22:10:55.829",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973525,1704838255839,"fUST",-2000.0,0.000359,5,"2024-01-09T22:10:55.839",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973527,1704838255848,"fUST",-1522.315738,0.000359,2,"2024-01-09T22:10:55.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973529,1704838255857,"fUST",-2000.0,0.0003591,5,"2024-01-09T22:10:55.857",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973531,1704838255866,"fUST",-2000.0,0.0003592,5,"2024-01-09T22:10:55.866",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973533,1704838255876,"fUST",-2000.0,0.0003593,5,"2024-01-09T22:10:55.876",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973535,1704838255885,"fUST",-2000.0,0.0003594,5,"2024-01-09T22:10:55.885",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973537,1704838255894,"fUST",-2000.0,0.0003595,5,"2024-01-09T22:10:55.894",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973539,1704838255904,"fUST",-2000.0,0.0003596,5,"2024-01-09T22:10:55.904",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973541,1704838255913,"fUST",-1409.06122,0.00035965,2,"2024-01-09T22:10:55.913",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973543,1704838255922,"fUST",-1409.06122,0.00035965,2,"2024-01-09T22:10:55.922",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973545,1704838255931,"fUST",-95.91269095,0.00035965,7,"2024-01-09T22:10:55.931",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310973562,1704838256095,"fUST",-1260.69311586,0.00035965,7,"2024-01-09T22:10:56.095",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981111,1704838990879,"fUST",168.27177466,0.00020377,7,"2024-01-09T22:23:10.879",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981113,1704839153294,"fUST",-155.0,0.0001936,3,"2024-01-09T22:25:53.294",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981114,1704839153317,"fUST",-260.53656778,0.0001936,2,"2024-01-09T22:25:53.317",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981115,1704839153340,"fUST",-155.0,0.0001936,2,"2024-01-09T22:25:53.340",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981116,1704839153362,"fUST",-3929.46343222,0.0001936,2,"2024-01-09T22:25:53.362",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981121,1704839324245,"fUST",-164.20922315,0.00017413,2,"2024-01-09T22:28:44.245",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981122,1704839324277,"fUST",-466.66922569,0.00017414,2,"2024-01-09T22:28:44.277",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981123,1704839324310,"fUST",-155.0,0.00017415,3,"2024-01-09T22:28:44.310",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981124,1704839324341,"fUST",-170.42946526,0.00017416,2,"2024-01-09T22:28:44.341",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981125,1704839324373,"fUST",-4043.6920859,0.00017416,2,"2024-01-09T22:28:44.373",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981126,1704839324538,"fUST",-5000.0,0.00017416,2,"2024-01-09T22:28:44.538",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981127,1704839324635,"fUST",-5000.0,0.00017416,2,"2024-01-09T22:28:44.635",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981128,1704839324763,"fUST",-5000.0,0.00017416,2,"2024-01-09T22:28:44.763",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981129,1704839324875,"fUST",-612.20898113,0.00017416,2,"2024-01-09T22:28:44.875",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981130,1704839324909,"fUST",-4387.79101887,0.00017416,2,"2024-01-09T22:28:44.909",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981131,1704839324982,"fUST",-5000.0,0.00017416,2,"2024-01-09T22:28:44.982",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981132,1704839325076,"fUST",-4301.41847854,0.00017416,2,"2024-01-09T22:28:45.076",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981133,1704839326821,"fUST",698.58152146,0.00017415,2,"2024-01-09T22:28:46.821",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981134,1704839326854,"fUST",5000.0,0.00017415,2,"2024-01-09T22:28:46.854",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981135,1704839326890,"fUST",5000.0,0.00017415,2,"2024-01-09T22:28:46.890",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981136,1704839326923,"fUST",5000.0,0.00017415,2,"2024-01-09T22:28:46.923",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981137,1704839327139,"fUST",-178.5512054,0.00017415,2,"2024-01-09T22:28:47.139",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981138,1704839327185,"fUST",-749.50865138,0.00017417,2,"2024-01-09T22:28:47.185",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981139,1704839327425,"fUST",-197.49120248,0.00017417,2,"2024-01-09T22:28:47.425",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981140,1704839329488,"fUST",708.26400384,0.00017413,2,"2024-01-09T22:28:49.488",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981144,1704839349540,"fUST",-155.0,0.00017413,2,"2024-01-09T22:29:09.540",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981145,1704839349571,"fUST",-520.21014079,0.00017413,2,"2024-01-09T22:29:09.571",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981146,1704839349761,"fUST",-13.77979879,0.00017413,2,"2024-01-09T22:29:09.761",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981147,1704839353848,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:29:13.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981148,1704839353973,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:29:13.973",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981149,1704839354091,"fUST",-278.07206696,0.00017413,2,"2024-01-09T22:29:14.091",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981150,1704839354125,"fUST",-4721.92793304,0.00017413,2,"2024-01-09T22:29:14.125",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981151,1704839354196,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:29:14.196",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981152,1704839354301,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:29:14.301",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981153,1704839354582,"fUST",-4139.77115429,0.00017413,2,"2024-01-09T22:29:14.582",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981154,1704839354614,"fUST",-546.667706,0.00017413,2,"2024-01-09T22:29:14.614",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981155,1704839354648,"fUST",-260.53656778,0.00017421,2,"2024-01-09T22:29:14.648",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981156,1704839354943,"fUST",53.02457193,0.00017413,2,"2024-01-09T22:29:14.943",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981157,1704839354975,"fUST",101.97542807,0.00017413,2,"2024-01-09T22:29:14.975",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981158,1704839355212,"fUST",3211.33438873,0.00017413,2,"2024-01-09T22:29:15.212",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981159,1704839355889,"fUST",1523.52499903,0.00017413,2,"2024-01-09T22:29:15.889",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981160,1704839357004,"fUST",155.0,0.00017413,2,"2024-01-09T22:29:17.004",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981230,1704839360165,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:29:20.165",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981234,1704839360248,"fUST",-210.03643091,0.00017413,2,"2024-01-09T22:29:20.248",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981265,1704839363537,"fUST",-233.29828968,0.00017413,2,"2024-01-09T22:29:23.537",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981266,1704839363681,"fUST",-4.76118959,0.00017413,2,"2024-01-09T22:29:23.681",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981267,1704839368364,"fUST",-535.73435188,0.00017413,2,"2024-01-09T22:29:28.364",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981268,1704839368535,"fUST",-10.93335412,0.00017413,2,"2024-01-09T22:29:28.535",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981269,1704839369214,"fUST",524.80099776,0.00017413,2,"2024-01-09T22:29:29.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981270,1704839369245,"fUST",535.73435188,0.00017413,2,"2024-01-09T22:29:29.245",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981271,1704839369276,"fUST",535.73435188,0.00017413,2,"2024-01-09T22:29:29.276",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981272,1704839369735,"fUST",-1043.72549573,0.00017413,2,"2024-01-09T22:29:29.735",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981273,1704839369838,"fUST",-21.30052032,0.00017413,2,"2024-01-09T22:29:29.838",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981274,1704839369870,"fUST",-1022.42497541,0.00017413,2,"2024-01-09T22:29:29.870",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981275,1704839369945,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:29:29.945",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981276,1704839370042,"fUST",-3961.70011075,0.00017413,2,"2024-01-09T22:29:30.042",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981277,1704839370073,"fUST",-166.63779338,0.00017413,2,"2024-01-09T22:29:30.073",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981278,1704839370950,"fUST",225.77563987,0.00017413,2,"2024-01-09T22:29:30.950",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981279,1704839371521,"fUST",645.886456,0.00017413,2,"2024-01-09T22:29:31.521",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981280,1704839371555,"fUST",5000.0,0.00017413,2,"2024-01-09T22:29:31.555",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981281,1704839371587,"fUST",5000.0,0.00017413,2,"2024-01-09T22:29:31.587",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981282,1704839371624,"fUST",4045.77114605,0.00017413,2,"2024-01-09T22:29:31.624",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981283,1704839372096,"fUST",-541.57800305,0.00017413,2,"2024-01-09T22:29:32.096",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981284,1704839372297,"fUST",-11.05261231,0.00017413,2,"2024-01-09T22:29:32.297",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981285,1704839372544,"fUST",234.7423567,0.00017413,2,"2024-01-09T22:29:32.544",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981286,1704839373010,"fUST",155.24274967,0.00017413,2,"2024-01-09T22:29:33.010",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981287,1704839376198,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:29:36.198",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981288,1704839376361,"fUST",-210.03643091,0.00017413,2,"2024-01-09T22:29:36.361",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981293,1704839388396,"fUST",-535.12729712,0.00017413,2,"2024-01-09T22:29:48.396",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981295,1704839388682,"fUST",-10.92096525,0.00017413,2,"2024-01-09T22:29:48.682",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981296,1704839390814,"fUST",-672.68403925,0.00017421,2,"2024-01-09T22:29:50.814",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981297,1704839391103,"fUST",-13.7282457,0.00017421,2,"2024-01-09T22:29:51.103",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981298,1704839394635,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:29:54.635",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981299,1704839394755,"fUST",-210.03643091,0.00017413,2,"2024-01-09T22:29:54.755",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981300,1704839410711,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:30:10.711",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981301,1704839410923,"fUST",-210.03643091,0.00017413,2,"2024-01-09T22:30:10.923",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981302,1704839426605,"fUST",-271.0260992,0.00017413,2,"2024-01-09T22:30:26.605",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981303,1704839426830,"fUST",-5.53114488,0.00017413,2,"2024-01-09T22:30:26.830",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981339,1704839432388,"fUST",-155.0,0.00017422,3,"2024-01-09T22:30:32.388",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981340,1704839432397,"fUST",-354.01145521,0.00018218,2,"2024-01-09T22:30:32.397",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981341,1704839432408,"fUST",-2397.6326081,0.00018218,2,"2024-01-09T22:30:32.408",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981355,1704839437017,"fUST",-1633.50864164,0.00018218,2,"2024-01-09T22:30:37.017",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981356,1704839437029,"fUST",-614.84729505,0.00018218,2,"2024-01-09T22:30:37.029",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981357,1704839437039,"fUST",-2029.47846271,0.00018219,2,"2024-01-09T22:30:37.039",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981358,1704839437049,"fUST",-466.66922569,0.0001822,2,"2024-01-09T22:30:37.049",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981359,1704839437058,"fUST",-708.26400384,0.00018221,2,"2024-01-09T22:30:37.058",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981360,1704839437068,"fUST",-161.6668245,0.00018222,2,"2024-01-09T22:30:37.068",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981361,1704839437077,"fUST",-23806.58799441,0.00018989,2,"2024-01-09T22:30:37.077",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981362,1704839437086,"fUST",-4137.36387746,0.0001899,2,"2024-01-09T22:30:37.086",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981420,1704839439190,"fUST",-4787.33425992,0.00018218,2,"2024-01-09T22:30:39.190",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981421,1704839439199,"fUST",-78359.64515266,0.0001899,2,"2024-01-09T22:30:39.199",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981422,1704839439210,"fUST",-15877.13272686,0.00018991,2,"2024-01-09T22:30:39.210",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981423,1704839439220,"fUST",-10496.72843604,0.00018992,2,"2024-01-09T22:30:39.220",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981424,1704839439230,"fUST",-270726.40319687,0.00018992,2,"2024-01-09T22:30:39.230",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981426,1704839439240,"fUST",-3737.09785385,0.00018993,2,"2024-01-09T22:30:39.240",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981428,1704839439249,"fUST",-36818.51868738,0.00018993,2,"2024-01-09T22:30:39.249",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981430,1704839439258,"fUST",-686.41228495,0.00018993,2,"2024-01-09T22:30:39.258",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981432,1704839439267,"fUST",-357.74402554,0.00018994,2,"2024-01-09T22:30:39.267",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981434,1704839439277,"fUST",-2069.9093597,0.00018994,2,"2024-01-09T22:30:39.277",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981436,1704839439286,"fUST",-1586.87251384,0.00018995,2,"2024-01-09T22:30:39.286",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981438,1704839439295,"fUST",-1578.28669107,0.00019,2,"2024-01-09T22:30:39.295",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981440,1704839439304,"fUST",-180.083072,0.00019178,2,"2024-01-09T22:30:39.304",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981442,1704839439313,"fUST",-165.49712597,0.00019358,2,"2024-01-09T22:30:39.313",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981443,1704839439322,"fUST",-170.42946526,0.00019358,2,"2024-01-09T22:30:39.322",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981445,1704839439332,"fUST",-276.51691556,0.00019358,2,"2024-01-09T22:30:39.332",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981447,1704839439341,"fUST",-10928.64732732,0.00019358,2,"2024-01-09T22:30:39.341",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981449,1704839439350,"fUST",-967.51088436,0.00019358,2,"2024-01-09T22:30:39.350",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981451,1704839439359,"fUST",-246.78231372,0.00019358,2,"2024-01-09T22:30:39.359",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981453,1704839439368,"fUST",-266.27745965,0.00019359,2,"2024-01-09T22:30:39.368",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981454,1704839439377,"fUST",-6171.41889349,0.00019359,2,"2024-01-09T22:30:39.377",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981455,1704839439386,"fUST",-298.10141161,0.0001936,2,"2024-01-09T22:30:39.386",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981456,1704839439395,"fUST",-1984.84032583,0.0001936,2,"2024-01-09T22:30:39.395",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981457,1704839439403,"fUST",-182.37638103,0.0001936,2,"2024-01-09T22:30:39.403",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981458,1704839439413,"fUST",-190.42389936,0.0001936,2,"2024-01-09T22:30:39.413",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981459,1704839439422,"fUST",-24900.0,0.00019361,2,"2024-01-09T22:30:39.422",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981460,1704839439431,"fUST",-1112.0110415,0.000195,2,"2024-01-09T22:30:39.431",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981461,1704839439440,"fUST",-155.0,0.0002,2,"2024-01-09T22:30:39.440",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981462,1704839439449,"fUST",-236.58553914,0.0002,2,"2024-01-09T22:30:39.449",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981463,1704839439458,"fUST",-266.00114845,0.0002,2,"2024-01-09T22:30:39.458",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981464,1704839439466,"fUST",-428.93135649,0.0002,2,"2024-01-09T22:30:39.466",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981465,1704839439475,"fUST",-853.38318073,0.0002,2,"2024-01-09T22:30:39.475",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981466,1704839439483,"fUST",-676.79171251,0.0002,2,"2024-01-09T22:30:39.483",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981467,1704839439492,"fUST",-1194.83746505,0.0002,2,"2024-01-09T22:30:39.492",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981468,1704839439500,"fUST",-2993.53442921,0.0002,2,"2024-01-09T22:30:39.500",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981469,1704839439509,"fUST",-360.64707367,0.00020334,2,"2024-01-09T22:30:39.509",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981470,1704839439518,"fUST",-312.91539313,0.00020334,2,"2024-01-09T22:30:39.518",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981471,1704839439526,"fUST",-451.65400802,0.00020335,2,"2024-01-09T22:30:39.526",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981472,1704839439536,"fUST",-2872.41512846,0.00020335,2,"2024-01-09T22:30:39.536",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981473,1704839439545,"fUST",-606.52275476,0.00020335,2,"2024-01-09T22:30:39.545",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981474,1704839439565,"fUST",-399.93081293,0.00020335,2,"2024-01-09T22:30:39.565",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981475,1704839439576,"fUST",-7941.85502117,0.00020335,2,"2024-01-09T22:30:39.576",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981476,1704839439585,"fUST",-300.0,0.00020377,2,"2024-01-09T22:30:39.585",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981477,1704839439595,"fUST",-2079.14548292,0.00020377,2,"2024-01-09T22:30:39.595",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981478,1704839439604,"fUST",-200.0,0.00020377,2,"2024-01-09T22:30:39.604",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981479,1704839439613,"fUST",-179.370485,0.00020989,2,"2024-01-09T22:30:39.613",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981480,1704839439623,"fUST",-326.6549607,0.00021,2,"2024-01-09T22:30:39.623",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981481,1704839439633,"fUST",-166.666666,0.00021918,2,"2024-01-09T22:30:39.633",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981482,1704839439642,"fUST",-4916.51301772,0.00022,2,"2024-01-09T22:30:39.642",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981483,1704839439652,"fUST",-156.82833971,0.00022,2,"2024-01-09T22:30:39.652",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981484,1704839439661,"fUST",-3927.64829251,0.00022,2,"2024-01-09T22:30:39.661",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981485,1704839439670,"fUST",-166.666666,0.00022431,2,"2024-01-09T22:30:39.670",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981486,1704839439680,"fUST",-166.666666,0.00022944,2,"2024-01-09T22:30:39.680",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981487,1704839439691,"fUST",-2092.57766549,0.00023,2,"2024-01-09T22:30:39.691",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981488,1704839439701,"fUST",-9918.08132345,0.00023,2,"2024-01-09T22:30:39.701",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981489,1704839439711,"fUST",-166.666666,0.00023456,2,"2024-01-09T22:30:39.711",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981490,1704839439721,"fUST",-166.666666,0.00023969,2,"2024-01-09T22:30:39.721",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981491,1704839439730,"fUST",-166.666666,0.00024482,2,"2024-01-09T22:30:39.730",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981492,1704839439739,"fUST",-783.16983902,0.00025,2,"2024-01-09T22:30:39.739",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981493,1704839439748,"fUST",-3000.0,0.00025,2,"2024-01-09T22:30:39.748",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981494,1704839439757,"fUST",-613.86507578,0.00025,2,"2024-01-09T22:30:39.757",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981495,1704839439766,"fUST",-4709.99124251,0.00025,2,"2024-01-09T22:30:39.766",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981496,1704839439775,"fUST",-978.88032498,0.000259,2,"2024-01-09T22:30:39.775",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981497,1704839439785,"fUST",-525.7750246,0.00026,2,"2024-01-09T22:30:39.785",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981498,1704839439794,"fUST",-154.87609912,0.00026865,2,"2024-01-09T22:30:39.794",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981499,1704839439803,"fUST",-733.24734884,0.00027,2,"2024-01-09T22:30:39.803",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981501,1704839439812,"fUST",-2934.79,0.00027397,3,"2024-01-09T22:30:39.812",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981502,1704839439822,"fUST",-4582.18,0.00027397,3,"2024-01-09T22:30:39.822",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981503,1704839439831,"fUST",-155.0,0.00028,2,"2024-01-09T22:30:39.831",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981505,1704839439840,"fUST",-155.0,0.00028,2,"2024-01-09T22:30:39.840",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981507,1704839439849,"fUST",-506.50479394,0.00028,2,"2024-01-09T22:30:39.849",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981509,1704839439858,"fUST",-157.76589739,0.0002828,2,"2024-01-09T22:30:39.858",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981511,1704839439867,"fUST",-1982.4602042,0.00029,2,"2024-01-09T22:30:39.867",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981512,1704839439876,"fUST",-8878.11747363,0.00029,2,"2024-01-09T22:30:39.876",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981514,1704839439885,"fUST",-22063.9405132,0.000295,30,"2024-01-09T22:30:39.885",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981516,1704839439894,"fUST",-3312.33970056,0.0003,4,"2024-01-09T22:30:39.894",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981518,1704839439904,"fUST",-1200.0,0.0003,4,"2024-01-09T22:30:39.904",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981520,1704839439913,"fUST",-304.92883245,0.0003,2,"2024-01-09T22:30:39.913",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981522,1704839439923,"fUST",-282.50801309,0.0003,3,"2024-01-09T22:30:39.923",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981524,1704839439932,"fUST",-155.05892239,0.0003,4,"2024-01-09T22:30:39.932",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981527,1704839439944,"fUST",-5000.0,0.0003,3,"2024-01-09T22:30:39.944",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981529,1704839439954,"fUST",-243.70040844,0.0003,4,"2024-01-09T22:30:39.954",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981531,1704839439965,"fUST",-155.0,0.0003,4,"2024-01-09T22:30:39.965",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981534,1704839439975,"fUST",-463.25005188,0.0003,4,"2024-01-09T22:30:39.975",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981537,1704839439985,"fUST",-1451.00632772,0.00030554,2,"2024-01-09T22:30:39.985",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981540,1704839439995,"fUST",-542.94503565,0.00030554,2,"2024-01-09T22:30:39.995",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981543,1704839440005,"fUST",-233.8244335,0.00030998,4,"2024-01-09T22:30:40.005",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981545,1704839440014,"fUST",-2829.6360846,0.00030998,4,"2024-01-09T22:30:40.014",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981547,1704839440024,"fUST",-176.65203236,0.00030998,2,"2024-01-09T22:30:40.024",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981549,1704839440033,"fUST",-819.10452591,0.000318,3,"2024-01-09T22:30:40.033",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981551,1704839440042,"fUST",-224.024387,0.00032358,4,"2024-01-09T22:30:40.042",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981553,1704839440052,"fUST",-5000.0,0.00032586,2,"2024-01-09T22:30:40.052",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981555,1704839440062,"fUST",-150.0,0.00032869,2,"2024-01-09T22:30:40.062",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981558,1704839440073,"fUST",-1784.52892854,0.00033018,4,"2024-01-09T22:30:40.073",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981561,1704839440083,"fUST",-3243.64238297,0.00033018,2,"2024-01-09T22:30:40.083",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981564,1704839440092,"fUST",-640.42681025,0.00033018,4,"2024-01-09T22:30:40.092",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981567,1704839440102,"fUST",-309.64391027,0.00033018,4,"2024-01-09T22:30:40.102",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981570,1704839440111,"fUST",-16600.72583515,0.00033018,4,"2024-01-09T22:30:40.111",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981573,1704839440121,"fUST",-6971.6600529,0.00033019,4,"2024-01-09T22:30:40.121",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981576,1704839440130,"fUST",-17918.60725692,0.0003302,4,"2024-01-09T22:30:40.130",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981580,1704839440144,"fUST",-2668.90368003,0.0003302,4,"2024-01-09T22:30:40.144",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981584,1704839440156,"fUST",-3002.16183,0.0003302,4,"2024-01-09T22:30:40.156",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981587,1704839440167,"fUST",-437.90229,0.0003302,4,"2024-01-09T22:30:40.167",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981590,1704839440178,"fUST",-1284.3183491,0.0003302,4,"2024-01-09T22:30:40.178",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981593,1704839440190,"fUST",-2326.66091167,0.0003302,4,"2024-01-09T22:30:40.190",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981718,1704839441443,"fUST",-3818.48,0.00027397,3,"2024-01-09T22:30:41.443",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981720,1704839441453,"fUST",-10472.94613803,0.0003302,4,"2024-01-09T22:30:41.453",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981726,1704839441508,"fUST",-11888.49954425,0.0003302,4,"2024-01-09T22:30:41.508",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981728,1704839441518,"fUST",-12996.25536464,0.0003305,3,"2024-01-09T22:30:41.518",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981730,1704839441527,"fUST",-19437.19069229,0.00033074,3,"2024-01-09T22:30:41.527",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981732,1704839441536,"fUST",-1548.92954124,0.00033084,4,"2024-01-09T22:30:41.536",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981737,1704839441578,"fUST",-301.87875,0.00033084,4,"2024-01-09T22:30:41.578",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981739,1704839441589,"fUST",-3513.15423716,0.00033084,4,"2024-01-09T22:30:41.589",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981741,1704839441599,"fUST",-150.98490151,0.0003331,7,"2024-01-09T22:30:41.599",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981743,1704839441608,"fUST",-154.41457915,0.00033772,7,"2024-01-09T22:30:41.608",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981745,1704839441618,"fUST",-600.79287656,0.0003379,2,"2024-01-09T22:30:41.618",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981747,1704839441630,"fUST",-1288.38414466,0.0003379,2,"2024-01-09T22:30:41.630",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981749,1704839441639,"fUST",-339.85854143,0.00033831,5,"2024-01-09T22:30:41.639",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981751,1704839441648,"fUST",-150.98490151,0.0003399,4,"2024-01-09T22:30:41.648",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981753,1704839441658,"fUST",-1000.0,0.00034,7,"2024-01-09T22:30:41.658",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981755,1704839441668,"fUST",-152.38900235,0.00034156,7,"2024-01-09T22:30:41.668",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981757,1704839441677,"fUST",-4000.0,0.00034521,2,"2024-01-09T22:30:41.677",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981758,1704839441687,"fUST",-162.39315149,0.00034627,7,"2024-01-09T22:30:41.687",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981760,1704839441697,"fUST",-162.3931515,0.00034632,7,"2024-01-09T22:30:41.697",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981762,1704839441706,"fUST",-150.98490151,0.00034683,2,"2024-01-09T22:30:41.706",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981764,1704839441717,"fUST",-12220.9100946,0.000349,5,"2024-01-09T22:30:41.717",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981766,1704839441726,"fUST",-591.11085398,0.00035,2,"2024-01-09T22:30:41.726",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981768,1704839441735,"fUST",-7803.1787706,0.00035,4,"2024-01-09T22:30:41.735",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981770,1704839441744,"fUST",-236.51854,0.00035,7,"2024-01-09T22:30:41.744",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981772,1704839441754,"fUST",-1155.62245496,0.00035,4,"2024-01-09T22:30:41.754",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981858,1704839444040,"fUST",-2436.81959951,0.00035,4,"2024-01-09T22:30:44.040",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981859,1704839444053,"fUST",-3210.51801787,0.00035,4,"2024-01-09T22:30:44.053",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981860,1704839444062,"fUST",-7703.04390698,0.00035,4,"2024-01-09T22:30:44.062",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981861,1704839444073,"fUST",-3642.8363938,0.00035,4,"2024-01-09T22:30:44.073",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981862,1704839444084,"fUST",-4038.02774753,0.00035,4,"2024-01-09T22:30:44.084",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310981863,1704839444102,"fUST",-326.06892779,0.00035,4,"2024-01-09T22:30:44.102",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982117,1704839447754,"fUST",-357.1441243,0.00023288,2,"2024-01-09T22:30:47.754",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982119,1704839447764,"fUST",-42.83216094,0.00023288,2,"2024-01-09T22:30:47.764",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982789,1704839463098,"fUST",-5000.0,0.00016891,2,"2024-01-09T22:31:03.098",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982790,1704839463257,"fUST",-3742.16462345,0.00016891,2,"2024-01-09T22:31:03.257",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982791,1704839464496,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:31:04.496",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982792,1704839464750,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:31:04.750",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982793,1704839464847,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:31:04.847",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982794,1704839465024,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:31:05.024",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982795,1704839465131,"fUST",-3370.0,0.00017413,2,"2024-01-09T22:31:05.131",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982796,1704839572544,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:32:52.544",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982797,1704839572680,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:32:52.680",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982798,1704839572797,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:32:52.797",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982799,1704839572894,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:32:52.894",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982800,1704839573006,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:32:53.006",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982801,1704839573155,"fUST",-5000.0,0.00017413,2,"2024-01-09T22:32:53.155",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982802,1704839573292,"fUST",-3931.18078957,0.00017413,2,"2024-01-09T22:32:53.292",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982803,1704839582178,"fUST",-4900.0,0.00016891,2,"2024-01-09T22:33:02.178",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982804,1704839582317,"fUST",-100.0,0.00016891,2,"2024-01-09T22:33:02.317",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982805,1704839644926,"fUST",-5000.0,0.00017192,2,"2024-01-09T22:34:04.926",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982806,1704839645133,"fUST",-5000.0,0.00017192,2,"2024-01-09T22:34:05.133",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982807,1704839645225,"fUST",-5000.0,0.00017192,2,"2024-01-09T22:34:05.225",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982808,1704839645353,"fUST",-5000.0,0.00017192,2,"2024-01-09T22:34:05.353",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982809,1704839645445,"fUST",-4900.0,0.00017192,2,"2024-01-09T22:34:05.445",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982810,1704839649180,"fUST",-4691.58757472,0.00017191,2,"2024-01-09T22:34:09.180",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982811,1704839649314,"fUST",-95.7466852,0.00017191,2,"2024-01-09T22:34:09.314",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982812,1704839650118,"fUST",586.93974545,0.00017191,2,"2024-01-09T22:34:10.118",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982813,1704839650157,"fUST",1221.1925829,0.00016891,2,"2024-01-09T22:34:10.157",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982814,1704839652709,"fUST",-514.99582202,0.00017191,2,"2024-01-09T22:34:12.709",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982815,1704839652875,"fUST",-10.51011882,0.00017191,2,"2024-01-09T22:34:12.875",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982816,1704839756049,"fUST",-190.42389936,0.00017191,2,"2024-01-09T22:35:56.049",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982817,1704839756079,"fUST",-1941.33504133,0.00017191,2,"2024-01-09T22:35:56.079",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982818,1704839756190,"fUST",-43.5052845,0.00017191,2,"2024-01-09T22:35:56.190",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982819,1704839756986,"fUST",155.0,0.0001719,3,"2024-01-09T22:35:56.986",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982820,1704839758007,"fUST",242.53908956,0.0001719,2,"2024-01-09T22:35:58.007",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982821,1704839758884,"fUST",-292.13938338,0.00017191,2,"2024-01-09T22:35:58.884",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982822,1704839759090,"fUST",-5.96202823,0.00017191,2,"2024-01-09T22:35:59.090",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982823,1704839760986,"fUST",155.0,0.0001719,2,"2024-01-09T22:36:00.986",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982824,1704839761133,"fUST",131.17735515,0.0001719,2,"2024-01-09T22:36:01.133",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982825,1704839761161,"fUST",292.13938338,0.0001719,2,"2024-01-09T22:36:01.161",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982826,1704839761500,"fUST",-867.41143678,0.0001719,2,"2024-01-09T22:36:01.500",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982827,1704839773295,"fUST",-155.0,0.0001719,2,"2024-01-09T22:36:13.295",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982828,1704839773332,"fUST",-175.62885341,0.00017191,2,"2024-01-09T22:36:13.332",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982829,1704839773462,"fUST",-6.74752762,0.00017191,2,"2024-01-09T22:36:13.462",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982830,1704839773498,"fUST",155.0,0.00016356,3,"2024-01-09T22:36:13.498",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982831,1704839786285,"fUST",-564.4124192,0.0001708,2,"2024-01-09T22:36:26.285",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982832,1704839786450,"fUST",-11.5186208,0.0001708,2,"2024-01-09T22:36:26.450",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982833,1704839795881,"fUST",-672.68403925,0.00016353,2,"2024-01-09T22:36:35.881",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982834,1704839796014,"fUST",-13.7282457,0.00016353,2,"2024-01-09T22:36:36.014",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982835,1704839796993,"fUST",451.65400802,0.00016353,2,"2024-01-09T22:36:36.993",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982836,1704839802111,"fUST",-3662.35589677,0.00016352,2,"2024-01-09T22:36:42.111",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982837,1704839802344,"fUST",-74.74195708,0.00016352,2,"2024-01-09T22:36:42.344",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982838,1704839808320,"fUST",-5000.0,0.00016351,2,"2024-01-09T22:36:48.320",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982839,1704839808445,"fUST",-3662.35589677,0.00016351,2,"2024-01-09T22:36:48.445",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982840,1704839808514,"fUST",-5000.0,0.00016351,2,"2024-01-09T22:36:48.514",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982841,1704839808633,"fUST",-5000.0,0.00016351,2,"2024-01-09T22:36:48.633",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982842,1704839808741,"fUST",-2194.215731,0.00016351,2,"2024-01-09T22:36:48.741",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982843,1704839808769,"fUST",-2805.784269,0.00016351,2,"2024-01-09T22:36:48.769",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982844,1704839808856,"fUST",-5000.0,0.00016351,2,"2024-01-09T22:36:48.856",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982845,1704839809002,"fUST",-5000.0,0.00016351,2,"2024-01-09T22:36:49.002",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982846,1704839809093,"fUST",-5000.0,0.00016351,2,"2024-01-09T22:36:49.093",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982847,1704839809175,"fUST",-5000.0,0.00016351,2,"2024-01-09T22:36:49.175",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982848,1704839809282,"fUST",-1000.80372541,0.00016351,2,"2024-01-09T22:36:49.282",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982849,1704839809312,"fUST",-360.64707367,0.00016352,2,"2024-01-09T22:36:49.312",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982850,1704839809510,"fUST",-155.0,0.00016353,2,"2024-01-09T22:36:49.510",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982851,1704839819433,"fUST",280.0,0.00021532,7,"2024-01-09T22:36:59.433",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982852,1704839822176,"fUST",-164.88125202,0.00016353,2,"2024-01-09T22:37:02.176",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982853,1704839822203,"fUST",-157.62741365,0.00016353,2,"2024-01-09T22:37:02.203",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982854,1704839822322,"fUST",-6.5818095,0.00016353,2,"2024-01-09T22:37:02.322",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982855,1704839822349,"fUST",-260.53656778,0.00016353,2,"2024-01-09T22:37:02.349",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982856,1704839824261,"fUST",55.39028839,0.00016353,2,"2024-01-09T22:37:04.261",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982857,1704839824289,"fUST",411.2789373,0.00016353,2,"2024-01-09T22:37:04.289",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982858,1704839831754,"fUST",-946.99985386,0.00016352,2,"2024-01-09T22:37:11.754",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982859,1704839831913,"fUST",-132.96000292,0.00016353,2,"2024-01-09T22:37:11.913",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982860,1704839831995,"fUST",-22.03999708,0.00016353,2,"2024-01-09T22:37:11.995",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982861,1704839833154,"fUST",230.43179809,0.00016352,2,"2024-01-09T22:37:13.154",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982862,1704839833486,"fUST",827.48806161,0.00016352,2,"2024-01-09T22:37:13.486",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982863,1704839833513,"fUST",33.13375065,0.00016352,2,"2024-01-09T22:37:13.513",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982864,1704839840268,"fUST",-155.0,0.00016353,2,"2024-01-09T22:37:20.268",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982865,1704839840295,"fUST",-184.04891005,0.00016353,2,"2024-01-09T22:37:20.295",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982866,1704839840406,"fUST",-6.91936551,0.00016353,2,"2024-01-09T22:37:20.406",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982867,1704839843027,"fUST",339.04891005,0.00016353,2,"2024-01-09T22:37:23.027",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982868,1704839843482,"fUST",-262.12436782,0.00016353,2,"2024-01-09T22:37:23.482",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982869,1704839843647,"fUST",-5.34947689,0.00016353,2,"2024-01-09T22:37:23.647",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982870,1704839845621,"fUST",256.77489093,0.00016353,2,"2024-01-09T22:37:25.621",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982871,1704839845649,"fUST",143.155922,0.00016353,2,"2024-01-09T22:37:25.649",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982872,1704839848707,"fUST",-256.48125221,0.00016353,2,"2024-01-09T22:37:28.707",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982873,1704839848848,"fUST",-5.23431127,0.00016353,2,"2024-01-09T22:37:28.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982874,1704839857837,"fUST",-514.99582202,0.00016353,2,"2024-01-09T22:37:37.837",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982875,1704839858033,"fUST",-10.51011882,0.00016353,2,"2024-01-09T22:37:38.033",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982876,1704839858964,"fUST",312.91539313,0.00016353,2,"2024-01-09T22:37:38.964",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982877,1704839896383,"fUST",-5000.0,0.00016353,2,"2024-01-09T22:38:16.383",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982878,1704839896572,"fUST",-951.58511538,0.00016353,2,"2024-01-09T22:38:16.572",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982879,1704839912001,"fUST",1319.31684123,0.00015846,2,"2024-01-09T22:38:32.001",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982880,1704839944834,"fUST",-672.68403925,0.00016353,2,"2024-01-09T22:39:04.834",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982881,1704839944941,"fUST",-13.7282457,0.00016353,2,"2024-01-09T22:39:04.941",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982882,1704839949526,"fUST",-353.4341322,0.00016353,2,"2024-01-09T22:39:09.526",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982883,1704839949806,"fUST",-7.21294147,0.00016353,2,"2024-01-09T22:39:09.806",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982884,1704839959732,"fUST",-457.33584118,0.00016353,2,"2024-01-09T22:39:19.732",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982885,1704839959863,"fUST",-9.33338451,0.00016353,2,"2024-01-09T22:39:19.863",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982886,1704839961189,"fUST",178.47633031,0.00016353,2,"2024-01-09T22:39:21.189",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982887,1704839981176,"fUST",-155.0,0.00016354,3,"2024-01-09T22:39:41.176",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982888,1704839981203,"fUST",-90.0,0.00016604,2,"2024-01-09T22:39:41.203",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982889,1704839981322,"fUST",-160.0,0.00016604,2,"2024-01-09T22:39:41.322",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982890,1704839986766,"fUST",-203.31952719,0.00017003,2,"2024-01-09T22:39:46.766",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982891,1704839986890,"fUST",-4.14937811,0.00017003,2,"2024-01-09T22:39:46.890",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982892,1704839995029,"fUST",154.98450155,0.0001584,2,"2024-01-09T22:39:55.029",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982893,1704840001864,"fUST",-265.24806704,0.00016604,2,"2024-01-09T22:40:01.864",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982894,1704840001982,"fUST",-5.41322586,0.00016604,2,"2024-01-09T22:40:01.982",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982895,1704840019522,"fUST",154.98450155,0.00015837,2,"2024-01-09T22:40:19.522",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982896,1704840039527,"fUST",154.98450155,0.00015836,2,"2024-01-09T22:40:39.527",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982897,1704840059967,"fUST",154.98450155,0.00015832,2,"2024-01-09T22:40:59.967",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982898,1704840077664,"fUST",-5000.0,0.00016594,2,"2024-01-09T22:41:17.664",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982899,1704840077894,"fUST",-5000.0,0.00016594,2,"2024-01-09T22:41:17.894",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982900,1704840078012,"fUST",-5000.0,0.00016594,2,"2024-01-09T22:41:18.012",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982901,1704840078140,"fUST",-5000.0,0.00016594,2,"2024-01-09T22:41:18.140",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982902,1704840078253,"fUST",-4900.0,0.00016594,2,"2024-01-09T22:41:18.253",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982903,1704840078283,"fUST",-100.0,0.00017494,2,"2024-01-09T22:41:18.283",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982904,1704840078424,"fUST",-58.27115552,0.00017494,2,"2024-01-09T22:41:18.424",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982905,1704840080036,"fUST",154.98450155,0.00015831,2,"2024-01-09T22:41:20.036",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982906,1704840081768,"fUST",-883.48676067,0.00017493,2,"2024-01-09T22:41:21.768",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982907,1704840081912,"fUST",-18.03034205,0.00017493,2,"2024-01-09T22:41:21.912",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982908,1704840085480,"fUST",-259.51204263,0.00017492,2,"2024-01-09T22:41:25.480",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982909,1704840085639,"fUST",-5.29616414,0.00017492,2,"2024-01-09T22:41:25.639",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982910,1704840100034,"fUST",154.9690062,0.00015829,2,"2024-01-09T22:41:40.034",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982911,1704840119469,"fUST",280.0,0.00021277,7,"2024-01-09T22:41:59.469",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982912,1704840120032,"fUST",154.9690062,0.00015827,2,"2024-01-09T22:42:00.032",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982913,1704840136533,"fUST",154.9690062,0.00015827,2,"2024-01-09T22:42:16.533",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982914,1704840155835,"fUST",-1671.31278998,0.00017484,2,"2024-01-09T22:42:35.835",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982915,1704840155929,"fUST",-34.10842428,0.00017484,2,"2024-01-09T22:42:35.929",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982916,1704840162544,"fUST",154.98450155,0.00015824,2,"2024-01-09T22:42:42.544",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982917,1704840182542,"fUST",154.98450155,0.00015821,2,"2024-01-09T22:43:02.542",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982918,1704840199047,"fUST",154.98450155,0.00015819,2,"2024-01-09T22:43:19.047",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982919,1704840219047,"fUST",154.98450155,0.00015817,2,"2024-01-09T22:43:39.047",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982920,1704840241050,"fUST",154.9690062,0.00015814,2,"2024-01-09T22:44:01.050",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982921,1704840256759,"fUST",-282.2062096,0.00016574,2,"2024-01-09T22:44:16.759",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982922,1704840256986,"fUST",-5.7593104,0.00016574,2,"2024-01-09T22:44:16.986",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982923,1704840263547,"fUST",154.9690062,0.00015812,2,"2024-01-09T22:44:23.547",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982924,1704840283649,"fUST",154.9690062,0.0001581,2,"2024-01-09T22:44:43.649",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982925,1704840303558,"fUST",154.9690062,0.00015808,2,"2024-01-09T22:45:03.558",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982926,1704840322066,"fUST",154.9690062,0.00015806,2,"2024-01-09T22:45:22.066",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982927,1704840342069,"fUST",154.9690062,0.00015804,2,"2024-01-09T22:45:42.069",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982928,1704840360069,"fUST",154.9690062,0.00015802,2,"2024-01-09T22:46:00.069",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982929,1704840382573,"fUST",154.9690062,0.00015802,2,"2024-01-09T22:46:22.573",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982930,1704840394575,"fUST",154.9690062,0.000158,2,"2024-01-09T22:46:34.575",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982931,1704840408885,"fUST",-245.0,0.00016558,2,"2024-01-09T22:46:48.885",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982932,1704840408940,"fUST",-5.0,0.00016558,2,"2024-01-09T22:46:48.940",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982933,1704840414577,"fUST",154.9690062,0.00015798,2,"2024-01-09T22:46:54.577",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982934,1704840430576,"fUST",154.9690062,0.00015796,2,"2024-01-09T22:47:10.576",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982935,1704840449078,"fUST",154.9690062,0.00015795,2,"2024-01-09T22:47:29.078",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982940,1704840469076,"fUST",154.9690062,0.00015791,2,"2024-01-09T22:47:49.076",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982941,1704840487083,"fUST",154.9690062,0.00015791,2,"2024-01-09T22:48:07.083",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982942,1704840498005,"fUST",-5000.0,0.00016548,2,"2024-01-09T22:48:18.005",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982943,1704840498108,"fUST",-5000.0,0.00016548,2,"2024-01-09T22:48:18.108",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982944,1704840498227,"fUST",-5000.0,0.00016548,2,"2024-01-09T22:48:18.227",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982945,1704840498329,"fUST",-5000.0,0.00016548,2,"2024-01-09T22:48:18.329",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982946,1704840498464,"fUST",-4900.0,0.00016548,2,"2024-01-09T22:48:18.464",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982947,1704840503582,"fUST",154.9690062,0.00015789,2,"2024-01-09T22:48:23.582",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982948,1704840523576,"fUST",154.9690062,0.00015786,2,"2024-01-09T22:48:43.576",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982949,1704840537581,"fUST",154.9690062,0.00015784,2,"2024-01-09T22:48:57.581",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982954,1704840553587,"fUST",154.9690062,0.00015783,2,"2024-01-09T22:49:13.587",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982962,1704840560473,"fUST",-1337.05023197,0.00017441,2,"2024-01-09T22:49:20.473",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982963,1704840560659,"fUST",-27.28673943,0.00017441,2,"2024-01-09T22:49:20.659",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310982998,1704840570094,"fUST",154.9690062,0.00015782,2,"2024-01-09T22:49:30.094",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983003,1704840590089,"fUST",154.9690062,0.00015779,2,"2024-01-09T22:49:50.089",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983004,1704840598837,"fUST",-466.66922569,0.00016832,2,"2024-01-09T22:49:58.837",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983005,1704840598864,"fUST",-183.04123845,0.00016833,2,"2024-01-09T22:49:58.864",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983006,1704840599045,"fUST",-13.25939723,0.00016833,2,"2024-01-09T22:49:59.045",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983007,1704840599083,"fUST",154.9690062,0.00016832,2,"2024-01-09T22:49:59.083",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983010,1704840602841,"fUST",-2868.12719561,0.00016831,2,"2024-01-09T22:50:02.841",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983011,1704840602951,"fUST",-58.53320807,0.00016831,2,"2024-01-09T22:50:02.951",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983012,1704840610388,"fUST",-422.50372268,0.000163,2,"2024-01-09T22:50:10.388",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983013,1704840610547,"fUST",-8.62252495,0.000163,2,"2024-01-09T22:50:10.547",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983014,1704840610573,"fUST",-413.88119773,0.000163,2,"2024-01-09T22:50:10.573",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983015,1704840610647,"fUST",-17.2450499,0.000163,2,"2024-01-09T22:50:10.647",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983016,1704840612093,"fUST",154.9690062,0.00015775,2,"2024-01-09T22:50:12.093",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983017,1704840618080,"fUST",-422.50372268,0.000163,2,"2024-01-09T22:50:18.080",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983018,1704840618209,"fUST",-8.62252495,0.000163,2,"2024-01-09T22:50:18.209",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983019,1704840618243,"fUST",-413.88119773,0.000163,2,"2024-01-09T22:50:18.243",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983020,1704840618340,"fUST",-17.2450499,0.000163,2,"2024-01-09T22:50:18.340",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983021,1704840618368,"fUST",-405.25867278,0.000163,2,"2024-01-09T22:50:18.368",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983022,1704840618441,"fUST",-25.86757485,0.000163,2,"2024-01-09T22:50:18.441",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983023,1704840618655,"fUST",431.12624763,0.000163,2,"2024-01-09T22:50:18.655",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983024,1704840619193,"fUST",388.01362288,0.000163,2,"2024-01-09T22:50:19.193",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983025,1704840619224,"fUST",43.11262475,0.000163,2,"2024-01-09T22:50:19.224",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983026,1704840619430,"fUST",431.12624763,0.000163,2,"2024-01-09T22:50:19.430",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983027,1704840619846,"fUST",370.76857298,0.000163,2,"2024-01-09T22:50:19.846",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983028,1704840619873,"fUST",60.35767465,0.000163,2,"2024-01-09T22:50:19.873",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983029,1704840620215,"fUST",370.59612248,0.000163,2,"2024-01-09T22:50:20.215",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983030,1704840620246,"fUST",60.53011752,0.000163,2,"2024-01-09T22:50:20.246",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983077,1704840633066,"fUST",-1736.89858519,0.00017525,2,"2024-01-09T22:50:33.066",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983078,1704840633075,"fUST",-2029.47846271,0.00017526,2,"2024-01-09T22:50:33.075",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983079,1704840633084,"fUST",-1586.87251384,0.00017526,2,"2024-01-09T22:50:33.084",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983080,1704840633093,"fUST",-4787.33425992,0.00017526,2,"2024-01-09T22:50:33.093",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983081,1704840633102,"fUST",-20828.12716016,0.00017526,2,"2024-01-09T22:50:33.102",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983082,1704840633111,"fUST",-3737.09785385,0.00017527,2,"2024-01-09T22:50:33.111",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983083,1704840633120,"fUST",-1199.37502314,0.00017527,2,"2024-01-09T22:50:33.120",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983084,1704840633129,"fUST",-15877.13272686,0.00017527,2,"2024-01-09T22:50:33.129",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983085,1704840633138,"fUST",-270726.40319687,0.00017527,2,"2024-01-09T22:50:33.138",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983086,1704840633149,"fUST",-7941.85502117,0.00017528,2,"2024-01-09T22:50:33.149",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983088,1704840633158,"fUST",-59595.13915615,0.00017528,2,"2024-01-09T22:50:33.158",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983091,1704840633170,"fUST",-2815.001968,0.00017528,2,"2024-01-09T22:50:33.170",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983092,1704840633183,"fUST",-20086.86790597,0.00017528,2,"2024-01-09T22:50:33.183",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983093,1704840633194,"fUST",-154.9690062,0.00017528,2,"2024-01-09T22:50:33.194",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983094,1704840633203,"fUST",-525.50594084,0.00017528,2,"2024-01-09T22:50:33.203",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983095,1704840633214,"fUST",-1455.32649029,0.00017528,2,"2024-01-09T22:50:33.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983227,1704840634590,"fUST",154.95351395,0.00015774,2,"2024-01-09T22:50:34.590",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983278,1704840638682,"fUST",-245.77715097,0.00017525,2,"2024-01-09T22:50:38.682",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983279,1704840638691,"fUST",-154.9690062,0.00017525,2,"2024-01-09T22:50:38.691",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983280,1704840638701,"fUST",-578.94836938,0.00017528,2,"2024-01-09T22:50:38.701",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983281,1704840638712,"fUST",-20.30409345,0.00017528,2,"2024-01-09T22:50:38.712",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983286,1704840638999,"fUST",-446.36513224,0.00017528,2,"2024-01-09T22:50:38.999",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983287,1704840639007,"fUST",-60.11663108,0.00017528,2,"2024-01-09T22:50:39.007",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983288,1704840639027,"fUST",-2866.37474838,0.00017528,2,"2024-01-09T22:50:39.027",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983289,1704840639036,"fUST",-13689.20949741,0.00017529,2,"2024-01-09T22:50:39.036",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983290,1704840639045,"fUST",-2872.41512846,0.00017529,2,"2024-01-09T22:50:39.045",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983291,1704840639055,"fUST",-19655.90106703,0.0001753,2,"2024-01-09T22:50:39.055",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983292,1704840639064,"fUST",-334.20591977,0.0001753,2,"2024-01-09T22:50:39.064",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983293,1704840639073,"fUST",-23806.58799441,0.00017531,2,"2024-01-09T22:50:39.073",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983294,1704840639083,"fUST",-20856.57162777,0.00017531,2,"2024-01-09T22:50:39.083",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983295,1704840639093,"fUST",-36818.51868738,0.00017532,2,"2024-01-09T22:50:39.093",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983296,1704840639102,"fUST",-1239.58974316,0.00017532,2,"2024-01-09T22:50:39.102",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983297,1704840639111,"fUST",-154.9690062,0.00017533,2,"2024-01-09T22:50:39.111",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983298,1704840639121,"fUST",-190.29407123,0.00017537,2,"2024-01-09T22:50:39.121",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983299,1704840639130,"fUST",-228.37659232,0.00017562,2,"2024-01-09T22:50:39.130",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983300,1704840639139,"fUST",-264.48989987,0.00017588,2,"2024-01-09T22:50:39.139",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983301,1704840639149,"fUST",-613.31987782,0.00017588,2,"2024-01-09T22:50:39.149",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983302,1704840639158,"fUST",-510.13853731,0.00017601,2,"2024-01-09T22:50:39.158",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983303,1704840639167,"fUST",-178.41246613,0.00017601,2,"2024-01-09T22:50:39.167",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983304,1704840639177,"fUST",-712.14727203,0.00017603,2,"2024-01-09T22:50:39.177",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983305,1704840639186,"fUST",-309.67496581,0.00017609,2,"2024-01-09T22:50:39.186",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983306,1704840639195,"fUST",-309.72116731,0.00017612,2,"2024-01-09T22:50:39.195",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983307,1704840639204,"fUST",-348.01314989,0.00017612,2,"2024-01-09T22:50:39.204",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983308,1704840639214,"fUST",-2099.91652736,0.00017612,2,"2024-01-09T22:50:39.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983309,1704840639223,"fUST",-388.49963884,0.00017612,2,"2024-01-09T22:50:39.223",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983310,1704840639232,"fUST",-395.2361081,0.00017612,2,"2024-01-09T22:50:39.232",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983311,1704840639241,"fUST",-394.59655228,0.00017612,2,"2024-01-09T22:50:39.241",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983312,1704840639252,"fUST",-276.46374965,0.00017614,2,"2024-01-09T22:50:39.252",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983313,1704840639263,"fUST",-969.26096818,0.00017614,2,"2024-01-09T22:50:39.263",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983314,1704840639272,"fUST",-230.49156493,0.00017614,2,"2024-01-09T22:50:39.272",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983315,1704840639282,"fUST",-2069.9093597,0.00017614,2,"2024-01-09T22:50:39.282",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983316,1704840639291,"fUST",-155.68137262,0.00017614,2,"2024-01-09T22:50:39.291",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983317,1704840639300,"fUST",-273.84651891,0.00017794,2,"2024-01-09T22:50:39.300",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983318,1704840639310,"fUST",-1139.29572975,0.00017794,2,"2024-01-09T22:50:39.310",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983319,1704840639320,"fUST",-357.74402554,0.00017794,2,"2024-01-09T22:50:39.320",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983320,1704840639329,"fUST",-165.76333971,0.00017794,2,"2024-01-09T22:50:39.329",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983321,1704840639339,"fUST",-967.51088436,0.00017794,2,"2024-01-09T22:50:39.339",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983322,1704840639348,"fUST",-245.98926642,0.000178,2,"2024-01-09T22:50:39.348",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983323,1704840639359,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T22:50:39.359",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983324,1704840639368,"fUST",-491.39425805,0.00018075,2,"2024-01-09T22:50:39.368",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983325,1704840639378,"fUST",-266.27745965,0.00018173,2,"2024-01-09T22:50:39.378",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983326,1704840639388,"fUST",-286.70660481,0.00018173,2,"2024-01-09T22:50:39.388",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983327,1704840639397,"fUST",-309.64379888,0.00018173,2,"2024-01-09T22:50:39.397",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983328,1704840639406,"fUST",-1289.9418586,0.00018173,2,"2024-01-09T22:50:39.406",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983329,1704840639416,"fUST",-309.73674311,0.00018187,2,"2024-01-09T22:50:39.416",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983330,1704840639425,"fUST",-276.42467106,0.00018187,2,"2024-01-09T22:50:39.425",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983331,1704840639434,"fUST",-2697.20765004,0.00018887,2,"2024-01-09T22:50:39.434",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983332,1704840639443,"fUST",-309.64391027,0.0001889,2,"2024-01-09T22:50:39.443",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983333,1704840639453,"fUST",-176.65203236,0.0001889,2,"2024-01-09T22:50:39.453",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983334,1704840639462,"fUST",-309.81411154,0.00018892,2,"2024-01-09T22:50:39.462",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983335,1704840639471,"fUST",-156.14695862,0.00018893,2,"2024-01-09T22:50:39.471",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983336,1704840639481,"fUST",-191.70740766,0.00018894,2,"2024-01-09T22:50:39.481",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983337,1704840639490,"fUST",-55656.70721609,0.00018896,2,"2024-01-09T22:50:39.490",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983338,1704840639500,"fUST",-1578.28669107,0.00019,2,"2024-01-09T22:50:39.500",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983339,1704840639509,"fUST",-179.72678,0.00019178,2,"2024-01-09T22:50:39.509",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983340,1704840639518,"fUST",-179.726778,0.00019178,2,"2024-01-09T22:50:39.518",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983341,1704840639528,"fUST",-200.0,0.00019306,2,"2024-01-09T22:50:39.528",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983342,1704840639537,"fUST",-1112.0110415,0.000195,2,"2024-01-09T22:50:39.537",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983343,1704840639547,"fUST",-1364.33697138,0.00019906,2,"2024-01-09T22:50:39.547",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983344,1704840639556,"fUST",-163.4725795,0.00019999,2,"2024-01-09T22:50:39.556",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983345,1704840639566,"fUST",-469.54906413,0.00019999,2,"2024-01-09T22:50:39.566",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983346,1704840639575,"fUST",-236.58553914,0.0002,2,"2024-01-09T22:50:39.575",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983347,1704840639584,"fUST",-155.0,0.0002,2,"2024-01-09T22:50:39.584",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983348,1704840639601,"fUST",-428.93135649,0.0002,2,"2024-01-09T22:50:39.601",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983349,1704840639615,"fUST",-1194.83746505,0.0002,2,"2024-01-09T22:50:39.615",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983350,1704840639625,"fUST",-266.00114845,0.0002,2,"2024-01-09T22:50:39.625",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983351,1704840639635,"fUST",-2993.53442921,0.0002,2,"2024-01-09T22:50:39.635",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983352,1704840639644,"fUST",-676.79171251,0.0002,2,"2024-01-09T22:50:39.644",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983354,1704840639654,"fUST",-853.38318073,0.0002,2,"2024-01-09T22:50:39.654",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983355,1704840639664,"fUST",-568.95060454,0.0002,2,"2024-01-09T22:50:39.664",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983356,1704840639674,"fUST",-317.92199098,0.0002,2,"2024-01-09T22:50:39.674",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983357,1704840639684,"fUST",-155.0,0.0002,2,"2024-01-09T22:50:39.684",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983358,1704840639694,"fUST",-2276.435885,0.0002,2,"2024-01-09T22:50:39.694",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983359,1704840639704,"fUST",-2276.435885,0.0002,2,"2024-01-09T22:50:39.704",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983360,1704840639714,"fUST",-2276.435885,0.0002,2,"2024-01-09T22:50:39.714",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983362,1704840639723,"fUST",-2276.435885,0.0002,2,"2024-01-09T22:50:39.723",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983364,1704840639733,"fUST",-2276.435885,0.0002,2,"2024-01-09T22:50:39.733",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983366,1704840639742,"fUST",-151.48485454,0.0002081,2,"2024-01-09T22:50:39.742",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983367,1704840639753,"fUST",-326.6549607,0.00021,2,"2024-01-09T22:50:39.753",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983369,1704840639763,"fUST",-166.666666,0.00021918,2,"2024-01-09T22:50:39.763",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983370,1704840639773,"fUST",-292.76629846,0.00022,4,"2024-01-09T22:50:39.773",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983372,1704840639783,"fUST",-156.82833971,0.00022,2,"2024-01-09T22:50:39.783",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983374,1704840639792,"fUST",-4916.51301772,0.00022,2,"2024-01-09T22:50:39.792",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983375,1704840639802,"fUST",-3927.64829251,0.00022,2,"2024-01-09T22:50:39.802",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983376,1704840639812,"fUST",-155.05892239,0.00022,2,"2024-01-09T22:50:39.812",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983377,1704840639822,"fUST",-1364.33697138,0.00022371,2,"2024-01-09T22:50:39.822",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983378,1704840639831,"fUST",-166.666666,0.00022431,2,"2024-01-09T22:50:39.831",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983379,1704840639841,"fUST",-166.666666,0.00022944,2,"2024-01-09T22:50:39.841",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983380,1704840639850,"fUST",-2092.57766549,0.00023,2,"2024-01-09T22:50:39.850",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983382,1704840639860,"fUST",-9918.08132345,0.00023,2,"2024-01-09T22:50:39.860",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983384,1704840639869,"fUST",-492.658304,0.00023288,2,"2024-01-09T22:50:39.869",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983385,1704840639879,"fUST",-508.98692447,0.00023288,2,"2024-01-09T22:50:39.879",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983387,1704840639888,"fUST",-403.24306398,0.00023288,2,"2024-01-09T22:50:39.888",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983388,1704840639898,"fUST",-430.11811148,0.00023288,2,"2024-01-09T22:50:39.898",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983389,1704840639908,"fUST",-258.46537657,0.00023288,2,"2024-01-09T22:50:39.908",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983390,1704840639917,"fUST",-500.0,0.00023288,2,"2024-01-09T22:50:39.917",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983391,1704840639927,"fUST",-500.0,0.00023288,2,"2024-01-09T22:50:39.927",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983392,1704840639937,"fUST",-227.00650424,0.00023288,2,"2024-01-09T22:50:39.937",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983393,1704840639948,"fUST",-212.26476536,0.00023288,2,"2024-01-09T22:50:39.948",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983394,1704840639958,"fUST",-555.52507504,0.00023288,2,"2024-01-09T22:50:39.958",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983395,1704840639967,"fUST",-500.0,0.00023288,2,"2024-01-09T22:50:39.967",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983396,1704840639977,"fUST",-215.50859882,0.00023288,2,"2024-01-09T22:50:39.977",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983397,1704840639986,"fUST",-156.33172071,0.00023288,2,"2024-01-09T22:50:39.986",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983398,1704840640005,"fUST",-303.06619133,0.00023288,2,"2024-01-09T22:50:40.005",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983399,1704840640021,"fUST",-500.0,0.00023288,2,"2024-01-09T22:50:40.021",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983401,1704840640034,"fUST",-500.0,0.00023288,2,"2024-01-09T22:50:40.034",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983402,1704840640048,"fUST",-603.09760479,0.00023288,2,"2024-01-09T22:50:40.048",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983403,1704840640061,"fUST",-370.77729026,0.00023288,2,"2024-01-09T22:50:40.061",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983404,1704840640072,"fUST",-364.77401498,0.00023288,2,"2024-01-09T22:50:40.072",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983405,1704840640084,"fUST",-361.55125522,0.00023288,2,"2024-01-09T22:50:40.084",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983406,1704840640098,"fUST",-512.38029599,0.00023288,2,"2024-01-09T22:50:40.098",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983407,1704840640111,"fUST",-473.28109538,0.00023288,4,"2024-01-09T22:50:40.111",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983408,1704840640124,"fUST",-500.0,0.00023288,4,"2024-01-09T22:50:40.124",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983409,1704840640138,"fUST",-409.36887206,0.00023288,4,"2024-01-09T22:50:40.138",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983410,1704840640150,"fUST",-243.02658583,0.00023288,4,"2024-01-09T22:50:40.150",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983411,1704840640163,"fUST",-500.0,0.00023288,4,"2024-01-09T22:50:40.163",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983412,1704840640176,"fUST",-385.61714104,0.00023288,4,"2024-01-09T22:50:40.176",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983413,1704840640187,"fUST",-500.0,0.00023288,4,"2024-01-09T22:50:40.187",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983414,1704840640198,"fUST",-545.45202901,0.00023288,4,"2024-01-09T22:50:40.198",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983415,1704840640211,"fUST",-360.64090574,0.00023288,4,"2024-01-09T22:50:40.211",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983416,1704840640224,"fUST",-600.93779883,0.00023288,4,"2024-01-09T22:50:40.224",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983417,1704840640237,"fUST",-165.26448901,0.00023288,4,"2024-01-09T22:50:40.237",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983418,1704840640249,"fUST",-324.7009465,0.00023288,2,"2024-01-09T22:50:40.249",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983419,1704840640265,"fUST",-300.0,0.00023288,2,"2024-01-09T22:50:40.265",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983420,1704840640278,"fUST",-2079.14548292,0.00023288,2,"2024-01-09T22:50:40.278",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983421,1704840640291,"fUST",-200.0,0.00023288,2,"2024-01-09T22:50:40.291",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983422,1704840640302,"fUST",-156.03406212,0.00023288,2,"2024-01-09T22:50:40.302",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983423,1704840640313,"fUST",-1821.42144287,0.00023288,2,"2024-01-09T22:50:40.313",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983424,1704840640328,"fUST",-166.666666,0.00023456,2,"2024-01-09T22:50:40.328",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983425,1704840640340,"fUST",-166.666666,0.00023969,2,"2024-01-09T22:50:40.340",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983426,1704840640354,"fUST",-155.0,0.00024,2,"2024-01-09T22:50:40.354",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983427,1704840640368,"fUST",-2292.62638427,0.00024,2,"2024-01-09T22:50:40.368",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983428,1704840640380,"fUST",-166.666666,0.00024482,2,"2024-01-09T22:50:40.380",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983429,1704840640391,"fUST",-380.0,0.00024658,2,"2024-01-09T22:50:40.391",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983430,1704840640403,"fUST",-200.0,0.00024658,2,"2024-01-09T22:50:40.403",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983431,1704840640416,"fUST",-1364.33697138,0.00024835,2,"2024-01-09T22:50:40.416",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983432,1704840640428,"fUST",-287.96552,0.0002486,2,"2024-01-09T22:50:40.428",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983433,1704840640440,"fUST",-4709.99124251,0.00025,2,"2024-01-09T22:50:40.440",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983434,1704840640454,"fUST",-613.86507578,0.00025,2,"2024-01-09T22:50:40.454",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983435,1704840640467,"fUST",-783.16983902,0.00025,2,"2024-01-09T22:50:40.467",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983436,1704840640479,"fUST",-3000.0,0.00025,2,"2024-01-09T22:50:40.479",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983437,1704840640491,"fUST",-155.0,0.00025,2,"2024-01-09T22:50:40.491",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983438,1704840640502,"fUST",-677.25499859,0.00025,2,"2024-01-09T22:50:40.502",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983439,1704840640513,"fUST",-1004.42384051,0.00025,2,"2024-01-09T22:50:40.513",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983440,1704840640523,"fUST",-154.97101708,0.00025,2,"2024-01-09T22:50:40.523",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983441,1704840640534,"fUST",-200.0,0.00025479,2,"2024-01-09T22:50:40.534",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983442,1704840640546,"fUST",-978.88032498,0.000259,2,"2024-01-09T22:50:40.546",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983443,1704840640558,"fUST",-525.7750246,0.00026,2,"2024-01-09T22:50:40.558",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983444,1704840640570,"fUST",-678.89095087,0.000264,2,"2024-01-09T22:50:40.570",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983445,1704840640583,"fUST",-496.879336,0.0002698,5,"2024-01-09T22:50:40.583",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983446,1704840640597,"fUST",-733.24734884,0.00027,2,"2024-01-09T22:50:40.597",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983447,1704840640608,"fUST",-3072.67970056,0.00027,2,"2024-01-09T22:50:40.608",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983448,1704840640618,"fUST",-1364.33697138,0.000273,2,"2024-01-09T22:50:40.618",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983449,1704840640628,"fUST",-155.0,0.00027397,2,"2024-01-09T22:50:40.628",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983450,1704840640639,"fUST",-22081.39,0.00027397,3,"2024-01-09T22:50:40.639",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983451,1704840640650,"fUST",-18401.16,0.00027397,3,"2024-01-09T22:50:40.650",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983452,1704840640661,"fUST",-15334.3,0.00027397,3,"2024-01-09T22:50:40.661",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983453,1704840640672,"fUST",-14668.91478881,0.00027555,4,"2024-01-09T22:50:40.672",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983454,1704840640684,"fUST",-622.94454754,0.0002772,2,"2024-01-09T22:50:40.684",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983455,1704840640699,"fUST",-304.80766426,0.00028,2,"2024-01-09T22:50:40.699",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983456,1704840640711,"fUST",-155.0,0.00028,2,"2024-01-09T22:50:40.711",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983457,1704840640723,"fUST",-506.50479394,0.00028,2,"2024-01-09T22:50:40.723",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983458,1704840640735,"fUST",-157.76589739,0.0002828,2,"2024-01-09T22:50:40.735",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983459,1704840640746,"fUST",-155.0,0.00028767,2,"2024-01-09T22:50:40.746",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983460,1704840640758,"fUST",-8878.11747363,0.00029,2,"2024-01-09T22:50:40.758",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983461,1704840640769,"fUST",-5000.0,0.00029,3,"2024-01-09T22:50:40.769",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983462,1704840640781,"fUST",-1982.4602042,0.00029,2,"2024-01-09T22:50:40.781",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983463,1704840640792,"fUST",-620.14722738,0.00029106,2,"2024-01-09T22:50:40.792",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983464,1704840640804,"fUST",-21959.10297807,0.000295,30,"2024-01-09T22:50:40.804",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983465,1704840640815,"fUST",-463.25005188,0.0003,4,"2024-01-09T22:50:40.815",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983466,1704840640826,"fUST",-640.42681025,0.0003,4,"2024-01-09T22:50:40.826",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983467,1704840640837,"fUST",-243.70040844,0.0003,4,"2024-01-09T22:50:40.837",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983468,1704840640848,"fUST",-155.0,0.0003,4,"2024-01-09T22:50:40.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983469,1704840640859,"fUST",-1200.0,0.0003,4,"2024-01-09T22:50:40.859",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983471,1704840640871,"fUST",-686.45378424,0.0003,4,"2024-01-09T22:50:40.871",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983472,1704840640882,"fUST",-282.50801309,0.0003,3,"2024-01-09T22:50:40.882",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983473,1704840640893,"fUST",-6971.6600529,0.0003,4,"2024-01-09T22:50:40.893",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983474,1704840640904,"fUST",-264.0,0.0003,2,"2024-01-09T22:50:40.904",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983476,1704840640914,"fUST",-155.0,0.00030137,2,"2024-01-09T22:50:40.914",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983478,1704840640925,"fUST",-150.96980604,0.00030278,4,"2024-01-09T22:50:40.925",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983480,1704840640936,"fUST",-3541.96890006,0.00030554,2,"2024-01-09T22:50:40.936",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983481,1704840640947,"fUST",-175.82703107,0.0003056,2,"2024-01-09T22:50:40.947",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983482,1704840640957,"fUST",-620.00736137,0.00030561,2,"2024-01-09T22:50:40.957",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983483,1704840640968,"fUST",-194.9446019,0.00030566,2,"2024-01-09T22:50:40.968",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983485,1704840640978,"fUST",-265.93603253,0.00030579,2,"2024-01-09T22:50:40.978",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983486,1704840640990,"fUST",-150.96980604,0.00030895,2,"2024-01-09T22:50:40.990",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983487,1704840641002,"fUST",-2560.58212202,0.0003092,2,"2024-01-09T22:50:41.002",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983488,1704840641013,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.013",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983489,1704840641025,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.025",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983490,1704840641036,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.036",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983491,1704840641047,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.047",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983492,1704840641058,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.058",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983493,1704840641069,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.069",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983494,1704840641079,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.079",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983495,1704840641089,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.089",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983496,1704840641101,"fUST",-2196.42,0.00030999,2,"2024-01-09T22:50:41.101",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983497,1704840641111,"fUST",-539.41790632,0.00031,2,"2024-01-09T22:50:41.111",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983498,1704840641122,"fUST",-103942.59633946,0.00031,4,"2024-01-09T22:50:41.122",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983499,1704840641133,"fUST",-976.73224448,0.00031496,2,"2024-01-09T22:50:41.133",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983500,1704840641145,"fUST",-155.0,0.00031507,2,"2024-01-09T22:50:41.145",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983501,1704840641156,"fUST",-680.81316922,0.000318,3,"2024-01-09T22:50:41.156",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983502,1704840641168,"fUST",-620.00036807,0.00032089,2,"2024-01-09T22:50:41.168",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983503,1704840641180,"fUST",-5000.0,0.00032586,2,"2024-01-09T22:50:41.180",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983504,1704840641191,"fUST",-2196.43,0.00032844,2,"2024-01-09T22:50:41.191",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983505,1704840641203,"fUST",-68464.55087037,0.00032845,4,"2024-01-09T22:50:41.203",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983506,1704840641214,"fUST",-153.06176756,0.00032876,7,"2024-01-09T22:50:41.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983507,1704840641226,"fUST",-218.13725334,0.00032876,7,"2024-01-09T22:50:41.226",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983508,1704840641237,"fUST",-321.29427896,0.00032876,7,"2024-01-09T22:50:41.237",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983509,1704840641249,"fUST",-241.94583839,0.00032876,7,"2024-01-09T22:50:41.249",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983510,1704840641263,"fUST",-184.33633349,0.00032876,7,"2024-01-09T22:50:41.263",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983511,1704840641275,"fUST",-500.0,0.00032876,7,"2024-01-09T22:50:41.275",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983512,1704840641287,"fUST",-409.19857402,0.00032876,7,"2024-01-09T22:50:41.287",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983513,1704840641299,"fUST",-333.31504503,0.00032876,7,"2024-01-09T22:50:41.299",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983514,1704840641311,"fUST",-536.63144911,0.00032876,7,"2024-01-09T22:50:41.311",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983515,1704840641323,"fUST",-361.85856288,0.00032876,7,"2024-01-09T22:50:41.323",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983516,1704840641334,"fUST",-158.90455297,0.00032876,7,"2024-01-09T22:50:41.334",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983517,1704840641343,"fUST",-219.59155542,0.00032876,7,"2024-01-09T22:50:41.343",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983518,1704840641500,"fUST",-581.56,0.00032876,2,"2024-01-09T22:50:41.500",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983519,1704840641511,"fUST",-50000.0,0.00032964,4,"2024-01-09T22:50:41.511",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983520,1704840641521,"fUST",-157.8822306,0.00032991,7,"2024-01-09T22:50:41.521",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983521,1704840641531,"fUST",-8000.0,0.00033,14,"2024-01-09T22:50:41.531",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983522,1704840641541,"fUST",-581.56,0.00033013,2,"2024-01-09T22:50:41.541",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983523,1704840641551,"fUST",-1158.730207,0.0003302,2,"2024-01-09T22:50:41.551",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983524,1704840641561,"fUST",-854.329983,0.0003302,2,"2024-01-09T22:50:41.561",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983525,1704840641570,"fUST",-180.562664,0.0003302,2,"2024-01-09T22:50:41.570",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983526,1704840641580,"fUST",-154.41457912,0.00033064,7,"2024-01-09T22:50:41.580",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983527,1704840641589,"fUST",-50000.0,0.00033083,4,"2024-01-09T22:50:41.589",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983528,1704840641599,"fUST",-38409.47177353,0.00033083,5,"2024-01-09T22:50:41.599",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983529,1704840641608,"fUST",-305.823861,0.00033083,4,"2024-01-09T22:50:41.608",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983530,1704840641618,"fUST",-152.38900235,0.00033084,7,"2024-01-09T22:50:41.618",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983531,1704840641627,"fUST",-4030.75794675,0.00033105,3,"2024-01-09T22:50:41.627",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983532,1704840641636,"fUST",-151.06767441,0.00033147,2,"2024-01-09T22:50:41.636",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983533,1704840641645,"fUST",-581.56,0.0003315,2,"2024-01-09T22:50:41.645",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983534,1704840641656,"fUST",-581.56,0.00033287,2,"2024-01-09T22:50:41.656",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983535,1704840641665,"fUST",-581.56,0.00033424,2,"2024-01-09T22:50:41.665",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983536,1704840641675,"fUST",-1158.730207,0.00033433,2,"2024-01-09T22:50:41.675",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983537,1704840641684,"fUST",-854.329983,0.00033433,2,"2024-01-09T22:50:41.684",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983538,1704840641693,"fUST",-152.38900235,0.00033453,7,"2024-01-09T22:50:41.693",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983539,1704840641703,"fUST",-157.8822306,0.00033509,7,"2024-01-09T22:50:41.703",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983540,1704840641714,"fUST",-152.38900235,0.00033549,7,"2024-01-09T22:50:41.714",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983541,1704840641723,"fUST",-581.56,0.00033561,2,"2024-01-09T22:50:41.723",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983542,1704840641733,"fUST",-157.8822306,0.00033649,7,"2024-01-09T22:50:41.733",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983543,1704840641743,"fUST",-152.38900235,0.00033667,7,"2024-01-09T22:50:41.743",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983544,1704840641752,"fUST",-620.0000184,0.00033694,2,"2024-01-09T22:50:41.752",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983545,1704840641762,"fUST",-581.56,0.00033698,2,"2024-01-09T22:50:41.762",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983546,1704840641772,"fUST",-152.38900235,0.00033775,7,"2024-01-09T22:50:41.772",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983547,1704840641781,"fUST",-157.8822306,0.00033788,7,"2024-01-09T22:50:41.781",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983548,1704840641790,"fUST",-157.8822306,0.00033817,7,"2024-01-09T22:50:41.790",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983549,1704840641799,"fUST",-581.56,0.00033835,2,"2024-01-09T22:50:41.799",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983550,1704840641809,"fUST",-1158.730207,0.00033846,2,"2024-01-09T22:50:41.809",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983551,1704840641818,"fUST",-854.329983,0.00033846,2,"2024-01-09T22:50:41.818",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983552,1704840641827,"fUST",-152.38900235,0.00033886,7,"2024-01-09T22:50:41.827",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983553,1704840641837,"fUST",-2955.55767527,0.00033948,10,"2024-01-09T22:50:41.837",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983554,1704840641846,"fUST",-581.56,0.00033972,2,"2024-01-09T22:50:41.846",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983555,1704840641855,"fUST",-157.8822306,0.00033991,7,"2024-01-09T22:50:41.855",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983556,1704840641864,"fUST",-1000.0,0.00034,7,"2024-01-09T22:50:41.864",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983557,1704840641873,"fUST",-1000.0,0.00034,2,"2024-01-09T22:50:41.873",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983558,1704840641883,"fUST",-500.0,0.00034,7,"2024-01-09T22:50:41.883",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983559,1704840641892,"fUST",-152.38900235,0.00034035,7,"2024-01-09T22:50:41.892",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983560,1704840641901,"fUST",-581.56,0.00034109,2,"2024-01-09T22:50:41.901",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983561,1704840641911,"fUST",-152.38900235,0.00034161,7,"2024-01-09T22:50:41.911",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983562,1704840641920,"fUST",-581.56,0.00034246,2,"2024-01-09T22:50:41.920",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983563,1704840641929,"fUST",-1158.730207,0.00034258,2,"2024-01-09T22:50:41.929",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983564,1704840641938,"fUST",-854.329983,0.00034258,2,"2024-01-09T22:50:41.938",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983565,1704840641947,"fUST",-150.96980604,0.00034328,2,"2024-01-09T22:50:41.947",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983566,1704840641957,"fUST",-250.44079184,0.00034328,2,"2024-01-09T22:50:41.957",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983567,1704840641966,"fUST",-157.8822306,0.00034337,7,"2024-01-09T22:50:41.966",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983568,1704840641976,"fUST",-581.56,0.00034383,2,"2024-01-09T22:50:41.976",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983569,1704840641984,"fUST",-153.0,0.00034512,2,"2024-01-09T22:50:41.984",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983570,1704840641994,"fUST",-153.0,0.00034512,2,"2024-01-09T22:50:41.994",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983571,1704840642004,"fUST",-153.0,0.00034512,2,"2024-01-09T22:50:42.004",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983572,1704840642015,"fUST",-153.0,0.00034512,2,"2024-01-09T22:50:42.015",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983573,1704840642024,"fUST",-153.0,0.00034512,2,"2024-01-09T22:50:42.024",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983574,1704840642033,"fUST",-153.0,0.00034512,2,"2024-01-09T22:50:42.033",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983575,1704840642043,"fUST",-581.56,0.0003452,2,"2024-01-09T22:50:42.043",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983576,1704840642053,"fUST",-4000.0,0.00034521,2,"2024-01-09T22:50:42.053",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983577,1704840642063,"fUST",-177.0,0.00034627,2,"2024-01-09T22:50:42.063",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983578,1704840642073,"fUST",-581.56,0.00034657,2,"2024-01-09T22:50:42.073",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983579,1704840642083,"fUST",-1158.730207,0.00034671,2,"2024-01-09T22:50:42.083",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983580,1704840642093,"fUST",-854.329983,0.00034671,2,"2024-01-09T22:50:42.093",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983581,1704840642102,"fUST",-162.01638223,0.00034701,5,"2024-01-09T22:50:42.102",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983582,1704840642112,"fUST",-581.56,0.00034794,2,"2024-01-09T22:50:42.112",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983583,1704840642122,"fUST",-5000.0,0.00034807,7,"2024-01-09T22:50:42.122",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983584,1704840642131,"fUST",-5000.0,0.00034818,7,"2024-01-09T22:50:42.131",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983585,1704840642140,"fUST",-150.0,0.00034846,4,"2024-01-09T22:50:42.140",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983586,1704840642150,"fUST",-221.57047913,0.00034846,4,"2024-01-09T22:50:42.150",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983587,1704840642160,"fUST",-157.8822306,0.00034861,7,"2024-01-09T22:50:42.160",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983588,1704840642170,"fUST",-7490.24161581,0.000349,5,"2024-01-09T22:50:42.170",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983589,1704840642179,"fUST",-242.25670695,0.000349,30,"2024-01-09T22:50:42.179",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983590,1704840642188,"fUST",-1500.0,0.000349,2,"2024-01-09T22:50:42.188",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983591,1704840642198,"fUST",-301.93961208,0.00034905,4,"2024-01-09T22:50:42.198",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983592,1704840642207,"fUST",-157.8822306,0.00034913,7,"2024-01-09T22:50:42.207",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983593,1704840642217,"fUST",-581.56,0.00034931,2,"2024-01-09T22:50:42.217",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983594,1704840642226,"fUST",-50000.0,0.00034938,7,"2024-01-09T22:50:42.226",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983595,1704840642236,"fUST",-1521.853949,0.00034938,2,"2024-01-09T22:50:42.236",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983596,1704840642245,"fUST",-1521.853949,0.00034938,2,"2024-01-09T22:50:42.245",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983597,1704840642257,"fUST",-1369.349877,0.00034938,2,"2024-01-09T22:50:42.257",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983598,1704840642265,"fUST",-1369.349877,0.00034938,2,"2024-01-09T22:50:42.265",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983599,1704840642275,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T22:50:42.275",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983600,1704840642284,"fUST",-151.0,0.0003498,2,"2024-01-09T22:50:42.284",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983601,1704840642293,"fUST",-218.43436,0.0003498,2,"2024-01-09T22:50:42.293",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983602,1704840642303,"fUST",-3580.53429443,0.00034991,2,"2024-01-09T22:50:42.303",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983603,1704840642312,"fUST",-168.46960339,0.00034991,4,"2024-01-09T22:50:42.312",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983604,1704840642321,"fUST",-253.97078128,0.00034991,4,"2024-01-09T22:50:42.321",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983605,1704840642330,"fUST",-1711.95583213,0.00034991,4,"2024-01-09T22:50:42.330",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983606,1704840642340,"fUST",-641.24541786,0.00034992,4,"2024-01-09T22:50:42.340",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983607,1704840642349,"fUST",-200.0,0.00034992,4,"2024-01-09T22:50:42.349",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983608,1704840642359,"fUST",-155.05892239,0.00034993,4,"2024-01-09T22:50:42.359",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983609,1704840642368,"fUST",-161.52679336,0.00034994,4,"2024-01-09T22:50:42.368",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983610,1704840642378,"fUST",-155.0,0.00034994,4,"2024-01-09T22:50:42.378",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983611,1704840642387,"fUST",-184.59298851,0.00034994,4,"2024-01-09T22:50:42.387",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983612,1704840642395,"fUST",-1135.48241719,0.00034996,4,"2024-01-09T22:50:42.395",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983613,1704840642404,"fUST",-260.869305,0.00034996,4,"2024-01-09T22:50:42.404",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983614,1704840642413,"fUST",-199.69539795,0.00034996,4,"2024-01-09T22:50:42.413",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983615,1704840642422,"fUST",-1577.94105605,0.00034996,4,"2024-01-09T22:50:42.422",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983616,1704840642431,"fUST",-155.7023692,0.00034996,4,"2024-01-09T22:50:42.431",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983617,1704840642440,"fUST",-303.97982995,0.00034996,4,"2024-01-09T22:50:42.440",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983618,1704840642449,"fUST",-521.41561858,0.00034996,4,"2024-01-09T22:50:42.449",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983619,1704840642457,"fUST",-198.74018768,0.00034996,4,"2024-01-09T22:50:42.457",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983620,1704840642466,"fUST",-176.99885624,0.00034996,4,"2024-01-09T22:50:42.466",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983621,1704840642475,"fUST",-271.89552092,0.00034996,4,"2024-01-09T22:50:42.475",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983622,1704840642483,"fUST",-309.70577409,0.00034996,4,"2024-01-09T22:50:42.483",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983623,1704840642493,"fUST",-309.95768792,0.00034996,4,"2024-01-09T22:50:42.493",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983624,1704840642502,"fUST",-226.79049605,0.00034996,4,"2024-01-09T22:50:42.502",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983625,1704840642511,"fUST",-1030.35167796,0.00034996,4,"2024-01-09T22:50:42.511",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983626,1704840642520,"fUST",-174.54706619,0.00034996,4,"2024-01-09T22:50:42.520",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983627,1704840642529,"fUST",-301.43143671,0.00034996,4,"2024-01-09T22:50:42.529",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983628,1704840642537,"fUST",-470.12289691,0.00034997,4,"2024-01-09T22:50:42.537",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983629,1704840642546,"fUST",-175.14370745,0.00034998,4,"2024-01-09T22:50:42.546",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983630,1704840642556,"fUST",-294.3543158,0.00034998,4,"2024-01-09T22:50:42.556",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983631,1704840642565,"fUST",-244.37488887,0.00034998,4,"2024-01-09T22:50:42.565",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983632,1704840642573,"fUST",-309.65937468,0.00034998,4,"2024-01-09T22:50:42.573",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983633,1704840642582,"fUST",-322.185353,0.00034998,4,"2024-01-09T22:50:42.582",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983634,1704840642591,"fUST",-241.99785808,0.00034998,4,"2024-01-09T22:50:42.591",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983635,1704840642600,"fUST",-520.84270389,0.00034998,4,"2024-01-09T22:50:42.600",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983636,1704840642609,"fUST",-4795.66654434,0.00034998,4,"2024-01-09T22:50:42.609",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983637,1704840642618,"fUST",-309.75221062,0.00034998,4,"2024-01-09T22:50:42.618",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983638,1704840642627,"fUST",-155.08995217,0.00034998,4,"2024-01-09T22:50:42.627",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983639,1704840642636,"fUST",-695.66997114,0.00034998,4,"2024-01-09T22:50:42.636",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983640,1704840642644,"fUST",-285.67741127,0.00034998,4,"2024-01-09T22:50:42.644",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983641,1704840642654,"fUST",-155.61183509,0.00034998,4,"2024-01-09T22:50:42.654",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983642,1704840642663,"fUST",-299.7041061,0.00034998,2,"2024-01-09T22:50:42.663",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983643,1704840642671,"fUST",-3074.02232779,0.00034998,2,"2024-01-09T22:50:42.671",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983644,1704840642680,"fUST",-7279.30321568,0.00035,4,"2024-01-09T22:50:42.680",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983645,1704840642689,"fUST",-591.11085398,0.00035,2,"2024-01-09T22:50:42.689",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983646,1704840642698,"fUST",-5638.93168691,0.00035,4,"2024-01-09T22:50:42.698",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983647,1704840642706,"fUST",-165.562978,0.00035,7,"2024-01-09T22:50:42.706",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983648,1704840642715,"fUST",-2967.05,0.00035,2,"2024-01-09T22:50:42.715",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983649,1704840642724,"fUST",-332.52969855,0.00035,4,"2024-01-09T22:50:42.724",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983650,1704840642733,"fUST",-7503.56939095,0.00035,45,"2024-01-09T22:50:42.733",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983651,1704840642742,"fUST",-309.81411154,0.00035,4,"2024-01-09T22:50:42.742",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983652,1704840642752,"fUST",-156.08945156,0.00035,6,"2024-01-09T22:50:42.752",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983653,1704840642761,"fUST",-290.09823479,0.00035,4,"2024-01-09T22:50:42.761",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983654,1704840642770,"fUST",-813.30493426,0.00035,14,"2024-01-09T22:50:42.770",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983655,1704840642779,"fUST",-1000.0,0.00035,2,"2024-01-09T22:50:42.779",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983656,1704840642788,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.788",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983657,1704840642797,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.797",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983658,1704840642806,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.806",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983659,1704840642817,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.817",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983660,1704840642827,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.827",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983661,1704840642835,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.835",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983662,1704840642844,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.844",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983663,1704840642853,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.853",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983664,1704840642862,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.862",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983665,1704840642870,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.870",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983666,1704840642879,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.879",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983667,1704840642888,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.888",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983668,1704840642896,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.896",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983669,1704840642905,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.905",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983670,1704840642914,"fUST",-168.08,0.00035,2,"2024-01-09T22:50:42.914",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983671,1704840642923,"fUST",-236.72104356,0.00035,2,"2024-01-09T22:50:42.923",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983672,1704840642932,"fUST",-500.0,0.00035,7,"2024-01-09T22:50:42.932",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983673,1704840642941,"fUST",-1500.0,0.00035,7,"2024-01-09T22:50:42.941",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983674,1704840642951,"fUST",-72149.11370037,0.00035,4,"2024-01-09T22:50:42.951",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983675,1704840642960,"fUST",-50000.0,0.00035009,7,"2024-01-09T22:50:42.960",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983676,1704840642969,"fUST",-157.8822306,0.00035027,7,"2024-01-09T22:50:42.969",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983677,1704840642979,"fUST",-581.56,0.00035068,2,"2024-01-09T22:50:42.979",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983678,1704840642988,"fUST",-152.38900235,0.00035105,7,"2024-01-09T22:50:42.988",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983679,1704840642997,"fUST",-152.38900235,0.0003518,7,"2024-01-09T22:50:42.997",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983680,1704840643007,"fUST",-581.56,0.00035205,2,"2024-01-09T22:50:43.007",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983681,1704840643016,"fUST",-13632.10155416,0.00035278,5,"2024-01-09T22:50:43.016",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983682,1704840643025,"fUST",-1369.349877,0.000353,2,"2024-01-09T22:50:43.025",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983684,1704840643035,"fUST",-1369.349877,0.000353,2,"2024-01-09T22:50:43.035",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983686,1704840643044,"fUST",-7219.96520272,0.000353,12,"2024-01-09T22:50:43.044",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983688,1704840643053,"fUST",-157.8822306,0.00035322,7,"2024-01-09T22:50:43.053",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983690,1704840643063,"fUST",-581.56,0.00035342,2,"2024-01-09T22:50:43.063",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983692,1704840643072,"fUST",-151.0,0.00035359,2,"2024-01-09T22:50:43.072",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983694,1704840643081,"fUST",-620.00000092,0.00035379,2,"2024-01-09T22:50:43.081",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983696,1704840643091,"fUST",-157.8822306,0.00035415,7,"2024-01-09T22:50:43.091",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983697,1704840643100,"fUST",-1521.853949,0.00035416,2,"2024-01-09T22:50:43.100",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983698,1704840643109,"fUST",-1521.853949,0.00035416,2,"2024-01-09T22:50:43.109",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983700,1704840643118,"fUST",-157.8822306,0.00035453,7,"2024-01-09T22:50:43.118",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983702,1704840643127,"fUST",-581.56,0.00035479,2,"2024-01-09T22:50:43.127",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983704,1704840643137,"fUST",-603.87922416,0.00035492,7,"2024-01-09T22:50:43.137",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983707,1704840643146,"fUST",-47058.90272354,0.000355,14,"2024-01-09T22:50:43.146",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983710,1704840643156,"fUST",-301.0,0.000355,2,"2024-01-09T22:50:43.156",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983713,1704840643165,"fUST",-151.0,0.000355,2,"2024-01-09T22:50:43.165",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983717,1704840643175,"fUST",-32098.36745887,0.00035516,3,"2024-01-09T22:50:43.175",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983720,1704840643184,"fUST",-1000.0,0.00035533,2,"2024-01-09T22:50:43.184",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983723,1704840643194,"fUST",-1000.0,0.00035547,2,"2024-01-09T22:50:43.194",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983728,1704840643204,"fUST",-1000.0,0.00035561,2,"2024-01-09T22:50:43.204",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983731,1704840643213,"fUST",-1000.0,0.00035575,2,"2024-01-09T22:50:43.213",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983734,1704840643225,"fUST",-152.38900235,0.0003558,7,"2024-01-09T22:50:43.225",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983737,1704840643235,"fUST",-156.92433214,0.00035581,2,"2024-01-09T22:50:43.235",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983740,1704840643245,"fUST",-156.92433214,0.00035581,2,"2024-01-09T22:50:43.245",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983743,1704840643257,"fUST",-156.92433214,0.00035581,2,"2024-01-09T22:50:43.257",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983746,1704840643267,"fUST",-156.92433214,0.00035581,2,"2024-01-09T22:50:43.267",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983749,1704840643276,"fUST",-156.92433214,0.00035581,2,"2024-01-09T22:50:43.276",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983752,1704840643286,"fUST",-156.92433214,0.00035581,2,"2024-01-09T22:50:43.286",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983755,1704840643295,"fUST",-1000.0,0.00035593,2,"2024-01-09T22:50:43.295",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983758,1704840643305,"fUST",-1000.0,0.00035596,2,"2024-01-09T22:50:43.305",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983761,1704840643314,"fUST",-1000.0,0.00035607,2,"2024-01-09T22:50:43.314",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983763,1704840643324,"fUST",-1000.0,0.00035609,2,"2024-01-09T22:50:43.324",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983766,1704840643333,"fUST",-500.0,0.0003561,2,"2024-01-09T22:50:43.333",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983769,1704840643343,"fUST",-535.20908359,0.00035613,4,"2024-01-09T22:50:43.343",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983772,1704840643352,"fUST",-1000.0,0.00035613,2,"2024-01-09T22:50:43.352",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983774,1704840643362,"fUST",-206.44888347,0.00035614,4,"2024-01-09T22:50:43.362",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983777,1704840643371,"fUST",-151.0,0.00035616,2,"2024-01-09T22:50:43.371",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983779,1704840643381,"fUST",-151.686187,0.00035616,2,"2024-01-09T22:50:43.381",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983781,1704840643391,"fUST",-196.5,0.00035616,2,"2024-01-09T22:50:43.391",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983783,1704840643400,"fUST",-1521.853949,0.00035616,2,"2024-01-09T22:50:43.400",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983784,1704840643410,"fUST",-1521.853949,0.00035616,2,"2024-01-09T22:50:43.410",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983785,1704840643419,"fUST",-1521.853949,0.00035616,2,"2024-01-09T22:50:43.419",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983786,1704840643429,"fUST",-1521.853949,0.00035616,2,"2024-01-09T22:50:43.429",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983787,1704840643438,"fUST",-1369.349877,0.00035616,2,"2024-01-09T22:50:43.438",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983788,1704840643447,"fUST",-1369.349877,0.00035616,2,"2024-01-09T22:50:43.447",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983789,1704840643456,"fUST",-1369.349877,0.00035616,2,"2024-01-09T22:50:43.456",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983790,1704840643466,"fUST",-1369.349877,0.00035616,2,"2024-01-09T22:50:43.466",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983791,1704840643475,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.475",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983792,1704840643484,"fUST",-505.94829747,0.00035616,2,"2024-01-09T22:50:43.484",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983793,1704840643494,"fUST",-505.81431976,0.00035616,2,"2024-01-09T22:50:43.494",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983794,1704840643503,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.503",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983795,1704840643512,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.512",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983796,1704840643521,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.521",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983797,1704840643532,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.532",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983798,1704840643541,"fUST",-500.30671878,0.00035616,2,"2024-01-09T22:50:43.541",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983799,1704840643551,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.551",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983801,1704840643560,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.560",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983802,1704840643569,"fUST",-501.02318153,0.00035616,2,"2024-01-09T22:50:43.569",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983803,1704840643578,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.578",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983804,1704840643587,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.587",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983805,1704840643596,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.596",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983807,1704840643606,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.606",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983809,1704840643615,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.615",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983812,1704840643632,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.632",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983813,1704840643645,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.645",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983815,1704840643655,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.655",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983817,1704840643666,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.666",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983818,1704840643676,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.676",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983821,1704840643686,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.686",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983824,1704840643696,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.696",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983827,1704840643706,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.706",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983830,1704840643715,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.715",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983833,1704840643725,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.725",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983836,1704840643735,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.735",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983838,1704840643745,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.745",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983840,1704840643754,"fUST",-1480.6,0.00035616,2,"2024-01-09T22:50:43.754",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983841,1704840643764,"fUST",-500.28637747,0.00035616,2,"2024-01-09T22:50:43.764",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983842,1704840643774,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.774",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983843,1704840643783,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.783",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983844,1704840643793,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.793",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983845,1704840643802,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.802",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983846,1704840643812,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.812",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983847,1704840643821,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.821",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983848,1704840643831,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.831",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983849,1704840643840,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.840",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983850,1704840643850,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.850",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983851,1704840643859,"fUST",-986.18,0.00035616,2,"2024-01-09T22:50:43.859",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983853,1704840643869,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.869",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983855,1704840643877,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.877",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983856,1704840643887,"fUST",-517.92350944,0.00035616,2,"2024-01-09T22:50:43.887",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983857,1704840643896,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.896",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983859,1704840643906,"fUST",-722.82,0.00035616,2,"2024-01-09T22:50:43.906",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983861,1704840643915,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.915",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983862,1704840643925,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.925",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983864,1704840643934,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.934",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983866,1704840643944,"fUST",-500.94586147,0.00035616,2,"2024-01-09T22:50:43.944",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983867,1704840643954,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.954",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983868,1704840643963,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.963",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983869,1704840643973,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.973",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983870,1704840643983,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.983",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983871,1704840643993,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:43.993",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983872,1704840644003,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.003",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983873,1704840644013,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.013",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983874,1704840644022,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.022",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983875,1704840644032,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.032",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983876,1704840644041,"fUST",-292.46488415,0.00035616,2,"2024-01-09T22:50:44.041",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983877,1704840644051,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.051",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983878,1704840644060,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.060",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983880,1704840644070,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.070",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983882,1704840644079,"fUST",-640.56,0.00035616,2,"2024-01-09T22:50:44.079",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983883,1704840644088,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.088",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983885,1704840644098,"fUST",-1102.6218737,0.00035616,2,"2024-01-09T22:50:44.098",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983887,1704840644107,"fUST",-562.27630934,0.00035616,2,"2024-01-09T22:50:44.107",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983889,1704840644116,"fUST",-597.05,0.00035616,2,"2024-01-09T22:50:44.116",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983891,1704840644125,"fUST",-620.0768675,0.00035616,2,"2024-01-09T22:50:44.125",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983893,1704840644134,"fUST",-511.16530344,0.00035616,2,"2024-01-09T22:50:44.134",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983895,1704840644144,"fUST",-155.08995217,0.00035616,2,"2024-01-09T22:50:44.144",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983898,1704840644153,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.153",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983899,1704840644163,"fUST",-502.48157989,0.00035616,2,"2024-01-09T22:50:44.163",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983901,1704840644172,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.172",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983902,1704840644182,"fUST",-501.19931651,0.00035616,2,"2024-01-09T22:50:44.182",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983903,1704840644191,"fUST",-1000.0,0.00035616,2,"2024-01-09T22:50:44.191",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983904,1704840644201,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.201",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983905,1704840644333,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.333",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983906,1704840644358,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.358",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983907,1704840644367,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.367",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983908,1704840644377,"fUST",-469.14788274,0.00035616,2,"2024-01-09T22:50:44.377",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983909,1704840644387,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.387",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983910,1704840644397,"fUST",-503.19819389,0.00035616,2,"2024-01-09T22:50:44.397",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983911,1704840644407,"fUST",-500.19647848,0.00035616,2,"2024-01-09T22:50:44.407",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983912,1704840644416,"fUST",-500.58457441,0.00035616,2,"2024-01-09T22:50:44.416",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983913,1704840644426,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.426",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983914,1704840644435,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.435",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983915,1704840644444,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.444",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983916,1704840644453,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.453",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983917,1704840644463,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.463",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983918,1704840644472,"fUST",-500.73511553,0.00035616,2,"2024-01-09T22:50:44.472",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983919,1704840644481,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.481",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983920,1704840644490,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.490",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983921,1704840644499,"fUST",-503.58707094,0.00035616,2,"2024-01-09T22:50:44.499",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983922,1704840644510,"fUST",-523.2667145,0.00035616,2,"2024-01-09T22:50:44.510",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983923,1704840644520,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.520",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983924,1704840644530,"fUST",-501.7226315,0.00035616,2,"2024-01-09T22:50:44.530",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983925,1704840644540,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.540",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983926,1704840644550,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.550",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983927,1704840644560,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.560",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983928,1704840644570,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.570",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983929,1704840644580,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.580",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983930,1704840644589,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.589",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983931,1704840644598,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.598",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983932,1704840644608,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.608",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983933,1704840644617,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.617",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983934,1704840644626,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.626",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983935,1704840644635,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.635",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983936,1704840644644,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.644",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983937,1704840644653,"fUST",-313.82233785,0.00035616,2,"2024-01-09T22:50:44.653",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983938,1704840644663,"fUST",-523.27587313,0.00035616,2,"2024-01-09T22:50:44.663",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983939,1704840644672,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.672",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983940,1704840644681,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.681",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983941,1704840644690,"fUST",-1440.99,0.00035616,2,"2024-01-09T22:50:44.690",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983942,1704840644701,"fUST",-501.57911517,0.00035616,2,"2024-01-09T22:50:44.701",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983943,1704840644710,"fUST",-584.08,0.00035616,2,"2024-01-09T22:50:44.710",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983944,1704840644719,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.719",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983945,1704840644728,"fUST",-603.27854241,0.00035616,2,"2024-01-09T22:50:44.728",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983946,1704840644737,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.737",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983947,1704840644746,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.746",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983948,1704840644758,"fUST",-501.84230411,0.00035616,2,"2024-01-09T22:50:44.758",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983949,1704840644767,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.767",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983950,1704840644777,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.777",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983951,1704840644786,"fUST",-569.71034661,0.00035616,2,"2024-01-09T22:50:44.786",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983952,1704840644795,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.795",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983953,1704840644805,"fUST",-1000.0,0.00035616,2,"2024-01-09T22:50:44.805",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983954,1704840644814,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.814",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983955,1704840644823,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.823",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983956,1704840644833,"fUST",-515.07091795,0.00035616,2,"2024-01-09T22:50:44.833",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983957,1704840644842,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.842",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983958,1704840644852,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.852",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983959,1704840644861,"fUST",-456.63432085,0.00035616,2,"2024-01-09T22:50:44.861",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983960,1704840644870,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.870",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983961,1704840644880,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.880",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983962,1704840644889,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.889",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983963,1704840644898,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.898",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983964,1704840644907,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.907",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983965,1704840644916,"fUST",-514.17470731,0.00035616,2,"2024-01-09T22:50:44.916",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983966,1704840644926,"fUST",-531.27074928,0.00035616,2,"2024-01-09T22:50:44.926",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983967,1704840644935,"fUST",-501.54141502,0.00035616,2,"2024-01-09T22:50:44.935",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983968,1704840644943,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.943",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983969,1704840644953,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.953",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983970,1704840644962,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.962",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983971,1704840644971,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:44.971",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983972,1704840644980,"fUST",-500.41320758,0.00035616,2,"2024-01-09T22:50:44.980",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983973,1704840644989,"fUST",-3808.71,0.00035616,2,"2024-01-09T22:50:44.989",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983974,1704840644998,"fUST",-453.65598886,0.00035616,2,"2024-01-09T22:50:44.998",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983975,1704840645008,"fUST",-602.04429128,0.00035616,2,"2024-01-09T22:50:45.008",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983976,1704840645017,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.017",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983977,1704840645026,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.026",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983978,1704840645035,"fUST",-196.89239958,0.00035616,2,"2024-01-09T22:50:45.035",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983979,1704840645045,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.045",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983980,1704840645054,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.054",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983981,1704840645063,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.063",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983982,1704840645072,"fUST",-812.52,0.00035616,2,"2024-01-09T22:50:45.072",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983983,1704840645081,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.081",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983984,1704840645091,"fUST",-502.68075034,0.00035616,2,"2024-01-09T22:50:45.091",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983985,1704840645100,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.100",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983986,1704840645110,"fUST",-724.24,0.00035616,2,"2024-01-09T22:50:45.110",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983987,1704840645119,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.119",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983988,1704840645129,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.129",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983989,1704840645138,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.138",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983990,1704840645147,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.147",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983991,1704840645157,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.157",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983992,1704840645167,"fUST",-519.3,0.00035616,2,"2024-01-09T22:50:45.167",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983993,1704840645176,"fUST",-500.90203694,0.00035616,2,"2024-01-09T22:50:45.176",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983994,1704840645186,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.186",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983995,1704840645196,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.196",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983996,1704840645206,"fUST",-500.00988812,0.00035616,2,"2024-01-09T22:50:45.206",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983997,1704840645215,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.215",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983998,1704840645224,"fUST",-500.53498006,0.00035616,2,"2024-01-09T22:50:45.224",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310983999,1704840645233,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.233",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984000,1704840645243,"fUST",-506.33631279,0.00035616,2,"2024-01-09T22:50:45.243",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984001,1704840645253,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.253",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984002,1704840645264,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.264",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984003,1704840645274,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.274",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984004,1704840645284,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.284",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984005,1704840645293,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.293",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984006,1704840645303,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.303",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984007,1704840645313,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.313",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984008,1704840645322,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.322",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984009,1704840645332,"fUST",-205.37417053,0.00035616,2,"2024-01-09T22:50:45.332",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984010,1704840645342,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.342",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984011,1704840645352,"fUST",-355.65774064,0.00035616,2,"2024-01-09T22:50:45.352",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984012,1704840645361,"fUST",-20000.0,0.00035616,10,"2024-01-09T22:50:45.361",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984013,1704840645370,"fUST",-555.29,0.00035616,2,"2024-01-09T22:50:45.370",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984014,1704840645379,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984015,1704840645389,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.389",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984016,1704840645398,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.398",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984017,1704840645407,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.407",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984018,1704840645416,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.416",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984019,1704840645425,"fUST",-194.82128027,0.00035616,5,"2024-01-09T22:50:45.425",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984020,1704840645435,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.435",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984021,1704840645444,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.444",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984022,1704840645453,"fUST",-501.47854896,0.00035616,2,"2024-01-09T22:50:45.453",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984023,1704840645462,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.462",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984024,1704840645471,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.471",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984025,1704840645480,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.480",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984026,1704840645489,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.489",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984027,1704840645499,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.499",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984028,1704840645509,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.509",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984029,1704840645518,"fUST",-506.83720369,0.00035616,2,"2024-01-09T22:50:45.518",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984030,1704840645527,"fUST",-558.49909865,0.00035616,2,"2024-01-09T22:50:45.527",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984031,1704840645536,"fUST",-503.14331049,0.00035616,2,"2024-01-09T22:50:45.536",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984032,1704840645545,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.545",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984033,1704840645554,"fUST",-501.27966863,0.00035616,2,"2024-01-09T22:50:45.554",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984034,1704840645563,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.563",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984035,1704840645573,"fUST",-517.86667267,0.00035616,2,"2024-01-09T22:50:45.573",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984036,1704840645582,"fUST",-506.43227445,0.00035616,2,"2024-01-09T22:50:45.582",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984037,1704840645591,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.591",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984038,1704840645600,"fUST",-2607.25,0.00035616,2,"2024-01-09T22:50:45.600",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984039,1704840645609,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.609",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984040,1704840645618,"fUST",-197.03020795,0.00035616,2,"2024-01-09T22:50:45.618",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984041,1704840645627,"fUST",-601.18837547,0.00035616,2,"2024-01-09T22:50:45.627",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984042,1704840645636,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.636",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984043,1704840645645,"fUST",-500.18667866,0.00035616,2,"2024-01-09T22:50:45.645",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984044,1704840645654,"fUST",-500.70829364,0.00035616,2,"2024-01-09T22:50:45.654",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984045,1704840645663,"fUST",-500.18326723,0.00035616,2,"2024-01-09T22:50:45.663",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984046,1704840645673,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.673",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984047,1704840645682,"fUST",-634.32681973,0.00035616,2,"2024-01-09T22:50:45.682",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984048,1704840645691,"fUST",-513.51702195,0.00035616,2,"2024-01-09T22:50:45.691",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984049,1704840645700,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.700",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984050,1704840645709,"fUST",-508.34241231,0.00035616,2,"2024-01-09T22:50:45.709",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984051,1704840645718,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.718",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984052,1704840645727,"fUST",-544.14,0.00035616,2,"2024-01-09T22:50:45.727",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984053,1704840645737,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.737",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984054,1704840645746,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.746",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984055,1704840645756,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.756",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984056,1704840645765,"fUST",-501.71932076,0.00035616,2,"2024-01-09T22:50:45.765",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984057,1704840645774,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.774",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984058,1704840645783,"fUST",-1728.68,0.00035616,2,"2024-01-09T22:50:45.783",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984059,1704840645793,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.793",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984060,1704840645802,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.802",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984061,1704840645810,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.810",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984062,1704840645820,"fUST",-554.90031122,0.00035616,2,"2024-01-09T22:50:45.820",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984063,1704840645829,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.829",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984064,1704840645838,"fUST",-500.86234254,0.00035616,2,"2024-01-09T22:50:45.838",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984065,1704840645847,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.847",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984066,1704840645856,"fUST",-500.70656136,0.00035616,2,"2024-01-09T22:50:45.856",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984067,1704840645865,"fUST",-500.45328493,0.00035616,2,"2024-01-09T22:50:45.865",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984068,1704840645874,"fUST",-575.62651939,0.00035616,2,"2024-01-09T22:50:45.874",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984069,1704840645883,"fUST",-1471.13,0.00035616,2,"2024-01-09T22:50:45.883",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984070,1704840645893,"fUST",-511.67022606,0.00035616,2,"2024-01-09T22:50:45.893",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984071,1704840645902,"fUST",-505.31403919,0.00035616,2,"2024-01-09T22:50:45.902",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984072,1704840645911,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.911",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984073,1704840645921,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.921",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984074,1704840645930,"fUST",-532.48570596,0.00035616,2,"2024-01-09T22:50:45.930",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984075,1704840645939,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.939",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984076,1704840645949,"fUST",-567.1617221,0.00035616,2,"2024-01-09T22:50:45.949",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984077,1704840645958,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.958",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984078,1704840645967,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.967",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984079,1704840645976,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.976",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984080,1704840645985,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:45.985",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984081,1704840645994,"fUST",-248.34132738,0.00035616,2,"2024-01-09T22:50:45.994",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984082,1704840646004,"fUST",-414.1979926,0.00035616,2,"2024-01-09T22:50:46.004",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984083,1704840646013,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.013",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984085,1704840646022,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.022",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984087,1704840646032,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.032",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984089,1704840646041,"fUST",-410.94773792,0.00035616,2,"2024-01-09T22:50:46.041",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984090,1704840646050,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.050",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984091,1704840646059,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.059",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984092,1704840646069,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.069",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984093,1704840646078,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.078",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984094,1704840646087,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.087",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984095,1704840646097,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.097",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984097,1704840646106,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.106",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984098,1704840646115,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.115",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984099,1704840646125,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.125",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984100,1704840646134,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.134",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984102,1704840646142,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.142",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984103,1704840646151,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.151",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984105,1704840646160,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.160",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984107,1704840646170,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.170",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984109,1704840646180,"fUST",-232.68741591,0.00035616,2,"2024-01-09T22:50:46.180",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984111,1704840646189,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.189",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984114,1704840646198,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.198",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984117,1704840646207,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.207",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984124,1704840646242,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.242",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984126,1704840646252,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.252",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984128,1704840646265,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.265",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984129,1704840646275,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.275",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984130,1704840646284,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.284",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984131,1704840646293,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.293",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984132,1704840646303,"fUST",-2056.36,0.00035616,2,"2024-01-09T22:50:46.303",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984134,1704840646312,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T22:50:46.312",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984135,1704840646321,"fUST",-500.20616363,0.00035616,2,"2024-01-09T22:50:46.321",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984136,1704840646331,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.331",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984137,1704840646340,"fUST",-354.98291733,0.00035616,2,"2024-01-09T22:50:46.340",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984138,1704840646351,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.351",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984139,1704840646360,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.360",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984140,1704840646370,"fUST",-220.47107168,0.00035616,2,"2024-01-09T22:50:46.370",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984141,1704840646379,"fUST",-517.84558427,0.00035616,2,"2024-01-09T22:50:46.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984142,1704840646388,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.388",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984143,1704840646397,"fUST",-1754.44,0.00035616,2,"2024-01-09T22:50:46.397",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984144,1704840646407,"fUST",-307.51765686,0.00035616,2,"2024-01-09T22:50:46.407",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984145,1704840646417,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.417",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984147,1704840646425,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.425",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984148,1704840646435,"fUST",-504.18025356,0.00035616,2,"2024-01-09T22:50:46.435",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984149,1704840646443,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.443",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984150,1704840646452,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.452",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984151,1704840646461,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.461",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984152,1704840646471,"fUST",-422.40092155,0.00035616,2,"2024-01-09T22:50:46.471",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984153,1704840646479,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.479",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984154,1704840646489,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.489",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984155,1704840646498,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.498",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984156,1704840646508,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.508",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984157,1704840646517,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.517",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984158,1704840646526,"fUST",-176.41422842,0.00035616,2,"2024-01-09T22:50:46.526",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984159,1704840646536,"fUST",-493.31782965,0.00035616,2,"2024-01-09T22:50:46.536",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984160,1704840646545,"fUST",-1891.98,0.00035616,2,"2024-01-09T22:50:46.545",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984161,1704840646554,"fUST",-1532.08,0.00035616,2,"2024-01-09T22:50:46.554",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984162,1704840646564,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.564",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984163,1704840646573,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.573",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984164,1704840646582,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.582",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984165,1704840646592,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.592",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984166,1704840646601,"fUST",-578.3,0.00035616,2,"2024-01-09T22:50:46.601",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984167,1704840646610,"fUST",-3747.41,0.00035616,2,"2024-01-09T22:50:46.610",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984168,1704840646619,"fUST",-200.0,0.00035616,2,"2024-01-09T22:50:46.619",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984169,1704840646629,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.629",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984170,1704840646638,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.638",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984171,1704840646647,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.647",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984172,1704840646655,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.655",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984173,1704840646664,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.664",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984174,1704840646674,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.674",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984175,1704840646683,"fUST",-381.12834279,0.00035616,2,"2024-01-09T22:50:46.683",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984176,1704840646692,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.692",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984177,1704840646701,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.701",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984178,1704840646710,"fUST",-8733.16,0.00035616,2,"2024-01-09T22:50:46.710",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984179,1704840646720,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.720",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984180,1704840646729,"fUST",-356.09894193,0.00035616,2,"2024-01-09T22:50:46.729",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984181,1704840646738,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.738",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984182,1704840646747,"fUST",-522.21,0.00035616,2,"2024-01-09T22:50:46.747",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984183,1704840646757,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.757",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984184,1704840646766,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.766",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984185,1704840646775,"fUST",-523.29,0.00035616,2,"2024-01-09T22:50:46.775",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984186,1704840646785,"fUST",-4952.26,0.00035616,2,"2024-01-09T22:50:46.785",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984187,1704840646794,"fUST",-1733.28,0.00035616,2,"2024-01-09T22:50:46.794",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984188,1704840646803,"fUST",-506.80683171,0.00035616,2,"2024-01-09T22:50:46.803",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984189,1704840646812,"fUST",-2404.59,0.00035616,2,"2024-01-09T22:50:46.812",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984190,1704840646821,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.821",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984191,1704840646830,"fUST",-500.34286744,0.00035616,2,"2024-01-09T22:50:46.830",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984192,1704840646839,"fUST",-503.4854636,0.00035616,2,"2024-01-09T22:50:46.839",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984193,1704840646848,"fUST",-506.84954695,0.00035616,2,"2024-01-09T22:50:46.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984194,1704840646857,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.857",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984195,1704840646867,"fUST",-492.92540586,0.00035616,2,"2024-01-09T22:50:46.867",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984196,1704840646877,"fUST",-8079.57,0.00035616,2,"2024-01-09T22:50:46.877",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984197,1704840646887,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.887",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984198,1704840646896,"fUST",-500.36532895,0.00035616,2,"2024-01-09T22:50:46.896",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984199,1704840646906,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.906",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984200,1704840646915,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.915",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984201,1704840646925,"fUST",-575.14257119,0.00035616,2,"2024-01-09T22:50:46.925",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984202,1704840646934,"fUST",-500.35757381,0.00035616,2,"2024-01-09T22:50:46.934",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984203,1704840646943,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.943",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984204,1704840646953,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.953",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984205,1704840646963,"fUST",-535.95716489,0.00035616,2,"2024-01-09T22:50:46.963",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984206,1704840646972,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.972",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984207,1704840646982,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.982",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984208,1704840646991,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:46.991",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984209,1704840647000,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.000",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984210,1704840647010,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.010",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984211,1704840647020,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.020",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984212,1704840647029,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.029",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984213,1704840647039,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.039",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984214,1704840647048,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.048",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984215,1704840647058,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.058",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984216,1704840647067,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.067",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984217,1704840647076,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.076",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984218,1704840647085,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.085",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984219,1704840647095,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.095",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984220,1704840647104,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.104",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984221,1704840647113,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.113",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984222,1704840647123,"fUST",-2007.44,0.00035616,2,"2024-01-09T22:50:47.123",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984223,1704840647132,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.132",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984224,1704840647141,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.141",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984225,1704840647151,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.151",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984226,1704840647161,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.161",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984227,1704840647170,"fUST",-249.82857974,0.00035616,2,"2024-01-09T22:50:47.170",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984229,1704840647180,"fUST",-517.52671074,0.00035616,2,"2024-01-09T22:50:47.180",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984230,1704840647189,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.189",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984231,1704840647199,"fUST",-615.19,0.00035616,2,"2024-01-09T22:50:47.199",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984233,1704840647209,"fUST",-299.67374614,0.00035616,2,"2024-01-09T22:50:47.209",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984234,1704840647218,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.218",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984235,1704840647228,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.228",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984236,1704840647237,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.237",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984237,1704840647247,"fUST",-170.42946526,0.00035616,2,"2024-01-09T22:50:47.247",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984238,1704840647259,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.259",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984239,1704840647268,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.268",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984240,1704840647278,"fUST",-2252.18,0.00035616,2,"2024-01-09T22:50:47.278",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984242,1704840647287,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.287",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984244,1704840647296,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.296",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984246,1704840647306,"fUST",-1201.4,0.00035616,2,"2024-01-09T22:50:47.306",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984248,1704840647315,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.315",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984251,1704840647325,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.325",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984252,1704840647334,"fUST",-220.0,0.00035616,2,"2024-01-09T22:50:47.334",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984255,1704840647344,"fUST",-3665.7,0.00035616,2,"2024-01-09T22:50:47.344",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984257,1704840647353,"fUST",-698.91,0.00035616,2,"2024-01-09T22:50:47.353",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984259,1704840647363,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.363",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984261,1704840647372,"fUST",-515.88,0.00035616,2,"2024-01-09T22:50:47.372",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984263,1704840647381,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.381",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984265,1704840647393,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.393",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984267,1704840647401,"fUST",-46994.92,0.00035616,2,"2024-01-09T22:50:47.401",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984269,1704840647414,"fUST",-638.75462537,0.00035616,2,"2024-01-09T22:50:47.414",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984271,1704840647423,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.423",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984273,1704840647431,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.431",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984275,1704840647441,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.441",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984277,1704840647450,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.450",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984279,1704840647459,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.459",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984281,1704840647468,"fUST",-5750.93,0.00035616,2,"2024-01-09T22:50:47.468",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984283,1704840647478,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.478",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984285,1704840647487,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.487",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984287,1704840647496,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.496",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984289,1704840647506,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.506",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984291,1704840647515,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.515",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984293,1704840647525,"fUST",-457.66355864,0.00035616,2,"2024-01-09T22:50:47.525",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984295,1704840647534,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.534",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984297,1704840647543,"fUST",-205.3030203,0.00035616,2,"2024-01-09T22:50:47.543",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984299,1704840647553,"fUST",-507.81220053,0.00035616,2,"2024-01-09T22:50:47.553",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984302,1704840647562,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.562",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984306,1704840647571,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.571",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984310,1704840647580,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.580",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984312,1704840647589,"fUST",-506.25,0.00035616,2,"2024-01-09T22:50:47.589",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984315,1704840647598,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.598",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984318,1704840647607,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.607",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984320,1704840647616,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.616",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984322,1704840647626,"fUST",-538.95,0.00035616,2,"2024-01-09T22:50:47.626",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984324,1704840647635,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.635",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984326,1704840647644,"fUST",-1988.92,0.00035616,2,"2024-01-09T22:50:47.644",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984328,1704840647653,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.653",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984330,1704840647663,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.663",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984332,1704840647672,"fUST",-511.46965573,0.00035616,2,"2024-01-09T22:50:47.672",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984334,1704840647682,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.682",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984336,1704840647691,"fUST",-17315.0,0.00035616,2,"2024-01-09T22:50:47.691",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984338,1704840647700,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.700",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984340,1704840647710,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.710",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984342,1704840647719,"fUST",-501.03286925,0.00035616,2,"2024-01-09T22:50:47.719",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984344,1704840647728,"fUST",-500.3522875,0.00035616,2,"2024-01-09T22:50:47.728",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984346,1704840647738,"fUST",-510.06108715,0.00035616,2,"2024-01-09T22:50:47.738",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984348,1704840647747,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.747",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984350,1704840647756,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.756",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984352,1704840647766,"fUST",-1310.54,0.00035616,2,"2024-01-09T22:50:47.766",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984354,1704840647775,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.775",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984356,1704840647785,"fUST",-2853.99,0.00035616,2,"2024-01-09T22:50:47.785",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984358,1704840647795,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.795",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984360,1704840647804,"fUST",-608.25509253,0.00035616,2,"2024-01-09T22:50:47.804",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984362,1704840647813,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.813",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984364,1704840647822,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.822",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984366,1704840647831,"fUST",-500.37362481,0.00035616,2,"2024-01-09T22:50:47.831",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984368,1704840647841,"fUST",-502.57378155,0.00035616,2,"2024-01-09T22:50:47.841",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984370,1704840647850,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.850",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984373,1704840647860,"fUST",-202.38965493,0.00035616,2,"2024-01-09T22:50:47.860",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984374,1704840647870,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.870",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984376,1704840647879,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.879",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984377,1704840647889,"fUST",-1998.35,0.00035616,2,"2024-01-09T22:50:47.889",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984378,1704840647898,"fUST",-500.72835156,0.00035616,2,"2024-01-09T22:50:47.898",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984379,1704840647907,"fUST",-335.92479617,0.00035616,2,"2024-01-09T22:50:47.907",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984380,1704840647917,"fUST",-301.78455933,0.00035616,2,"2024-01-09T22:50:47.917",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984381,1704840647926,"fUST",-500.41361829,0.00035616,2,"2024-01-09T22:50:47.926",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984382,1704840647936,"fUST",-500.44723208,0.00035616,2,"2024-01-09T22:50:47.936",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984383,1704840647945,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.945",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984384,1704840647954,"fUST",-547.39227854,0.00035616,2,"2024-01-09T22:50:47.954",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984385,1704840647963,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.963",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984386,1704840647973,"fUST",-422.84860486,0.00035616,2,"2024-01-09T22:50:47.973",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984387,1704840647982,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.982",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984388,1704840647991,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:47.991",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984389,1704840648000,"fUST",-577.71203112,0.00035616,2,"2024-01-09T22:50:48.000",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984390,1704840648011,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.011",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984391,1704840648020,"fUST",-2626.13,0.00035616,2,"2024-01-09T22:50:48.020",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984392,1704840648030,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.030",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984393,1704840648039,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.039",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984394,1704840648049,"fUST",-572.58,0.00035616,2,"2024-01-09T22:50:48.049",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984395,1704840648059,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.059",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984396,1704840648069,"fUST",-522.91458442,0.00035616,2,"2024-01-09T22:50:48.069",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984397,1704840648078,"fUST",-500.0,0.00035616,5,"2024-01-09T22:50:48.078",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984398,1704840648088,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.088",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984399,1704840648097,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.097",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984400,1704840648107,"fUST",-600.0,0.00035616,2,"2024-01-09T22:50:48.107",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984401,1704840648116,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.116",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984402,1704840648127,"fUST",-4232.06,0.00035616,2,"2024-01-09T22:50:48.127",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984403,1704840648136,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.136",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984404,1704840648146,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.146",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984405,1704840648156,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.156",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984406,1704840648166,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.166",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984407,1704840648176,"fUST",-504.80763993,0.00035616,2,"2024-01-09T22:50:48.176",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984408,1704840648185,"fUST",-501.91854851,0.00035616,2,"2024-01-09T22:50:48.185",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984409,1704840648195,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.195",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984410,1704840648205,"fUST",-503.17940485,0.00035616,2,"2024-01-09T22:50:48.205",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984411,1704840648215,"fUST",-843.57,0.00035616,2,"2024-01-09T22:50:48.215",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984412,1704840648225,"fUST",-374.41066116,0.00035616,2,"2024-01-09T22:50:48.225",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984413,1704840648235,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.235",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984414,1704840648244,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.244",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984415,1704840648255,"fUST",-680.43,0.00035616,2,"2024-01-09T22:50:48.255",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984416,1704840648267,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.267",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984417,1704840648277,"fUST",-938.24,0.00035616,2,"2024-01-09T22:50:48.277",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984418,1704840648287,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.287",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984419,1704840648296,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.296",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984420,1704840648306,"fUST",-1365.01,0.00035616,2,"2024-01-09T22:50:48.306",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984421,1704840648317,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.317",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984422,1704840648327,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.327",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984423,1704840648336,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.336",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984424,1704840648346,"fUST",-880.07,0.00035616,2,"2024-01-09T22:50:48.346",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984425,1704840648356,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.356",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984426,1704840648366,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.366",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984427,1704840648377,"fUST",-510.69327756,0.00035616,2,"2024-01-09T22:50:48.377",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984428,1704840648386,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.386",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984429,1704840648396,"fUST",-520.06525507,0.00035616,2,"2024-01-09T22:50:48.396",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984430,1704840648406,"fUST",-511.79602753,0.00035616,2,"2024-01-09T22:50:48.406",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984431,1704840648415,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.415",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984432,1704840648425,"fUST",-500.20629385,0.00035616,2,"2024-01-09T22:50:48.425",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984433,1704840648436,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.436",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984434,1704840648447,"fUST",-501.41201149,0.00035616,2,"2024-01-09T22:50:48.447",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984435,1704840648457,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.457",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984436,1704840648467,"fUST",-502.36846477,0.00035616,2,"2024-01-09T22:50:48.467",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984437,1704840648476,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.476",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984438,1704840648486,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.486",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984439,1704840648495,"fUST",-501.43481431,0.00035616,2,"2024-01-09T22:50:48.495",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984440,1704840648505,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.505",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984441,1704840648514,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.514",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984442,1704840648524,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.524",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984443,1704840648533,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.533",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984444,1704840648542,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.542",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984445,1704840648552,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.552",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984446,1704840648561,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.561",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984447,1704840648570,"fUST",-604.73200117,0.00035616,2,"2024-01-09T22:50:48.570",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984448,1704840648579,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.579",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984449,1704840648589,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.589",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984450,1704840648598,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.598",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984451,1704840648697,"fUST",-581.56,0.00035616,2,"2024-01-09T22:50:48.697",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984452,1704840648706,"fUST",-500.0,0.00035616,2,"2024-01-09T22:50:48.706",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984453,1704840648715,"fUST",-529.83107318,0.00035616,2,"2024-01-09T22:50:48.715",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984454,1704840648724,"fUST",-183.6338165,0.00035616,2,"2024-01-09T22:50:48.724",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984455,1704840648733,"fUST",-189.264127,0.00035616,120,"2024-01-09T22:50:48.733",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984456,1704840648742,"fUST",-500.0,0.00035617,2,"2024-01-09T22:50:48.742",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984457,1704840648750,"fUST",-1000.0,0.00035643,2,"2024-01-09T22:50:48.750",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984458,1704840648761,"fUST",-157.8822306,0.00035644,7,"2024-01-09T22:50:48.761",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984459,1704840648770,"fUST",-1000.0,0.00035647,2,"2024-01-09T22:50:48.770",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984460,1704840648778,"fUST",-500.0,0.00035665,2,"2024-01-09T22:50:48.778",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984461,1704840648787,"fUST",-1000.0,0.00035667,2,"2024-01-09T22:50:48.787",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984462,1704840648795,"fUST",-1000.0,0.00035668,2,"2024-01-09T22:50:48.795",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984463,1704840648804,"fUST",-1000.0,0.00035673,2,"2024-01-09T22:50:48.804",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984464,1704840648813,"fUST",-5000.0,0.00035677,7,"2024-01-09T22:50:48.813",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984465,1704840648822,"fUST",-5000.0,0.0003568,7,"2024-01-09T22:50:48.822",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984466,1704840648830,"fUST",-5000.0,0.0003568,7,"2024-01-09T22:50:48.830",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984467,1704840648839,"fUST",-391.31655973,0.0003568,2,"2024-01-09T22:50:48.839",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984468,1704840648847,"fUST",-5000.0,0.00035688,7,"2024-01-09T22:50:48.847",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984469,1704840648856,"fUST",-1000.0,0.00035721,2,"2024-01-09T22:50:48.856",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984470,1704840648865,"fUST",-1000.0,0.00035733,2,"2024-01-09T22:50:48.865",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984471,1704840648874,"fUST",-1000.0,0.00035734,2,"2024-01-09T22:50:48.874",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984472,1704840648883,"fUST",-1000.0,0.00035738,2,"2024-01-09T22:50:48.883",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984473,1704840648892,"fUST",-581.56,0.00035753,2,"2024-01-09T22:50:48.892",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984474,1704840648901,"fUST",-1000.0,0.0003576,2,"2024-01-09T22:50:48.901",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984475,1704840648910,"fUST",-157.8822306,0.00035784,7,"2024-01-09T22:50:48.910",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984476,1704840648919,"fUST",-1480.6,0.00035789,2,"2024-01-09T22:50:48.919",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984477,1704840648927,"fUST",-4000.0,0.00035798,2,"2024-01-09T22:50:48.927",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984478,1704840648936,"fUST",-160.0,0.00035798,3,"2024-01-09T22:50:48.936",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984479,1704840648945,"fUST",-2000.0,0.000358,5,"2024-01-09T22:50:48.945",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984480,1704840648954,"fUST",-2000.0,0.000358,5,"2024-01-09T22:50:48.954",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984481,1704840648962,"fUST",-200.0,0.000358,4,"2024-01-09T22:50:48.962",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984482,1704840648972,"fUST",-2000.0,0.0003581,5,"2024-01-09T22:50:48.972",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984483,1704840648980,"fUST",-2000.0,0.0003581,5,"2024-01-09T22:50:48.980",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984484,1704840648990,"fUST",-2000.0,0.0003582,5,"2024-01-09T22:50:48.990",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984485,1704840649000,"fUST",-2000.0,0.0003582,5,"2024-01-09T22:50:49.000",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984486,1704840649010,"fUST",-2000.0,0.0003583,5,"2024-01-09T22:50:49.010",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984487,1704840649019,"fUST",-2000.0,0.0003583,5,"2024-01-09T22:50:49.019",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984488,1704840649028,"fUST",-2000.0,0.0003584,5,"2024-01-09T22:50:49.028",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984489,1704840649037,"fUST",-2000.0,0.0003584,5,"2024-01-09T22:50:49.037",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984490,1704840649047,"fUST",-2000.0,0.0003585,5,"2024-01-09T22:50:49.047",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984491,1704840649056,"fUST",-2000.0,0.0003585,5,"2024-01-09T22:50:49.056",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984492,1704840649066,"fUST",-1369.349877,0.0003585,2,"2024-01-09T22:50:49.066",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984493,1704840649075,"fUST",-1369.349877,0.0003585,2,"2024-01-09T22:50:49.075",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984494,1704840649084,"fUST",-2000.0,0.0003586,5,"2024-01-09T22:50:49.084",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984495,1704840649094,"fUST",-2000.0,0.0003586,5,"2024-01-09T22:50:49.094",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984496,1704840649103,"fUST",-3749.284871,0.0003587,5,"2024-01-09T22:50:49.103",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984497,1704840649112,"fUST",-2000.0,0.0003587,5,"2024-01-09T22:50:49.112",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984498,1704840649121,"fUST",-2000.0,0.0003588,5,"2024-01-09T22:50:49.121",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984499,1704840649130,"fUST",-160.0,0.00035889,10,"2024-01-09T22:50:49.130",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984500,1704840649139,"fUST",-1480.6,0.00035889,2,"2024-01-09T22:50:49.139",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984501,1704840649149,"fUST",-1480.6,0.00035889,2,"2024-01-09T22:50:49.149",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984502,1704840649158,"fUST",-1480.6,0.00035889,2,"2024-01-09T22:50:49.158",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984503,1704840649167,"fUST",-1480.6,0.00035889,2,"2024-01-09T22:50:49.167",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984504,1704840649177,"fUST",-1480.6,0.00035889,2,"2024-01-09T22:50:49.177",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984505,1704840649186,"fUST",-1480.71841585,0.00035889,2,"2024-01-09T22:50:49.186",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984506,1704840649196,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.196",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984507,1704840649205,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.205",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984508,1704840649214,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984509,1704840649223,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.223",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984510,1704840649233,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.233",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984511,1704840649242,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.242",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984512,1704840649252,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.252",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984513,1704840649266,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.266",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984514,1704840649275,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.275",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984515,1704840649285,"fUST",-986.18,0.0003589,2,"2024-01-09T22:50:49.285",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984516,1704840649294,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.294",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984517,1704840649303,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.303",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984518,1704840649312,"fUST",-722.82,0.0003589,2,"2024-01-09T22:50:49.312",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984519,1704840649322,"fUST",-502.32816693,0.0003589,2,"2024-01-09T22:50:49.322",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984520,1704840649332,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.332",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984521,1704840649341,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.341",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984522,1704840649351,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.351",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984523,1704840649360,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.360",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984524,1704840649369,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.369",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984525,1704840649379,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984526,1704840649387,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.387",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984527,1704840649396,"fUST",-640.56,0.0003589,2,"2024-01-09T22:50:49.396",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984528,1704840649406,"fUST",-597.05,0.0003589,2,"2024-01-09T22:50:49.406",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984529,1704840649416,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.416",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984530,1704840649425,"fUST",-193.63327634,0.0003589,2,"2024-01-09T22:50:49.425",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984531,1704840649434,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.434",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984532,1704840649443,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.443",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984533,1704840649452,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.452",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984534,1704840649462,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.462",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984535,1704840649471,"fUST",-369.30655585,0.0003589,2,"2024-01-09T22:50:49.471",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984536,1704840649480,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.480",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984537,1704840649489,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.489",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984538,1704840649500,"fUST",-503.21238465,0.0003589,2,"2024-01-09T22:50:49.500",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984539,1704840649515,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.515",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984540,1704840649524,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.524",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984541,1704840649536,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.536",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984542,1704840649545,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.545",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984543,1704840649554,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.554",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984544,1704840649563,"fUST",-1440.99,0.0003589,2,"2024-01-09T22:50:49.563",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984545,1704840649573,"fUST",-584.08,0.0003589,2,"2024-01-09T22:50:49.573",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984546,1704840649582,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.582",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984547,1704840649592,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.592",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984548,1704840649601,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.601",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984549,1704840649611,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.611",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984550,1704840649621,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.621",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984551,1704840649631,"fUST",-1000.0,0.0003589,2,"2024-01-09T22:50:49.631",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984552,1704840649641,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.641",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984553,1704840649650,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.650",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984554,1704840649659,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.659",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984555,1704840649669,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.669",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984556,1704840649678,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.678",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984557,1704840649691,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.691",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984558,1704840649700,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.700",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984559,1704840649709,"fUST",-3808.71,0.0003589,2,"2024-01-09T22:50:49.709",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984560,1704840649718,"fUST",-501.94083797,0.0003589,2,"2024-01-09T22:50:49.718",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984561,1704840649727,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.727",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984562,1704840649736,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.736",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984563,1704840649746,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.746",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984564,1704840649755,"fUST",-812.52,0.0003589,2,"2024-01-09T22:50:49.755",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984565,1704840649764,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.764",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984566,1704840649773,"fUST",-724.24,0.0003589,2,"2024-01-09T22:50:49.773",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984567,1704840649782,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.782",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984568,1704840649791,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.791",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984569,1704840649800,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.800",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984570,1704840649809,"fUST",-519.3,0.0003589,2,"2024-01-09T22:50:49.809",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984571,1704840649818,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.818",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984572,1704840649827,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.827",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984573,1704840649836,"fUST",-513.10047227,0.0003589,2,"2024-01-09T22:50:49.836",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984574,1704840649845,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.845",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984575,1704840649855,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.855",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984576,1704840649864,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.864",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984577,1704840649874,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.874",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984578,1704840649882,"fUST",-228.57916484,0.0003589,2,"2024-01-09T22:50:49.882",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984579,1704840649891,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.891",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984580,1704840649900,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.900",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984581,1704840649909,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.909",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984582,1704840649918,"fUST",-555.29,0.0003589,2,"2024-01-09T22:50:49.918",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984583,1704840649927,"fUST",-514.91833875,0.0003589,2,"2024-01-09T22:50:49.927",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984584,1704840649936,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.936",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984585,1704840649945,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.945",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984586,1704840649954,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.954",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984587,1704840649963,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.963",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984588,1704840649973,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.973",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984589,1704840649981,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.981",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984590,1704840649990,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:49.990",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984591,1704840649999,"fUST",-504.43281686,0.0003589,2,"2024-01-09T22:50:49.999",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984592,1704840650009,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.009",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984593,1704840650018,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.018",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984594,1704840650027,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.027",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984595,1704840650037,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.037",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984596,1704840650046,"fUST",-2607.25,0.0003589,2,"2024-01-09T22:50:50.046",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984597,1704840650055,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.055",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984598,1704840650064,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.064",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984599,1704840650073,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.073",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984600,1704840650082,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.082",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984601,1704840650091,"fUST",-544.14,0.0003589,2,"2024-01-09T22:50:50.091",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984602,1704840650100,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.100",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984603,1704840650109,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.109",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984604,1704840650119,"fUST",-1728.68,0.0003589,2,"2024-01-09T22:50:50.119",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984605,1704840650128,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.128",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984606,1704840650137,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.137",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984607,1704840650147,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.147",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984608,1704840650157,"fUST",-1471.13,0.0003589,2,"2024-01-09T22:50:50.157",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984609,1704840650166,"fUST",-527.37573656,0.0003589,2,"2024-01-09T22:50:50.166",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984610,1704840650177,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.177",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984611,1704840650186,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.186",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984612,1704840650195,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.195",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984613,1704840650204,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.204",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984614,1704840650214,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984615,1704840650224,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.224",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984616,1704840650233,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.233",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984617,1704840650242,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.242",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984618,1704840650252,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.252",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984619,1704840650266,"fUST",-500.69611721,0.0003589,2,"2024-01-09T22:50:50.266",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984620,1704840650276,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.276",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984621,1704840650285,"fUST",-1754.44,0.0003589,2,"2024-01-09T22:50:50.285",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984622,1704840650295,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.295",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984623,1704840650304,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.304",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984624,1704840650314,"fUST",-2000.0,0.0003589,5,"2024-01-09T22:50:50.314",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984625,1704840650323,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.323",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984626,1704840650332,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.332",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984627,1704840650342,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.342",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984628,1704840650352,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.352",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984629,1704840650361,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.361",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984630,1704840650370,"fUST",-500.00003679,0.0003589,2,"2024-01-09T22:50:50.370",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984631,1704840650380,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.380",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984632,1704840650390,"fUST",-1891.98,0.0003589,2,"2024-01-09T22:50:50.390",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984633,1704840650399,"fUST",-1532.08,0.0003589,2,"2024-01-09T22:50:50.399",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984634,1704840650408,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.408",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984635,1704840650418,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.418",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984636,1704840650427,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.427",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984637,1704840650437,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.437",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984638,1704840650446,"fUST",-578.3,0.0003589,2,"2024-01-09T22:50:50.446",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984639,1704840650455,"fUST",-3747.41,0.0003589,2,"2024-01-09T22:50:50.455",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984640,1704840650465,"fUST",-207.33219449,0.0003589,2,"2024-01-09T22:50:50.465",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984641,1704840650474,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.474",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984642,1704840650483,"fUST",-522.56090064,0.0003589,2,"2024-01-09T22:50:50.483",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984643,1704840650493,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.493",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984644,1704840650502,"fUST",-204.63089644,0.0003589,2,"2024-01-09T22:50:50.502",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984645,1704840650512,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.512",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984646,1704840650522,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.522",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984647,1704840650531,"fUST",-8733.16,0.0003589,2,"2024-01-09T22:50:50.531",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984648,1704840650540,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.540",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984649,1704840650549,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.549",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984650,1704840650559,"fUST",-522.21,0.0003589,2,"2024-01-09T22:50:50.559",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984651,1704840650568,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.568",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984652,1704840650577,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.577",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984653,1704840650586,"fUST",-523.29,0.0003589,2,"2024-01-09T22:50:50.586",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984654,1704840650596,"fUST",-4952.26,0.0003589,2,"2024-01-09T22:50:50.596",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984655,1704840650605,"fUST",-1733.28,0.0003589,2,"2024-01-09T22:50:50.605",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984656,1704840650614,"fUST",-2404.59,0.0003589,2,"2024-01-09T22:50:50.614",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984657,1704840650624,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.624",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984658,1704840650633,"fUST",-504.28366915,0.0003589,2,"2024-01-09T22:50:50.633",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984659,1704840650642,"fUST",-8079.57,0.0003589,2,"2024-01-09T22:50:50.642",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984660,1704840650651,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.651",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984661,1704840650660,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.660",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984662,1704840650669,"fUST",-464.33699681,0.0003589,2,"2024-01-09T22:50:50.669",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984663,1704840650678,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.678",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984664,1704840650688,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.688",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984665,1704840650698,"fUST",-508.29105618,0.0003589,2,"2024-01-09T22:50:50.698",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984666,1704840650707,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.707",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984667,1704840650716,"fUST",-2007.44,0.0003589,2,"2024-01-09T22:50:50.716",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984668,1704840650725,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.725",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984669,1704840650734,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.734",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984670,1704840650743,"fUST",-615.19,0.0003589,2,"2024-01-09T22:50:50.743",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984671,1704840650752,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.752",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984672,1704840650762,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.762",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984673,1704840650771,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.771",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984674,1704840650780,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.780",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984675,1704840650790,"fUST",-2252.18,0.0003589,2,"2024-01-09T22:50:50.790",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984676,1704840650799,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.799",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984677,1704840650808,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.808",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984678,1704840650817,"fUST",-1201.4,0.0003589,2,"2024-01-09T22:50:50.817",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984679,1704840650918,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.918",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984680,1704840650927,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.927",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984681,1704840650936,"fUST",-220.0,0.0003589,2,"2024-01-09T22:50:50.936",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984682,1704840650946,"fUST",-3665.7,0.0003589,2,"2024-01-09T22:50:50.946",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984683,1704840650955,"fUST",-698.91,0.0003589,2,"2024-01-09T22:50:50.955",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984684,1704840650964,"fUST",-515.88,0.0003589,2,"2024-01-09T22:50:50.964",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984685,1704840650974,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.974",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984686,1704840650984,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:50.984",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984687,1704840650993,"fUST",-46994.92,0.0003589,2,"2024-01-09T22:50:50.993",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984688,1704840651002,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.002",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984689,1704840651012,"fUST",-609.72875153,0.0003589,2,"2024-01-09T22:50:51.012",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984690,1704840651021,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.021",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984691,1704840651030,"fUST",-5750.93,0.0003589,2,"2024-01-09T22:50:51.030",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984692,1704840651039,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.039",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984693,1704840651049,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.049",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984694,1704840651058,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.058",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984695,1704840651067,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.067",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984696,1704840651076,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.076",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984697,1704840651086,"fUST",-506.25,0.0003589,2,"2024-01-09T22:50:51.086",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984698,1704840651096,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.096",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984699,1704840651105,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.105",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984700,1704840651115,"fUST",-516.51757613,0.0003589,2,"2024-01-09T22:50:51.115",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984701,1704840651125,"fUST",-538.95,0.0003589,2,"2024-01-09T22:50:51.125",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984702,1704840651134,"fUST",-309.04412086,0.0003589,2,"2024-01-09T22:50:51.134",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984703,1704840651143,"fUST",-1988.92,0.0003589,2,"2024-01-09T22:50:51.143",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984704,1704840651153,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.153",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984705,1704840651162,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.162",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984706,1704840651171,"fUST",-17315.0,0.0003589,2,"2024-01-09T22:50:51.171",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984707,1704840651181,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.181",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984708,1704840651191,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.191",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984709,1704840651200,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.200",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984710,1704840651210,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.210",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984711,1704840651219,"fUST",-1310.54,0.0003589,2,"2024-01-09T22:50:51.219",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984712,1704840651229,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.229",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984713,1704840651239,"fUST",-2853.99,0.0003589,2,"2024-01-09T22:50:51.239",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984714,1704840651249,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.249",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984715,1704840651260,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.260",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984716,1704840651270,"fUST",-505.88505677,0.0003589,2,"2024-01-09T22:50:51.270",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984717,1704840651279,"fUST",-227.4561411,0.0003589,2,"2024-01-09T22:50:51.279",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984718,1704840651289,"fUST",-1998.35,0.0003589,2,"2024-01-09T22:50:51.289",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984719,1704840651299,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.299",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984720,1704840651309,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.309",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984721,1704840651318,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.318",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984722,1704840651328,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.328",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984723,1704840651337,"fUST",-2626.13,0.0003589,2,"2024-01-09T22:50:51.337",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984724,1704840651347,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.347",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984725,1704840651357,"fUST",-572.58,0.0003589,2,"2024-01-09T22:50:51.357",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984726,1704840651366,"fUST",-500.0,0.0003589,5,"2024-01-09T22:50:51.366",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984727,1704840651376,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.376",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984728,1704840651386,"fUST",-600.0,0.0003589,2,"2024-01-09T22:50:51.386",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984729,1704840651396,"fUST",-444.79503558,0.0003589,2,"2024-01-09T22:50:51.396",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984730,1704840651405,"fUST",-4232.06,0.0003589,2,"2024-01-09T22:50:51.405",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984731,1704840651415,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.415",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984732,1704840651424,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.424",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984733,1704840651434,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.434",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984734,1704840651443,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.443",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984735,1704840651453,"fUST",-843.57,0.0003589,2,"2024-01-09T22:50:51.453",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984736,1704840651462,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.462",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984737,1704840651471,"fUST",-245.43479304,0.0003589,2,"2024-01-09T22:50:51.471",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984738,1704840651481,"fUST",-680.43,0.0003589,2,"2024-01-09T22:50:51.481",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984739,1704840651490,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.490",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984740,1704840651499,"fUST",-938.24,0.0003589,2,"2024-01-09T22:50:51.499",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984741,1704840651509,"fUST",-501.84157681,0.0003589,2,"2024-01-09T22:50:51.509",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984742,1704840651518,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.518",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984743,1704840651527,"fUST",-1365.01,0.0003589,2,"2024-01-09T22:50:51.527",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984744,1704840651537,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.537",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984745,1704840651546,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.546",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984746,1704840651556,"fUST",-880.07,0.0003589,2,"2024-01-09T22:50:51.556",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984747,1704840651565,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.565",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984748,1704840651574,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.574",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984749,1704840651584,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.584",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984750,1704840651593,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.593",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984751,1704840651603,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.603",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984752,1704840651611,"fUST",-292.66842428,0.0003589,2,"2024-01-09T22:50:51.611",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984753,1704840651621,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.621",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984754,1704840651629,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.629",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984755,1704840651639,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.639",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984756,1704840651647,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.647",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984757,1704840651656,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.656",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984758,1704840651666,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.666",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984759,1704840651675,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.675",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984760,1704840651685,"fUST",-500.0,0.0003589,2,"2024-01-09T22:50:51.685",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984761,1704840651694,"fUST",-581.56,0.0003589,2,"2024-01-09T22:50:51.694",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984762,1704840651704,"fUST",-1521.853949,0.0003589,2,"2024-01-09T22:50:51.704",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984763,1704840651713,"fUST",-1521.853949,0.0003589,2,"2024-01-09T22:50:51.713",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984764,1704840651723,"fUST",-1521.853949,0.0003589,2,"2024-01-09T22:50:51.723",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984765,1704840651733,"fUST",-1521.853949,0.0003589,2,"2024-01-09T22:50:51.733",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984766,1704840651742,"fUST",-1369.349877,0.0003589,2,"2024-01-09T22:50:51.742",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984767,1704840651751,"fUST",-1369.349877,0.0003589,2,"2024-01-09T22:50:51.751",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984768,1704840651761,"fUST",-2000.0,0.000359,5,"2024-01-09T22:50:51.761",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984769,1704840651770,"fUST",-1500.0,0.000359,2,"2024-01-09T22:50:51.770",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984770,1704840651779,"fUST",-2000.0,0.0003591,5,"2024-01-09T22:50:51.779",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984771,1704840651788,"fUST",-2560.58212202,0.0003592,2,"2024-01-09T22:50:51.788",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984772,1704840651797,"fUST",-2000.0,0.0003592,5,"2024-01-09T22:50:51.797",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984773,1704840651806,"fUST",-2000.0,0.0003593,5,"2024-01-09T22:50:51.806",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984774,1704840651816,"fUST",-2000.0,0.0003594,5,"2024-01-09T22:50:51.816",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984775,1704840651825,"fUST",-2000.0,0.0003595,5,"2024-01-09T22:50:51.825",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984776,1704840651834,"fUST",-157.8822306,0.00035958,7,"2024-01-09T22:50:51.834",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984777,1704840651844,"fUST",-2000.0,0.0003596,5,"2024-01-09T22:50:51.844",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984778,1704840651853,"fUST",-48643.39419319,0.00035965,7,"2024-01-09T22:50:51.853",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984779,1704840651862,"fUST",-649.46848965,0.00035965,4,"2024-01-09T22:50:51.862",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984780,1704840651872,"fUST",-4039.92201284,0.00035965,4,"2024-01-09T22:50:51.872",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984781,1704840651882,"fUST",-1025.4344042,0.00035965,2,"2024-01-09T22:50:51.882",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984782,1704840651890,"fUST",-2000.0,0.0003597,5,"2024-01-09T22:50:51.890",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984783,1704840651900,"fUST",-2000.0,0.0003598,5,"2024-01-09T22:50:51.900",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984784,1704840651908,"fUST",-2066.583364,0.0003599,5,"2024-01-09T22:50:51.908",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984785,1704840651918,"fUST",-327.27121741,0.00035999,7,"2024-01-09T22:50:51.918",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984786,1704840651926,"fUST",-200.70334912,0.00035999,7,"2024-01-09T22:50:51.926",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984787,1704840651935,"fUST",-645.48067931,0.00035999,7,"2024-01-09T22:50:51.935",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984788,1704840651944,"fUST",-500.0,0.00035999,7,"2024-01-09T22:50:51.944",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984789,1704840651953,"fUST",-500.0,0.00035999,7,"2024-01-09T22:50:51.953",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984790,1704840651961,"fUST",-230.25509034,0.00036,4,"2024-01-09T22:50:51.961",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984791,1704840651970,"fUST",-500.0,0.00036,7,"2024-01-09T22:50:51.970",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984792,1704840651979,"fUST",-955.0,0.00036,7,"2024-01-09T22:50:51.979",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984793,1704840651988,"fUST",-581.74033374,0.00036027,2,"2024-01-09T22:50:51.988",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984794,1704840651997,"fUST",-160.0,0.00036074,4,"2024-01-09T22:50:51.997",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984795,1704840652007,"fUST",-152.38900235,0.00036083,7,"2024-01-09T22:50:52.007",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984796,1704840652016,"fUST",-166.96052789,0.00036088,4,"2024-01-09T22:50:52.016",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984797,1704840652025,"fUST",-12940.81123244,0.00036143,7,"2024-01-09T22:50:52.025",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984798,1704840652154,"fUST",-37059.18876756,0.00036143,7,"2024-01-09T22:50:52.154",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984799,1704840652163,"fUST",-225.469193,0.00036163,10,"2024-01-09T22:50:52.163",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984800,1704840652172,"fUST",-151.0,0.00036163,4,"2024-01-09T22:50:52.172",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984801,1704840652181,"fUST",-548.35574145,0.00036164,2,"2024-01-09T22:50:52.181",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984802,1704840652191,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.191",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984803,1704840652200,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.200",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984804,1704840652209,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.209",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984805,1704840652218,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.218",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984806,1704840652227,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.227",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984807,1704840652236,"fUST",-986.18,0.00036164,2,"2024-01-09T22:50:52.236",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984808,1704840652245,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.245",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984809,1704840652254,"fUST",-722.82,0.00036164,2,"2024-01-09T22:50:52.254",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984810,1704840652268,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.268",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984811,1704840652276,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.276",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984812,1704840652286,"fUST",-493.98843626,0.00036164,2,"2024-01-09T22:50:52.286",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984813,1704840652295,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.295",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984814,1704840652304,"fUST",-640.56,0.00036164,2,"2024-01-09T22:50:52.304",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984815,1704840652312,"fUST",-597.05,0.00036164,2,"2024-01-09T22:50:52.312",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984816,1704840652322,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.322",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984817,1704840652331,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.331",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984818,1704840652340,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.340",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984819,1704840652349,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.349",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984820,1704840652358,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.358",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984821,1704840652367,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.367",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984822,1704840652376,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.376",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984823,1704840652385,"fUST",-1440.99,0.00036164,2,"2024-01-09T22:50:52.385",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984824,1704840652395,"fUST",-584.08,0.00036164,2,"2024-01-09T22:50:52.395",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984825,1704840652404,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.404",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984826,1704840652413,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.413",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984827,1704840652421,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.421",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984828,1704840652431,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.431",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984829,1704840652439,"fUST",-1000.0,0.00036164,2,"2024-01-09T22:50:52.439",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984830,1704840652448,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.448",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984831,1704840652457,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.457",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984832,1704840652466,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.466",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984833,1704840652475,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.475",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984834,1704840652483,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.483",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984835,1704840652492,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.492",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984836,1704840652501,"fUST",-3808.71,0.00036164,2,"2024-01-09T22:50:52.501",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984837,1704840652511,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.511",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984838,1704840652520,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.520",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984839,1704840652529,"fUST",-812.52,0.00036164,2,"2024-01-09T22:50:52.529",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984840,1704840652539,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.539",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984841,1704840652549,"fUST",-724.24,0.00036164,2,"2024-01-09T22:50:52.549",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984842,1704840652560,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.560",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984843,1704840652569,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.569",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984844,1704840652578,"fUST",-519.3,0.00036164,2,"2024-01-09T22:50:52.578",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984845,1704840652587,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.587",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984846,1704840652597,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.597",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984847,1704840652606,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.606",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984848,1704840652616,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.616",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984849,1704840652625,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.625",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984850,1704840652635,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.635",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984851,1704840652644,"fUST",-195.34780225,0.00036164,2,"2024-01-09T22:50:52.644",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984852,1704840652654,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.654",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984853,1704840652663,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.663",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984854,1704840652671,"fUST",-555.29,0.00036164,2,"2024-01-09T22:50:52.671",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984855,1704840652681,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.681",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984856,1704840652690,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.690",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984857,1704840652699,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.699",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984858,1704840652708,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.708",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984859,1704840652717,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.717",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984860,1704840652726,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.726",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984861,1704840652735,"fUST",-2607.25,0.00036164,2,"2024-01-09T22:50:52.735",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984862,1704840652744,"fUST",-579.20844571,0.00036164,2,"2024-01-09T22:50:52.744",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984863,1704840652753,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.753",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984864,1704840652850,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.850",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984865,1704840652861,"fUST",-544.14,0.00036164,2,"2024-01-09T22:50:52.861",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984866,1704840652870,"fUST",-1728.68,0.00036164,2,"2024-01-09T22:50:52.870",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984867,1704840652879,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.879",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984868,1704840652888,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.888",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984869,1704840652897,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.897",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984870,1704840652906,"fUST",-1471.13,0.00036164,2,"2024-01-09T22:50:52.906",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984871,1704840652915,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.915",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984872,1704840652924,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.924",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984873,1704840652934,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.934",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984874,1704840652944,"fUST",-502.58366231,0.00036164,2,"2024-01-09T22:50:52.944",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984875,1704840652952,"fUST",-507.12889787,0.00036164,2,"2024-01-09T22:50:52.952",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984876,1704840652961,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.961",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984877,1704840652970,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.970",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984878,1704840652979,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:52.979",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984879,1704840652988,"fUST",-226.74535197,0.00036164,2,"2024-01-09T22:50:52.988",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984880,1704840652997,"fUST",-1754.44,0.00036164,2,"2024-01-09T22:50:52.997",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984881,1704840653007,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.007",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984882,1704840653017,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.017",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984883,1704840653026,"fUST",-506.9921166,0.00036164,2,"2024-01-09T22:50:53.026",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984884,1704840653035,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.035",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984885,1704840653044,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.044",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984886,1704840653053,"fUST",-1891.98,0.00036164,2,"2024-01-09T22:50:53.053",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984887,1704840653062,"fUST",-1532.08,0.00036164,2,"2024-01-09T22:50:53.062",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984888,1704840653071,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.071",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984889,1704840653081,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.081",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984890,1704840653091,"fUST",-578.3,0.00036164,2,"2024-01-09T22:50:53.091",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984891,1704840653100,"fUST",-3747.41,0.00036164,2,"2024-01-09T22:50:53.100",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984892,1704840653109,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.109",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984893,1704840653118,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.118",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984894,1704840653127,"fUST",-8733.16,0.00036164,2,"2024-01-09T22:50:53.127",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984895,1704840653137,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.137",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984896,1704840653146,"fUST",-522.21,0.00036164,2,"2024-01-09T22:50:53.146",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984897,1704840653155,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.155",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984898,1704840653165,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.165",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984899,1704840653174,"fUST",-523.29,0.00036164,2,"2024-01-09T22:50:53.174",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984900,1704840653184,"fUST",-4952.26,0.00036164,2,"2024-01-09T22:50:53.184",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984901,1704840653193,"fUST",-1733.28,0.00036164,2,"2024-01-09T22:50:53.193",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984902,1704840653202,"fUST",-2404.59,0.00036164,2,"2024-01-09T22:50:53.202",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984903,1704840653211,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.211",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984904,1704840653220,"fUST",-8079.57,0.00036164,2,"2024-01-09T22:50:53.220",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984905,1704840653229,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.229",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984906,1704840653239,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.239",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984907,1704840653248,"fUST",-506.16327281,0.00036164,2,"2024-01-09T22:50:53.248",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984908,1704840653259,"fUST",-472.50269636,0.00036164,2,"2024-01-09T22:50:53.259",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984909,1704840653268,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.268",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984910,1704840653278,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.278",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984911,1704840653287,"fUST",-2007.44,0.00036164,2,"2024-01-09T22:50:53.287",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984912,1704840653296,"fUST",-512.90038641,0.00036164,2,"2024-01-09T22:50:53.296",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984913,1704840653305,"fUST",-615.19,0.00036164,2,"2024-01-09T22:50:53.305",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984914,1704840653314,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.314",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984915,1704840653324,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.324",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984916,1704840653333,"fUST",-304.69048824,0.00036164,2,"2024-01-09T22:50:53.333",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984917,1704840653342,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.342",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984918,1704840653351,"fUST",-2252.18,0.00036164,2,"2024-01-09T22:50:53.351",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984919,1704840653360,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.360",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984920,1704840653370,"fUST",-1201.4,0.00036164,2,"2024-01-09T22:50:53.370",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984921,1704840653379,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984922,1704840653388,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.388",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984923,1704840653397,"fUST",-3665.7,0.00036164,2,"2024-01-09T22:50:53.397",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984924,1704840653407,"fUST",-698.91,0.00036164,2,"2024-01-09T22:50:53.407",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984925,1704840653416,"fUST",-515.88,0.00036164,2,"2024-01-09T22:50:53.416",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984926,1704840653426,"fUST",-46994.92,0.00036164,2,"2024-01-09T22:50:53.426",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984927,1704840653435,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.435",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984928,1704840653444,"fUST",-5750.93,0.00036164,2,"2024-01-09T22:50:53.444",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984929,1704840653453,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.453",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984930,1704840653464,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.464",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984931,1704840653473,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.473",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984932,1704840653481,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.481",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984933,1704840653491,"fUST",-417.12268563,0.00036164,2,"2024-01-09T22:50:53.491",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984934,1704840653500,"fUST",-506.25,0.00036164,2,"2024-01-09T22:50:53.500",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984935,1704840653511,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.511",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984936,1704840653520,"fUST",-572.89036176,0.00036164,2,"2024-01-09T22:50:53.520",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984937,1704840653529,"fUST",-538.95,0.00036164,2,"2024-01-09T22:50:53.529",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984938,1704840653538,"fUST",-1988.92,0.00036164,2,"2024-01-09T22:50:53.538",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984939,1704840653547,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.547",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984940,1704840653556,"fUST",-17315.0,0.00036164,2,"2024-01-09T22:50:53.556",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984941,1704840653565,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.565",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984942,1704840653574,"fUST",-243.90613301,0.00036164,2,"2024-01-09T22:50:53.574",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984943,1704840653583,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.583",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984944,1704840653592,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.592",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984945,1704840653601,"fUST",-1310.54,0.00036164,2,"2024-01-09T22:50:53.601",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984946,1704840653611,"fUST",-2853.99,0.00036164,2,"2024-01-09T22:50:53.611",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984947,1704840653621,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.621",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984948,1704840653630,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.630",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984949,1704840653640,"fUST",-1998.35,0.00036164,2,"2024-01-09T22:50:53.640",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984950,1704840653649,"fUST",-574.77610086,0.00036164,2,"2024-01-09T22:50:53.649",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984951,1704840653658,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.658",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984952,1704840653667,"fUST",-2626.13,0.00036164,2,"2024-01-09T22:50:53.667",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984953,1704840653676,"fUST",-607.57574232,0.00036164,2,"2024-01-09T22:50:53.676",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984954,1704840653686,"fUST",-572.58,0.00036164,2,"2024-01-09T22:50:53.686",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984955,1704840653695,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.695",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984956,1704840653705,"fUST",-500.0,0.00036164,5,"2024-01-09T22:50:53.705",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984957,1704840653714,"fUST",-600.0,0.00036164,2,"2024-01-09T22:50:53.714",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984958,1704840653725,"fUST",-4232.06,0.00036164,2,"2024-01-09T22:50:53.725",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984959,1704840653734,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.734",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984960,1704840653743,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.743",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984961,1704840653752,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.752",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984962,1704840653762,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.762",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984963,1704840653772,"fUST",-843.57,0.00036164,2,"2024-01-09T22:50:53.772",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984964,1704840653783,"fUST",-502.89657814,0.00036164,2,"2024-01-09T22:50:53.783",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984965,1704840653792,"fUST",-680.43,0.00036164,2,"2024-01-09T22:50:53.792",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984966,1704840653801,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.801",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984967,1704840653810,"fUST",-938.24,0.00036164,2,"2024-01-09T22:50:53.810",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984968,1704840653820,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.820",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984969,1704840653829,"fUST",-1365.01,0.00036164,2,"2024-01-09T22:50:53.829",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984970,1704840653839,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.839",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984971,1704840653848,"fUST",-163.57539506,0.00036164,2,"2024-01-09T22:50:53.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984972,1704840653857,"fUST",-880.07,0.00036164,2,"2024-01-09T22:50:53.857",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984973,1704840653866,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.866",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984974,1704840653876,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.876",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984975,1704840653885,"fUST",-511.60434701,0.00036164,2,"2024-01-09T22:50:53.885",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984976,1704840653894,"fUST",-297.81679147,0.00036164,2,"2024-01-09T22:50:53.894",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984977,1704840653903,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.903",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984978,1704840653912,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.912",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984979,1704840653922,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.922",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984980,1704840653931,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.931",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984981,1704840653940,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.940",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984982,1704840653949,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.949",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984983,1704840653958,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.958",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984984,1704840653967,"fUST",-500.0,0.00036164,2,"2024-01-09T22:50:53.967",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984985,1704840653977,"fUST",-1521.853949,0.00036164,2,"2024-01-09T22:50:53.977",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984986,1704840653986,"fUST",-1521.853949,0.00036164,2,"2024-01-09T22:50:53.986",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984987,1704840653995,"fUST",-1369.349877,0.00036164,2,"2024-01-09T22:50:53.995",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984988,1704840654004,"fUST",-1369.349877,0.00036164,2,"2024-01-09T22:50:54.004",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984989,1704840654014,"fUST",-1369.349877,0.00036164,2,"2024-01-09T22:50:54.014",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984990,1704840654024,"fUST",-1369.349877,0.00036164,2,"2024-01-09T22:50:54.024",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984991,1704840654033,"fUST",-157.8822306,0.00036236,7,"2024-01-09T22:50:54.033",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984992,1704840654042,"fUST",-500.0,0.00036248,2,"2024-01-09T22:50:54.042",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984993,1704840654051,"fUST",-157.88223077,0.00036256,7,"2024-01-09T22:50:54.051",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984994,1704840654060,"fUST",-223.565,0.00036269,4,"2024-01-09T22:50:54.060",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984995,1704840654069,"fUST",-223.565,0.00036269,4,"2024-01-09T22:50:54.069",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984996,1704840654078,"fUST",-223.566,0.00036269,4,"2024-01-09T22:50:54.078",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984997,1704840654087,"fUST",-223.565,0.00036269,4,"2024-01-09T22:50:54.087",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984998,1704840654097,"fUST",-223.566,0.00036269,4,"2024-01-09T22:50:54.097",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310984999,1704840654106,"fUST",-160.0,0.00036349,5,"2024-01-09T22:50:54.106",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985000,1704840654116,"fUST",-1207.75844831,0.0003639,30,"2024-01-09T22:50:54.116",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985001,1704840654125,"fUST",-250.498226,0.000364,15,"2024-01-09T22:50:54.125",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985002,1704840654134,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.134",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985003,1704840654144,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.144",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985004,1704840654153,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.153",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985005,1704840654162,"fUST",-986.18,0.00036438,2,"2024-01-09T22:50:54.162",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985006,1704840654172,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.172",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985007,1704840654181,"fUST",-203.39382628,0.00036438,2,"2024-01-09T22:50:54.181",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985008,1704840654617,"fUST",-423.588588,0.000353,2,"2024-01-09T22:50:54.617",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985009,1704840654627,"fUST",-423.588588,0.00035616,2,"2024-01-09T22:50:54.627",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985010,1704840654637,"fUST",-423.588588,0.00035616,2,"2024-01-09T22:50:54.637",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985011,1704840654646,"fUST",-423.588588,0.0003587,2,"2024-01-09T22:50:54.646",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985012,1704840654655,"fUST",-423.588588,0.0003589,2,"2024-01-09T22:50:54.655",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985013,1704840654665,"fUST",-423.588588,0.00036164,2,"2024-01-09T22:50:54.665",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985014,1704840654674,"fUST",-423.588588,0.00036269,2,"2024-01-09T22:50:54.674",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985015,1704840654683,"fUST",-519.42617372,0.00036438,2,"2024-01-09T22:50:54.683",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985016,1704840654693,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.693",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985017,1704840654702,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.702",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985018,1704840654712,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.712",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985019,1704840654721,"fUST",-640.56,0.00036438,2,"2024-01-09T22:50:54.721",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985020,1704840654848,"fUST",-597.05,0.00036438,2,"2024-01-09T22:50:54.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985021,1704840654858,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.858",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985022,1704840654868,"fUST",-475.46061546,0.00036438,2,"2024-01-09T22:50:54.868",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985023,1704840654877,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.877",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985024,1704840654885,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.885",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985025,1704840654895,"fUST",-402.33831052,0.00036438,2,"2024-01-09T22:50:54.895",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985026,1704840654906,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.906",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985027,1704840654916,"fUST",-1440.99,0.00036438,2,"2024-01-09T22:50:54.916",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985028,1704840654926,"fUST",-584.08,0.00036438,2,"2024-01-09T22:50:54.926",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985029,1704840654935,"fUST",-299.88981923,0.00036438,2,"2024-01-09T22:50:54.935",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985030,1704840654944,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.944",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985031,1704840654953,"fUST",-394.73022702,0.00036438,2,"2024-01-09T22:50:54.953",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985032,1704840654962,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.962",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985033,1704840654972,"fUST",-1000.0,0.00036438,2,"2024-01-09T22:50:54.972",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985034,1704840654981,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:54.981",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985035,1704840654991,"fUST",-625.56058888,0.00036438,2,"2024-01-09T22:50:54.991",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985036,1704840655000,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.000",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985037,1704840655009,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.009",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985038,1704840655019,"fUST",-507.49100781,0.00036438,2,"2024-01-09T22:50:55.019",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985039,1704840655028,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.028",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985040,1704840655037,"fUST",-3808.71,0.00036438,2,"2024-01-09T22:50:55.037",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985041,1704840655046,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.046",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985042,1704840655055,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.055",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985043,1704840655064,"fUST",-812.52,0.00036438,2,"2024-01-09T22:50:55.064",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985044,1704840655073,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.073",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985045,1704840655084,"fUST",-724.24,0.00036438,2,"2024-01-09T22:50:55.084",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985046,1704840655093,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.093",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985047,1704840655102,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.102",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985048,1704840655112,"fUST",-519.3,0.00036438,2,"2024-01-09T22:50:55.112",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985049,1704840655121,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.121",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985050,1704840655130,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.130",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985051,1704840655139,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.139",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985052,1704840655148,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.148",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985053,1704840655158,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.158",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985054,1704840655167,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.167",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985055,1704840655177,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.177",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985056,1704840655186,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.186",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985057,1704840655195,"fUST",-555.29,0.00036438,2,"2024-01-09T22:50:55.195",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985058,1704840655205,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.205",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985059,1704840655214,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985060,1704840655224,"fUST",-503.80503985,0.00036438,2,"2024-01-09T22:50:55.224",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985061,1704840655233,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.233",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985062,1704840655242,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.242",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985063,1704840655251,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.251",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985064,1704840655264,"fUST",-2607.25,0.00036438,2,"2024-01-09T22:50:55.264",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985065,1704840655273,"fUST",-250.84000268,0.00036438,2,"2024-01-09T22:50:55.273",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985066,1704840655282,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.282",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985067,1704840655291,"fUST",-544.14,0.00036438,2,"2024-01-09T22:50:55.291",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985068,1704840655301,"fUST",-1728.68,0.00036438,2,"2024-01-09T22:50:55.301",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985069,1704840655310,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.310",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985070,1704840655319,"fUST",-299.8517375,0.00036438,2,"2024-01-09T22:50:55.319",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985071,1704840655328,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.328",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985072,1704840655338,"fUST",-1471.13,0.00036438,2,"2024-01-09T22:50:55.338",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985073,1704840655348,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.348",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985074,1704840655357,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.357",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985075,1704840655366,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.366",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985076,1704840655376,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.376",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985077,1704840655385,"fUST",-645.01382529,0.00036438,2,"2024-01-09T22:50:55.385",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985078,1704840655394,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.394",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985079,1704840655403,"fUST",-1754.44,0.00036438,2,"2024-01-09T22:50:55.403",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985080,1704840655412,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.412",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985081,1704840655422,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.422",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985082,1704840655431,"fUST",-224.10012758,0.00036438,2,"2024-01-09T22:50:55.431",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985083,1704840655440,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.440",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985084,1704840655449,"fUST",-1532.08,0.00036438,2,"2024-01-09T22:50:55.449",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985085,1704840655462,"fUST",-500.0,0.00036438,2,"2024-01-09T22:50:55.462",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985086,1704840655471,"fUST",-481.4270431,0.00036438,2,"2024-01-09T22:50:55.471",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985087,1704840655974,"fUST",-1199.37502314,0.00017527,2,"2024-01-09T22:50:55.974",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985088,1704840655984,"fUST",-181.27033874,0.00017527,2,"2024-01-09T22:50:55.984",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985089,1704840655996,"fUST",-1648.45411701,0.00017527,2,"2024-01-09T22:50:55.996",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985090,1704840656006,"fUST",-962.61047469,0.00017527,2,"2024-01-09T22:50:56.006",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985091,1704840656036,"fUST",-14827.9370341,0.00017527,2,"2024-01-09T22:50:56.036",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985092,1704840656047,"fUST",-1155.98151754,0.00017527,2,"2024-01-09T22:50:56.047",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985093,1704840656056,"fUST",-154.9690062,0.00017527,3,"2024-01-09T22:50:56.056",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985094,1704840656066,"fUST",-216.23709267,0.00017527,2,"2024-01-09T22:50:56.066",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985095,1704840656074,"fUST",-1009.6319831,0.00017528,2,"2024-01-09T22:50:56.074",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985096,1704840656086,"fUST",-7703.04390698,0.00017528,2,"2024-01-09T22:50:56.086",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985097,1704840656098,"fUST",-264.0,0.00017528,2,"2024-01-09T22:50:56.098",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985098,1704840656110,"fUST",-27841.8427973,0.00017528,2,"2024-01-09T22:50:56.110",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985099,1704840656119,"fUST",-2726.74649501,0.00032999,4,"2024-01-09T22:50:56.119",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985100,1704840656129,"fUST",-6432.11896726,0.00032999,4,"2024-01-09T22:50:56.129",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985101,1704840656139,"fUST",-2306.65257966,0.00032999,4,"2024-01-09T22:50:56.139",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985102,1704840656148,"fUST",-12778.58,0.0003499,3,"2024-01-09T22:50:56.148",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985103,1704840656157,"fUST",-423.588588,0.000353,2,"2024-01-09T22:50:56.157",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985104,1704840656167,"fUST",-423.588588,0.00035616,2,"2024-01-09T22:50:56.167",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985105,1704840656176,"fUST",-423.588588,0.00035616,2,"2024-01-09T22:50:56.176",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985106,1704840656185,"fUST",-423.588588,0.0003587,2,"2024-01-09T22:50:56.185",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985107,1704840656194,"fUST",-423.588588,0.0003589,2,"2024-01-09T22:50:56.194",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985108,1704840656204,"fUST",-65.77853276,0.00036164,2,"2024-01-09T22:50:56.204",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985109,1704840656216,"fUST",-357.81005524,0.00036164,2,"2024-01-09T22:50:56.216",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985110,1704840656225,"fUST",-423.588588,0.00036269,2,"2024-01-09T22:50:56.225",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985111,1704840656234,"fUST",-18.5729569,0.00036438,2,"2024-01-09T22:50:56.234",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985112,1704840656243,"fUST",-578.3,0.00036438,2,"2024-01-09T22:50:56.243",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985113,1704840656252,"fUST",-916.55911135,0.00036438,2,"2024-01-09T22:50:56.252",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985114,1704840657792,"fUST",-5000.0,0.00017351,2,"2024-01-09T22:50:57.792",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985115,1704840657923,"fUST",-5000.0,0.00017351,2,"2024-01-09T22:50:57.923",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985116,1704840658078,"fUST",-5000.0,0.00017351,2,"2024-01-09T22:50:58.078",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985117,1704840658213,"fUST",-1925.7129534,0.00017351,2,"2024-01-09T22:50:58.213",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985118,1704840674595,"fUST",154.9690062,0.00015773,2,"2024-01-09T22:51:14.595",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985120,1704840692591,"fUST",154.9690062,0.00015773,2,"2024-01-09T22:51:32.591",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985121,1704840694068,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:34.068",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985122,1704840694277,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:34.277",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985123,1704840694379,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:34.379",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985124,1704840694567,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:34.567",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985125,1704840694666,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:34.666",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985126,1704840694816,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:34.816",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985127,1704840694918,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:34.918",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985128,1704840695057,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.057",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985129,1704840695121,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.121",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985130,1704840695211,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.211",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985131,1704840695418,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.418",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985132,1704840695458,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.458",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985133,1704840695521,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.521",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985134,1704840695664,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.664",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985135,1704840695774,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.774",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985136,1704840695885,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.885",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985137,1704840695987,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:35.987",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985138,1704840696108,"fUST",-5000.0,0.00017448,2,"2024-01-09T22:51:36.108",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985139,1704840696214,"fUST",-625.83035779,0.00017448,2,"2024-01-09T22:51:36.214",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985140,1704840708600,"fUST",154.9690062,0.00015771,2,"2024-01-09T22:51:48.600",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985141,1704840727108,"fUST",154.9690062,0.00015771,2,"2024-01-09T22:52:07.108",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985142,1704840745110,"fUST",154.9690062,0.00015769,2,"2024-01-09T22:52:25.110",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985144,1704840763112,"fUST",154.9690062,0.00015767,2,"2024-01-09T22:52:43.112",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985145,1704840781118,"fUST",154.9690062,0.00015767,2,"2024-01-09T22:53:01.118",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985147,1704840801203,"fUST",154.9690062,0.00015766,2,"2024-01-09T22:53:21.203",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985149,1704840819123,"fUST",154.9690062,0.00015764,2,"2024-01-09T22:53:39.123",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985161,1704840841116,"fUST",154.9690062,0.00015764,2,"2024-01-09T22:54:01.116",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985166,1704840857275,"fUST",154.9690062,0.00015764,2,"2024-01-09T22:54:17.275",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985186,1704840877206,"fUST",154.9690062,0.00015764,2,"2024-01-09T22:54:37.206",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985226,1704840899119,"fUST",154.9690062,0.00015758,2,"2024-01-09T22:54:59.119",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985227,1704840917119,"fUST",154.9690062,0.00015758,2,"2024-01-09T22:55:17.119",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985253,1704840926657,"fUST",-5000.0,0.0001651,2,"2024-01-09T22:55:26.657",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985254,1704840926831,"fUST",-5000.0,0.0001651,2,"2024-01-09T22:55:26.831",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985255,1704840926940,"fUST",-5000.0,0.0001651,2,"2024-01-09T22:55:26.940",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985256,1704840927079,"fUST",-5000.0,0.0001651,2,"2024-01-09T22:55:27.079",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985257,1704840927182,"fUST",-4900.0,0.0001651,2,"2024-01-09T22:55:27.182",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985266,1704840935122,"fUST",154.9690062,0.00015755,2,"2024-01-09T22:55:35.122",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985277,1704840953122,"fUST",154.9690062,0.00015754,2,"2024-01-09T22:55:53.122",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985291,1704840969129,"fUST",154.9690062,0.00015754,2,"2024-01-09T22:56:09.129",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985292,1704840974625,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:14.625",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985294,1704840974905,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:14.905",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985295,1704840975033,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:15.033",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985296,1704840975192,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:15.192",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985297,1704840975446,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:15.446",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985298,1704840975551,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:15.551",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985299,1704840975698,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:15.698",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985300,1704840975735,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:15.735",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985301,1704840975848,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:15.848",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985302,1704840975980,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:15.980",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985303,1704840976173,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:16.173",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985304,1704840976226,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:16.226",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985305,1704840976298,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:16.298",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985306,1704840976415,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:16.415",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985307,1704840976515,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:16.515",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985308,1704840976636,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:16.636",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985309,1704840976734,"fUST",-2497.00903012,0.000175,2,"2024-01-09T22:56:16.734",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985310,1704840976762,"fUST",-525.50594084,0.000175,2,"2024-01-09T22:56:16.762",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985314,1704840984760,"fUST",-1988.88889346,0.000175,2,"2024-01-09T22:56:24.760",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985315,1704840984946,"fUST",-40.58956925,0.000175,2,"2024-01-09T22:56:24.946",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985319,1704840987231,"fUST",154.9690062,0.00015754,2,"2024-01-09T22:56:27.231",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985320,1704840992667,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:32.667",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985321,1704840992826,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:32.826",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985322,1704840992950,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:32.950",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985323,1704840993565,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:33.565",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985324,1704840993603,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:33.603",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985325,1704840993643,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:33.643",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985326,1704840993822,"fUST",-5000.0,0.000175,2,"2024-01-09T22:56:33.822",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985331,1704841003128,"fUST",154.9690062,0.00015754,2,"2024-01-09T22:56:43.128",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985338,1704841021291,"fUST",154.9690062,0.00015748,2,"2024-01-09T22:57:01.291",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985344,1704841039139,"fUST",154.9690062,0.00015747,2,"2024-01-09T22:57:19.139",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985359,1704841059136,"fUST",154.9690062,0.00015746,2,"2024-01-09T22:57:39.136",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985362,1704841077140,"fUST",154.9690062,0.00015744,2,"2024-01-09T22:57:57.140",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985366,1704841095150,"fUST",154.9690062,0.00015742,2,"2024-01-09T22:58:15.150",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985369,1704841115262,"fUST",2.31034102,0.00015742,2,"2024-01-09T22:58:35.262",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985428,1704841393203,"fUST",24900.0,0.00014729,2,"2024-01-09T23:03:13.203",0.00044165000000000003,33.05,0.9427632664732449,117628318.25345482]
[310985448,1704841707952,"fUST",2955.55767527,0.0001523,2,"2024-01-09T23:08:27.952",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985514,1704841755885,"fUST",976.73224448,0.00014127,2,"2024-01-09T23:09:15.885",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985570,1704841831788,"fUST",-1202.58540612,0.00015688,2,"2024-01-09T23:10:31.788",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985571,1704841831799,"fUST",-18.41459388,0.00015688,2,"2024-01-09T23:10:31.799",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985585,1704841832230,"fUST",-136.58540612,0.00015688,2,"2024-01-09T23:10:32.230",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985586,1704841832240,"fUST",-520.84270389,0.00015689,2,"2024-01-09T23:10:32.240",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985588,1704841832249,"fUST",-13689.20949741,0.00015689,2,"2024-01-09T23:10:32.249",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985590,1704841832258,"fUST",-1030.35167796,0.0001569,2,"2024-01-09T23:10:32.258",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985593,1704841832269,"fUST",-15877.13272686,0.0001569,2,"2024-01-09T23:10:32.269",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985594,1704841832278,"fUST",-466.66922569,0.00015691,2,"2024-01-09T23:10:32.278",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985596,1704841832288,"fUST",-4787.33425992,0.00015691,2,"2024-01-09T23:10:32.288",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985599,1704841832297,"fUST",-7941.85502117,0.00015691,2,"2024-01-09T23:10:32.297",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985602,1704841832305,"fUST",-1239.58974316,0.00015692,2,"2024-01-09T23:10:32.305",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985604,1704841832315,"fUST",-245.77715097,0.00015692,2,"2024-01-09T23:10:32.315",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985607,1704841832324,"fUST",-309.52000016,0.00015692,2,"2024-01-09T23:10:32.324",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985609,1704841832333,"fUST",-253.49803646,0.00015693,2,"2024-01-09T23:10:32.333",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985612,1704841832342,"fUST",-297.11368509,0.00015693,2,"2024-01-09T23:10:32.342",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985615,1704841832351,"fUST",-56920.72548553,0.00015693,2,"2024-01-09T23:10:32.351",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985646,1704841837960,"fUST",-155.0,0.00015687,2,"2024-01-09T23:10:37.960",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985647,1704841837970,"fUST",-155.0,0.00015687,2,"2024-01-09T23:10:37.970",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985648,1704841837980,"fUST",-213805.67771134,0.00015693,2,"2024-01-09T23:10:37.980",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985649,1704841837990,"fUST",-82497.00903012,0.00015694,2,"2024-01-09T23:10:37.990",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985650,1704841838000,"fUST",-19655.90106703,0.00015694,2,"2024-01-09T23:10:38.000",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985651,1704841838010,"fUST",-36818.51868738,0.00015694,2,"2024-01-09T23:10:38.010",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985652,1704841838024,"fUST",-174.54706619,0.00015707,2,"2024-01-09T23:10:38.024",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985653,1704841838034,"fUST",-521.41561858,0.00015707,2,"2024-01-09T23:10:38.034",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985654,1704841838044,"fUST",-309.70577409,0.00015707,2,"2024-01-09T23:10:38.044",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985655,1704841838053,"fUST",-4795.66654434,0.00015707,2,"2024-01-09T23:10:38.053",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985656,1704841838063,"fUST",-155.61183509,0.00015707,2,"2024-01-09T23:10:38.063",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985657,1704841838072,"fUST",-175.14370745,0.00015707,2,"2024-01-09T23:10:38.072",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985658,1704841838082,"fUST",-301.43143671,0.00015707,2,"2024-01-09T23:10:38.082",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985659,1704841838091,"fUST",-309.65937468,0.00015707,2,"2024-01-09T23:10:38.091",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985660,1704841838100,"fUST",-198.74018768,0.00015707,2,"2024-01-09T23:10:38.100",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985661,1704841838109,"fUST",-285.67741127,0.00015707,2,"2024-01-09T23:10:38.109",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985662,1704841838118,"fUST",-176.99885624,0.00015707,2,"2024-01-09T23:10:38.118",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985663,1704841838127,"fUST",-1577.94105605,0.00015707,2,"2024-01-09T23:10:38.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985664,1704841838136,"fUST",-1655.85519621,0.00015707,2,"2024-01-09T23:10:38.136",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985665,1704841838146,"fUST",-1711.95583213,0.00015707,2,"2024-01-09T23:10:38.146",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985666,1704841838156,"fUST",-260.869305,0.00015707,2,"2024-01-09T23:10:38.156",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985667,1704841838165,"fUST",-303.97982995,0.00015707,2,"2024-01-09T23:10:38.165",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985668,1704841838174,"fUST",-241.99785808,0.00015707,2,"2024-01-09T23:10:38.174",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985669,1704841838184,"fUST",-161.52679336,0.00015707,2,"2024-01-09T23:10:38.184",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985670,1704841838193,"fUST",-695.66997114,0.00015707,2,"2024-01-09T23:10:38.193",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985671,1704841838202,"fUST",-226.79049605,0.00015707,2,"2024-01-09T23:10:38.202",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985672,1704841838212,"fUST",-470.12289691,0.00015707,2,"2024-01-09T23:10:38.212",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985673,1704841838221,"fUST",-294.3543158,0.00015707,2,"2024-01-09T23:10:38.221",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985674,1704841838230,"fUST",-199.69539795,0.00015707,2,"2024-01-09T23:10:38.230",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985675,1704841838240,"fUST",-253.97078128,0.00015707,2,"2024-01-09T23:10:38.240",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985676,1704841838249,"fUST",-322.185353,0.00015707,2,"2024-01-09T23:10:38.249",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985677,1704841838258,"fUST",-244.37488887,0.00015707,2,"2024-01-09T23:10:38.258",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985678,1704841838270,"fUST",-155.7023692,0.00015707,2,"2024-01-09T23:10:38.270",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985679,1704841838279,"fUST",-964.33699681,0.00015717,2,"2024-01-09T23:10:38.279",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985680,1704841838289,"fUST",-206.44888347,0.0001572,2,"2024-01-09T23:10:38.289",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985681,1704841838298,"fUST",-535.20908359,0.0001572,2,"2024-01-09T23:10:38.298",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985682,1704841838307,"fUST",-155.08995217,0.00015724,2,"2024-01-09T23:10:38.307",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985683,1704841838316,"fUST",-164.71589594,0.00015724,2,"2024-01-09T23:10:38.316",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985684,1704841838327,"fUST",-2099.91652736,0.00015737,2,"2024-01-09T23:10:38.327",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985685,1704841838337,"fUST",-2069.9093597,0.00015737,2,"2024-01-09T23:10:38.337",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985686,1704841838346,"fUST",-271.89552092,0.000165,2,"2024-01-09T23:10:38.346",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985687,1704841838355,"fUST",-200.0,0.00017279,2,"2024-01-09T23:10:38.355",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985688,1704841838364,"fUST",-309.75221062,0.00017497,2,"2024-01-09T23:10:38.364",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985689,1704841838374,"fUST",-203.27409142,0.000175,2,"2024-01-09T23:10:38.374",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985690,1704841838383,"fUST",-1334.38463398,0.00017504,2,"2024-01-09T23:10:38.383",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985691,1704841838392,"fUST",-158.63402973,0.00017505,2,"2024-01-09T23:10:38.392",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985692,1704841838402,"fUST",-209.35786317,0.00017516,2,"2024-01-09T23:10:38.402",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985693,1704841838411,"fUST",-3864.56440642,0.00017523,2,"2024-01-09T23:10:38.411",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985695,1704841838420,"fUST",-260.5,0.00017523,2,"2024-01-09T23:10:38.420",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985697,1704841838429,"fUST",-309.70578647,0.00017525,2,"2024-01-09T23:10:38.429",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985698,1704841838438,"fUST",-348.01314989,0.00017525,2,"2024-01-09T23:10:38.438",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985699,1704841838447,"fUST",-176.35084402,0.00017526,2,"2024-01-09T23:10:38.447",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985701,1704841838456,"fUST",-1784.52892854,0.00017526,2,"2024-01-09T23:10:38.456",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985703,1704841838465,"fUST",-1105.53394818,0.00017526,2,"2024-01-09T23:10:38.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985705,1704841838474,"fUST",-2710.63045034,0.00017527,2,"2024-01-09T23:10:38.474",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985707,1704841838483,"fUST",-1586.87251384,0.00017527,2,"2024-01-09T23:10:38.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985709,1704841838492,"fUST",-245.98926642,0.000178,2,"2024-01-09T23:10:38.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985711,1704841838501,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T23:10:38.501",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985713,1704841838511,"fUST",-309.75221062,0.00018,2,"2024-01-09T23:10:38.511",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985715,1704841838522,"fUST",-1578.28669107,0.00019,2,"2024-01-09T23:10:38.522",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985717,1704841838532,"fUST",-179.370485,0.00019178,2,"2024-01-09T23:10:38.532",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985719,1704841838542,"fUST",-179.993999,0.00019178,2,"2024-01-09T23:10:38.542",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985721,1704841838551,"fUST",-1112.0110415,0.000195,2,"2024-01-09T23:10:38.551",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985723,1704841838560,"fUST",-428.93135649,0.0002,2,"2024-01-09T23:10:38.560",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985725,1704841838569,"fUST",-510.5588262,0.0002,2,"2024-01-09T23:10:38.569",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985727,1704841838578,"fUST",-2993.53442921,0.0002,2,"2024-01-09T23:10:38.578",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985729,1704841838587,"fUST",-1194.83746505,0.0002,2,"2024-01-09T23:10:38.587",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985731,1704841838597,"fUST",-585.733802,0.0002,2,"2024-01-09T23:10:38.597",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985733,1704841838609,"fUST",-676.79171251,0.0002,2,"2024-01-09T23:10:38.609",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985735,1704841838627,"fUST",-236.58553914,0.0002,2,"2024-01-09T23:10:38.627",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985737,1704841838636,"fUST",-300.0,0.0002,2,"2024-01-09T23:10:38.636",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985739,1704841838645,"fUST",-2079.14548292,0.0002,2,"2024-01-09T23:10:38.645",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985741,1704841838656,"fUST",-155.12404974,0.0002,2,"2024-01-09T23:10:38.656",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985743,1704841838664,"fUST",-200.0,0.0002,2,"2024-01-09T23:10:38.664",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985745,1704841838673,"fUST",-154.9690062,0.0002,2,"2024-01-09T23:10:38.673",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985747,1704841838683,"fUST",-268.84623799,0.0002,2,"2024-01-09T23:10:38.683",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985749,1704841838692,"fUST",-853.38318073,0.0002,2,"2024-01-09T23:10:38.692",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985751,1704841838701,"fUST",-151.48485454,0.0002,2,"2024-01-09T23:10:38.701",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985753,1704841838711,"fUST",-684.063715,0.0002,2,"2024-01-09T23:10:38.711",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985755,1704841838721,"fUST",-684.063715,0.0002,2,"2024-01-09T23:10:38.721",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985757,1704841838732,"fUST",-684.063715,0.0002,2,"2024-01-09T23:10:38.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985759,1704841838741,"fUST",-684.063715,0.0002,2,"2024-01-09T23:10:38.741",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985761,1704841838751,"fUST",-684.063715,0.0002,2,"2024-01-09T23:10:38.751",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985763,1704841838760,"fUST",-184.59298851,0.0002,2,"2024-01-09T23:10:38.760",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985765,1704841838771,"fUST",-155.05892239,0.0002,2,"2024-01-09T23:10:38.771",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985767,1704841838780,"fUST",-641.24541786,0.0002,2,"2024-01-09T23:10:38.780",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985769,1704841838788,"fUST",-168.46960339,0.0002,2,"2024-01-09T23:10:38.788",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985771,1704841838797,"fUST",-200.0,0.0002,2,"2024-01-09T23:10:38.797",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985773,1704841838807,"fUST",-156.03406212,0.0002,2,"2024-01-09T23:10:38.807",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985775,1704841838815,"fUST",-1994.72417435,0.0002024,2,"2024-01-09T23:10:38.815",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985777,1704841838824,"fUST",-326.6549607,0.00021,2,"2024-01-09T23:10:38.824",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985779,1704841838834,"fUST",-1821.42144287,0.00021,2,"2024-01-09T23:10:38.834",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985781,1704841838842,"fUST",-9841.05194793,0.00021,2,"2024-01-09T23:10:38.842",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985783,1704841838851,"fUST",-12443.36605776,0.00021,2,"2024-01-09T23:10:38.851",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985785,1704841838860,"fUST",-1543.36628755,0.00021,2,"2024-01-09T23:10:38.860",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985787,1704841838869,"fUST",-193.91630954,0.00021,2,"2024-01-09T23:10:38.869",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985789,1704841838878,"fUST",-166.666666,0.00021918,2,"2024-01-09T23:10:38.878",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985791,1704841838887,"fUST",-292.76629846,0.00022,4,"2024-01-09T23:10:38.887",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985793,1704841838896,"fUST",-309.80369889,0.00022,2,"2024-01-09T23:10:38.896",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985795,1704841838905,"fUST",-301.01408773,0.00022,2,"2024-01-09T23:10:38.905",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985797,1704841838914,"fUST",-3927.64829251,0.00022,2,"2024-01-09T23:10:38.914",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985799,1704841838923,"fUST",-4916.51301772,0.00022,2,"2024-01-09T23:10:38.923",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985801,1704841838932,"fUST",-783.16983902,0.00022,2,"2024-01-09T23:10:38.932",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985803,1704841838941,"fUST",-8600.64481078,0.00022221,2,"2024-01-09T23:10:38.941",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985805,1704841838950,"fUST",-166.666666,0.00022431,2,"2024-01-09T23:10:38.950",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985807,1704841838959,"fUST",-166.666666,0.00022944,2,"2024-01-09T23:10:38.959",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985809,1704841838968,"fUST",-9918.08132345,0.00023,2,"2024-01-09T23:10:38.968",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985811,1704841838978,"fUST",-2092.57766549,0.00023,2,"2024-01-09T23:10:38.978",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985813,1704841838986,"fUST",-500.0,0.00023288,2,"2024-01-09T23:10:38.986",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985815,1704841838995,"fUST",-176.81209872,0.00023288,2,"2024-01-09T23:10:38.995",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985817,1704841839004,"fUST",-158.90455297,0.00023288,2,"2024-01-09T23:10:39.004",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985819,1704841839013,"fUST",-650.48179941,0.00023288,2,"2024-01-09T23:10:39.013",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985821,1704841839024,"fUST",-486.37681259,0.00023288,2,"2024-01-09T23:10:39.024",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985823,1704841839033,"fUST",-169.20302467,0.00023288,2,"2024-01-09T23:10:39.033",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985825,1704841839042,"fUST",-359.98643457,0.00023288,2,"2024-01-09T23:10:39.042",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985827,1704841839051,"fUST",-500.0,0.00023288,2,"2024-01-09T23:10:39.051",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985829,1704841839060,"fUST",-500.0,0.00023288,2,"2024-01-09T23:10:39.060",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985831,1704841839070,"fUST",-500.0,0.00023288,2,"2024-01-09T23:10:39.070",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985833,1704841839078,"fUST",-170.21668273,0.00023288,2,"2024-01-09T23:10:39.078",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985835,1704841839088,"fUST",-369.44504826,0.00023288,2,"2024-01-09T23:10:39.088",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985837,1704841839096,"fUST",-364.77401498,0.00023288,2,"2024-01-09T23:10:39.096",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985838,1704841839105,"fUST",-418.44865615,0.00023288,2,"2024-01-09T23:10:39.105",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985839,1704841839115,"fUST",-500.0,0.00023288,2,"2024-01-09T23:10:39.115",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985840,1704841839124,"fUST",-403.08449582,0.00023288,2,"2024-01-09T23:10:39.124",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985841,1704841839133,"fUST",-500.0,0.00023288,4,"2024-01-09T23:10:39.133",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985842,1704841839142,"fUST",-473.28109538,0.00023288,4,"2024-01-09T23:10:39.142",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985843,1704841839151,"fUST",-545.45202901,0.00023288,4,"2024-01-09T23:10:39.151",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985844,1704841839160,"fUST",-409.36887206,0.00023288,4,"2024-01-09T23:10:39.160",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985845,1704841839169,"fUST",-500.0,0.00023288,4,"2024-01-09T23:10:39.169",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985846,1704841839178,"fUST",-243.02658583,0.00023288,4,"2024-01-09T23:10:39.178",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985847,1704841839187,"fUST",-385.61714104,0.00023288,4,"2024-01-09T23:10:39.187",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985848,1704841839197,"fUST",-500.0,0.00023288,4,"2024-01-09T23:10:39.197",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985849,1704841839207,"fUST",-360.64090574,0.00023288,4,"2024-01-09T23:10:39.207",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985850,1704841839216,"fUST",-600.93779883,0.00023288,4,"2024-01-09T23:10:39.216",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985851,1704841839225,"fUST",-166.666666,0.00023456,2,"2024-01-09T23:10:39.225",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985853,1704841839235,"fUST",-166.666666,0.00023969,2,"2024-01-09T23:10:39.235",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985855,1704841839245,"fUST",-21464.18264369,0.00023998,2,"2024-01-09T23:10:39.245",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985857,1704841839254,"fUST",-154.9690062,0.00024,2,"2024-01-09T23:10:39.254",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985859,1704841839263,"fUST",-2292.62638427,0.00024,2,"2024-01-09T23:10:39.263",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985861,1704841839273,"fUST",-166.666666,0.00024482,2,"2024-01-09T23:10:39.273",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985864,1704841839291,"fUST",-297.9387417,0.00024658,2,"2024-01-09T23:10:39.291",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985866,1704841839305,"fUST",-677.25499859,0.00025,2,"2024-01-09T23:10:39.305",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985868,1704841839315,"fUST",-155.11784676,0.00025,2,"2024-01-09T23:10:39.315",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985870,1704841839325,"fUST",-3000.0,0.00025,2,"2024-01-09T23:10:39.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985872,1704841839334,"fUST",-613.86507578,0.00025,2,"2024-01-09T23:10:39.334",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985874,1704841839343,"fUST",-3006.85624099,0.00025,2,"2024-01-09T23:10:39.343",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985876,1704841839352,"fUST",-4709.99124251,0.00025,2,"2024-01-09T23:10:39.352",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985878,1704841839361,"fUST",-763.21617798,0.00025,2,"2024-01-09T23:10:39.361",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985880,1704841839371,"fUST",-155.0,0.00025,2,"2024-01-09T23:10:39.371",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985882,1704841839380,"fUST",-978.88032498,0.000259,2,"2024-01-09T23:10:39.380",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985884,1704841839390,"fUST",-525.7750246,0.00026,2,"2024-01-09T23:10:39.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985886,1704841839399,"fUST",-3580.53429443,0.00026,2,"2024-01-09T23:10:39.399",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985888,1704841839408,"fUST",-678.89232854,0.000264,2,"2024-01-09T23:10:39.408",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985890,1704841839418,"fUST",-496.879336,0.0002698,5,"2024-01-09T23:10:39.418",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985892,1704841839427,"fUST",-2965.68455569,0.00027,2,"2024-01-09T23:10:39.427",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985894,1704841839437,"fUST",-1407.38454672,0.00027,2,"2024-01-09T23:10:39.437",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985896,1704841839447,"fUST",-19951.62,0.00027397,3,"2024-01-09T23:10:39.447",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985898,1704841839456,"fUST",-16626.35,0.00027397,3,"2024-01-09T23:10:39.456",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985900,1704841839465,"fUST",-13855.3,0.00027397,3,"2024-01-09T23:10:39.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985902,1704841839475,"fUST",-33079.52681761,0.000275,2,"2024-01-09T23:10:39.475",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985904,1704841839485,"fUST",-622.94461643,0.0002772,2,"2024-01-09T23:10:39.485",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985906,1704841839494,"fUST",-155.03015176,0.00028,2,"2024-01-09T23:10:39.494",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985908,1704841839503,"fUST",-304.92883245,0.00028,2,"2024-01-09T23:10:39.503",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985910,1704841839513,"fUST",-157.76589739,0.0002828,2,"2024-01-09T23:10:39.513",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985912,1704841839524,"fUST",-5000.0,0.00029,3,"2024-01-09T23:10:39.524",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985914,1704841839533,"fUST",-8878.11747363,0.00029,2,"2024-01-09T23:10:39.533",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985916,1704841839543,"fUST",-1982.4602042,0.00029,2,"2024-01-09T23:10:39.543",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985918,1704841839552,"fUST",-830.68320521,0.00029,2,"2024-01-09T23:10:39.552",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985920,1704841839562,"fUST",-620.14723082,0.00029106,2,"2024-01-09T23:10:39.562",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985922,1704841839571,"fUST",-1678.90217826,0.000295,30,"2024-01-09T23:10:39.571",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985924,1704841839581,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.581",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985927,1704841839591,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.591",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985929,1704841839600,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.600",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985930,1704841839609,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.609",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985933,1704841839619,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.619",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985935,1704841839628,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.628",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985937,1704841839638,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.638",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985939,1704841839647,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.647",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985940,1704841839657,"fUST",-219.64,0.00029789,2,"2024-01-09T23:10:39.657",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985942,1704841839666,"fUST",-19987.45,0.00029789,2,"2024-01-09T23:10:39.666",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985945,1704841839676,"fUST",-227123.73866144,0.0002979,7,"2024-01-09T23:10:39.676",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985947,1704841839685,"fUST",-362.69271405,0.0003,4,"2024-01-09T23:10:39.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985949,1704841839695,"fUST",-228.42081252,0.0003,4,"2024-01-09T23:10:39.695",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985950,1704841839710,"fUST",-243.70040844,0.0003,4,"2024-01-09T23:10:39.710",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985953,1704841839731,"fUST",-463.25005188,0.0003,4,"2024-01-09T23:10:39.731",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985955,1704841839740,"fUST",-686.45378424,0.0003,4,"2024-01-09T23:10:39.740",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985957,1704841839749,"fUST",-6243.35439241,0.0003,4,"2024-01-09T23:10:39.749",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985959,1704841839758,"fUST",-2752.84129345,0.0003,2,"2024-01-09T23:10:39.758",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985961,1704841839770,"fUST",-448.35344784,0.0003,2,"2024-01-09T23:10:39.770",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985963,1704841839779,"fUST",-2910.28130465,0.0003,10,"2024-01-09T23:10:39.779",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985965,1704841839790,"fUST",-216.0,0.0003,2,"2024-01-09T23:10:39.790",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985967,1704841839799,"fUST",-282.50801309,0.0003,3,"2024-01-09T23:10:39.799",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985969,1704841839809,"fUST",-1200.0,0.0003,4,"2024-01-09T23:10:39.809",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985971,1704841839818,"fUST",-197.28565553,0.0003013,2,"2024-01-09T23:10:39.818",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985973,1704841839827,"fUST",-247.70965668,0.000305,2,"2024-01-09T23:10:39.827",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985975,1704841839836,"fUST",-620.00736154,0.00030561,2,"2024-01-09T23:10:39.836",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985977,1704841839847,"fUST",-324.58521239,0.00030577,2,"2024-01-09T23:10:39.847",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985979,1704841839856,"fUST",-421.2349625,0.00030577,2,"2024-01-09T23:10:39.856",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985981,1704841839867,"fUST",-2946.13534401,0.00030577,2,"2024-01-09T23:10:39.867",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985983,1704841839876,"fUST",-33103.14530828,0.00031,4,"2024-01-09T23:10:39.876",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985985,1704841839886,"fUST",-539.41790632,0.00031,2,"2024-01-09T23:10:39.886",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985987,1704841839895,"fUST",-680.81316922,0.000318,3,"2024-01-09T23:10:39.895",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985989,1704841839904,"fUST",-620.02755432,0.0003201,2,"2024-01-09T23:10:39.904",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985991,1704841839913,"fUST",-620.00036808,0.00032089,2,"2024-01-09T23:10:39.913",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985993,1704841839923,"fUST",-250.0,0.00032876,10,"2024-01-09T23:10:39.923",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985995,1704841839932,"fUST",-507.60907404,0.00032876,7,"2024-01-09T23:10:39.932",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985997,1704841839942,"fUST",-390.28907965,0.00032876,7,"2024-01-09T23:10:39.942",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310985999,1704841839951,"fUST",-156.33172071,0.00032876,7,"2024-01-09T23:10:39.951",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986002,1704841839960,"fUST",-500.0,0.00032876,7,"2024-01-09T23:10:39.960",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986005,1704841839969,"fUST",-502.66251205,0.00032876,7,"2024-01-09T23:10:39.969",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986008,1704841839978,"fUST",-179.33513835,0.00032876,7,"2024-01-09T23:10:39.978",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986010,1704841839987,"fUST",-527.0837862,0.00032876,7,"2024-01-09T23:10:39.987",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986012,1704841839997,"fUST",-177.31337187,0.00032876,7,"2024-01-09T23:10:39.997",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986014,1704841840006,"fUST",-500.0,0.00032876,7,"2024-01-09T23:10:40.006",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986016,1704841840018,"fUST",-581.56,0.00032876,2,"2024-01-09T23:10:40.018",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986018,1704841840028,"fUST",-649.46848965,0.00033,4,"2024-01-09T23:10:40.028",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986020,1704841840037,"fUST",-8000.0,0.00033,14,"2024-01-09T23:10:40.037",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986022,1704841840047,"fUST",-581.56,0.00033013,2,"2024-01-09T23:10:40.047",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986024,1704841840056,"fUST",-193.359276,0.0003302,2,"2024-01-09T23:10:40.056",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986026,1704841840066,"fUST",-223.126942,0.0003302,2,"2024-01-09T23:10:40.066",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986028,1704841840075,"fUST",-463.492083,0.0003302,2,"2024-01-09T23:10:40.075",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986030,1704841840084,"fUST",-341.731993,0.0003302,2,"2024-01-09T23:10:40.084",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986032,1704841840094,"fUST",-499.604616,0.0003302,2,"2024-01-09T23:10:40.094",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986034,1704841840103,"fUST",-512.59799,0.0003302,2,"2024-01-09T23:10:40.103",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986036,1704841840112,"fUST",-231.746041,0.0003302,2,"2024-01-09T23:10:40.112",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986038,1704841840122,"fUST",-50000.0,0.0003303,4,"2024-01-09T23:10:40.122",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986040,1704841840132,"fUST",-152.38900235,0.0003309,7,"2024-01-09T23:10:40.132",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986042,1704841840141,"fUST",-581.56,0.0003315,2,"2024-01-09T23:10:40.141",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986058,1704841840289,"fUST",-157.88223061,0.00033159,7,"2024-01-09T23:10:40.289",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986060,1704841840298,"fUST",-500.0,0.00033197,7,"2024-01-09T23:10:40.298",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986062,1704841840307,"fUST",-327.27121741,0.00033197,7,"2024-01-09T23:10:40.307",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986064,1704841840316,"fUST",-200.70334912,0.00033197,7,"2024-01-09T23:10:40.316",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986066,1704841840325,"fUST",-645.48067931,0.00033197,7,"2024-01-09T23:10:40.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986068,1704841840335,"fUST",-500.0,0.00033197,7,"2024-01-09T23:10:40.335",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986070,1704841840344,"fUST",-7859.48915903,0.00033198,3,"2024-01-09T23:10:40.344",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986072,1704841840353,"fUST",-66959.33145098,0.00033198,5,"2024-01-09T23:10:40.353",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986074,1704841840362,"fUST",-34738.43302229,0.00033198,5,"2024-01-09T23:10:40.362",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986076,1704841840371,"fUST",-50000.0,0.00033198,4,"2024-01-09T23:10:40.371",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986078,1704841840380,"fUST",-581.56,0.00033287,2,"2024-01-09T23:10:40.380",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986080,1704841840389,"fUST",-157.88223061,0.00033384,7,"2024-01-09T23:10:40.389",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986082,1704841840398,"fUST",-581.56,0.00033424,2,"2024-01-09T23:10:40.398",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986084,1704841840408,"fUST",-193.359276,0.00033433,2,"2024-01-09T23:10:40.408",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986086,1704841840417,"fUST",-463.492083,0.00033433,2,"2024-01-09T23:10:40.417",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986088,1704841840426,"fUST",-341.731993,0.00033433,2,"2024-01-09T23:10:40.426",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986090,1704841840435,"fUST",-499.604616,0.00033433,2,"2024-01-09T23:10:40.435",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986091,1704841840444,"fUST",-512.59799,0.00033433,2,"2024-01-09T23:10:40.444",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986093,1704841840454,"fUST",-231.746041,0.00033433,2,"2024-01-09T23:10:40.454",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986095,1704841840463,"fUST",-581.56,0.00033561,2,"2024-01-09T23:10:40.463",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986097,1704841840472,"fUST",-620.0000184,0.00033694,2,"2024-01-09T23:10:40.472",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986099,1704841840480,"fUST",-581.56,0.00033698,2,"2024-01-09T23:10:40.480",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986101,1704841840489,"fUST",-268802.32634193,0.000338,2,"2024-01-09T23:10:40.489",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986103,1704841840499,"fUST",-155.0,0.0003382,2,"2024-01-09T23:10:40.499",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986105,1704841840508,"fUST",-581.56,0.00033835,2,"2024-01-09T23:10:40.508",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986107,1704841840518,"fUST",-193.359276,0.00033846,2,"2024-01-09T23:10:40.518",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986109,1704841840527,"fUST",-463.492083,0.00033846,2,"2024-01-09T23:10:40.527",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986111,1704841840536,"fUST",-341.731993,0.00033846,2,"2024-01-09T23:10:40.536",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986113,1704841840546,"fUST",-499.604616,0.00033846,2,"2024-01-09T23:10:40.546",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986115,1704841840555,"fUST",-512.59799,0.00033846,2,"2024-01-09T23:10:40.555",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986117,1704841840564,"fUST",-231.746041,0.00033846,2,"2024-01-09T23:10:40.564",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986119,1704841840572,"fUST",-581.56,0.00033972,2,"2024-01-09T23:10:40.572",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986121,1704841840582,"fUST",-157.88223061,0.00033975,7,"2024-01-09T23:10:40.582",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986122,1704841840592,"fUST",-1000.0,0.00034,7,"2024-01-09T23:10:40.592",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986124,1704841840601,"fUST",-1707.05474802,0.00034043,2,"2024-01-09T23:10:40.601",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986126,1704841840611,"fUST",-581.56,0.00034109,2,"2024-01-09T23:10:40.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986128,1704841840620,"fUST",-157.88223061,0.00034137,7,"2024-01-09T23:10:40.620",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986130,1704841840629,"fUST",-500.0,0.00034246,10,"2024-01-09T23:10:40.629",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986132,1704841840637,"fUST",-581.56,0.00034246,2,"2024-01-09T23:10:40.637",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986134,1704841840646,"fUST",-193.359276,0.00034258,2,"2024-01-09T23:10:40.646",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986136,1704841840657,"fUST",-463.492083,0.00034258,2,"2024-01-09T23:10:40.657",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986138,1704841840666,"fUST",-341.731993,0.00034258,2,"2024-01-09T23:10:40.666",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986140,1704841840675,"fUST",-499.604616,0.00034258,2,"2024-01-09T23:10:40.675",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986142,1704841840684,"fUST",-512.59799,0.00034258,2,"2024-01-09T23:10:40.684",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986144,1704841840693,"fUST",-231.746041,0.00034258,2,"2024-01-09T23:10:40.693",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986146,1704841840702,"fUST",-157.88223061,0.00034302,7,"2024-01-09T23:10:40.702",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986148,1704841840711,"fUST",-581.56,0.00034383,2,"2024-01-09T23:10:40.711",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986150,1704841840719,"fUST",-581.56,0.0003452,2,"2024-01-09T23:10:40.719",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986152,1704841840728,"fUST",-4000.0,0.00034521,2,"2024-01-09T23:10:40.728",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986153,1704841840737,"fUST",-1000.0,0.0003456,2,"2024-01-09T23:10:40.737",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986155,1704841840746,"fUST",-1000.0,0.00034572,2,"2024-01-09T23:10:40.746",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986157,1704841840756,"fUST",-1000.0,0.00034574,2,"2024-01-09T23:10:40.756",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986159,1704841840765,"fUST",-1000.0,0.00034582,2,"2024-01-09T23:10:40.765",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986161,1704841840775,"fUST",-1000.0,0.00034612,2,"2024-01-09T23:10:40.775",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986163,1704841840784,"fUST",-1000.0,0.00034615,2,"2024-01-09T23:10:40.784",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986165,1704841840793,"fUST",-391.31655973,0.00034621,2,"2024-01-09T23:10:40.793",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986167,1704841840802,"fUST",-1000.0,0.00034629,2,"2024-01-09T23:10:40.802",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986169,1704841840811,"fUST",-1000.0,0.00034644,2,"2024-01-09T23:10:40.811",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986171,1704841840820,"fUST",-581.56,0.00034657,2,"2024-01-09T23:10:40.820",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986173,1704841840829,"fUST",-193.359276,0.00034671,2,"2024-01-09T23:10:40.829",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986175,1704841840838,"fUST",-463.492083,0.00034671,2,"2024-01-09T23:10:40.838",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986177,1704841840847,"fUST",-341.731993,0.00034671,2,"2024-01-09T23:10:40.847",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986178,1704841840856,"fUST",-499.604616,0.00034671,2,"2024-01-09T23:10:40.856",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986180,1704841840865,"fUST",-512.59799,0.00034671,2,"2024-01-09T23:10:40.865",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986182,1704841840874,"fUST",-231.746041,0.00034671,2,"2024-01-09T23:10:40.874",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986184,1704841840883,"fUST",-1000.0,0.0003468,2,"2024-01-09T23:10:40.883",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986186,1704841840892,"fUST",-162.01638223,0.00034701,5,"2024-01-09T23:10:40.892",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986188,1704841840902,"fUST",-1000.0,0.00034704,2,"2024-01-09T23:10:40.902",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986190,1704841840911,"fUST",-152.38900235,0.00034733,7,"2024-01-09T23:10:40.911",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986192,1704841840919,"fUST",-1000.0,0.00034736,2,"2024-01-09T23:10:40.919",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986194,1704841840929,"fUST",-150.0,0.00034771,2,"2024-01-09T23:10:40.929",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986196,1704841840938,"fUST",-581.56,0.00034794,2,"2024-01-09T23:10:40.938",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986198,1704841840947,"fUST",-13632.10155416,0.00034814,5,"2024-01-09T23:10:40.947",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986199,1704841840956,"fUST",-157.88223061,0.00034835,7,"2024-01-09T23:10:40.956",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986201,1704841840965,"fUST",-157.88223061,0.0003485,7,"2024-01-09T23:10:40.965",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986203,1704841840974,"fUST",-278.72399994,0.000349,30,"2024-01-09T23:10:40.974",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986205,1704841840983,"fUST",-12220.9100946,0.000349,5,"2024-01-09T23:10:40.983",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986207,1704841840992,"fUST",-581.56,0.00034931,2,"2024-01-09T23:10:40.992",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986209,1704841841001,"fUST",-157.88223061,0.00034968,7,"2024-01-09T23:10:41.001",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986211,1704841841009,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T23:10:41.009",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986213,1704841841019,"fUST",-157.88223061,0.00034993,7,"2024-01-09T23:10:41.019",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986215,1704841841028,"fUST",-7803.1787706,0.00035,4,"2024-01-09T23:10:41.028",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986216,1704841841037,"fUST",-6802.96007234,0.00035,4,"2024-01-09T23:10:41.037",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986218,1704841841048,"fUST",-591.11085398,0.00035,2,"2024-01-09T23:10:41.048",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986220,1704841841057,"fUST",-236.51854,0.00035,7,"2024-01-09T23:10:41.057",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986222,1704841841066,"fUST",-544.39643349,0.00035,7,"2024-01-09T23:10:41.066",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986224,1704841841076,"fUST",-250.0,0.00035,2,"2024-01-09T23:10:41.076",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986226,1704841841084,"fUST",-9973.97789574,0.00035,3,"2024-01-09T23:10:41.084",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986228,1704841841093,"fUST",-46191.73474708,0.00035,2,"2024-01-09T23:10:41.093",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986230,1704841841102,"fUST",-309.81411154,0.00035,4,"2024-01-09T23:10:41.102",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986232,1704841841111,"fUST",-2967.04,0.00035,2,"2024-01-09T23:10:41.111",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986234,1704841841120,"fUST",-290.09823479,0.00035,4,"2024-01-09T23:10:41.120",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986236,1704841841129,"fUST",-813.30493426,0.00035,14,"2024-01-09T23:10:41.129",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986237,1704841841138,"fUST",-7503.56939095,0.00035,45,"2024-01-09T23:10:41.138",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986239,1704841841147,"fUST",-332.52969855,0.00035,4,"2024-01-09T23:10:41.147",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986241,1704841841156,"fUST",-156.08945156,0.00035,6,"2024-01-09T23:10:41.156",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986243,1704841841165,"fUST",-581.56,0.00035068,2,"2024-01-09T23:10:41.165",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986245,1704841841175,"fUST",-150.98490151,0.00035186,2,"2024-01-09T23:10:41.175",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986247,1704841841184,"fUST",-155.0,0.0003519,2,"2024-01-09T23:10:41.184",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986249,1704841841193,"fUST",-581.56,0.00035205,2,"2024-01-09T23:10:41.193",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986251,1704841841201,"fUST",-7219.96520272,0.000353,12,"2024-01-09T23:10:41.201",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986252,1704841841210,"fUST",-581.56,0.00035342,2,"2024-01-09T23:10:41.210",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986254,1704841841219,"fUST",-620.00000092,0.00035379,2,"2024-01-09T23:10:41.219",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986256,1704841841228,"fUST",-1500.0,0.000354,2,"2024-01-09T23:10:41.228",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986258,1704841841237,"fUST",-152.38900235,0.00035419,7,"2024-01-09T23:10:41.237",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986260,1704841841246,"fUST",-152.38900235,0.00035443,7,"2024-01-09T23:10:41.246",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986262,1704841841255,"fUST",-581.56,0.00035479,2,"2024-01-09T23:10:41.255",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986264,1704841841266,"fUST",-47058.90272354,0.000355,14,"2024-01-09T23:10:41.266",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986266,1704841841275,"fUST",-32098.36745887,0.00035516,3,"2024-01-09T23:10:41.275",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986268,1704841841284,"fUST",-4681.70147795,0.00035518,2,"2024-01-09T23:10:41.284",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986270,1704841841293,"fUST",-157.88223061,0.00035579,7,"2024-01-09T23:10:41.293",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986272,1704841841302,"fUST",-301.0,0.00035613,2,"2024-01-09T23:10:41.302",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986274,1704841841310,"fUST",-151.0,0.00035616,2,"2024-01-09T23:10:41.310",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986275,1704841841319,"fUST",-218.43436,0.00035616,2,"2024-01-09T23:10:41.319",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986277,1704841841328,"fUST",-305.823861,0.00035616,4,"2024-01-09T23:10:41.328",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986279,1704841841337,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.337",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986281,1704841841346,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.346",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986283,1704841841355,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.355",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986285,1704841841364,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.364",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986287,1704841841373,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.373",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986289,1704841841382,"fUST",-750.0,0.00035616,10,"2024-01-09T23:10:41.382",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986291,1704841841391,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.391",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986293,1704841841402,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.402",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986295,1704841841411,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.411",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986297,1704841841420,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.420",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986298,1704841841429,"fUST",-677.1,0.00035616,2,"2024-01-09T23:10:41.429",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986300,1704841841438,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.438",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986302,1704841841447,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.447",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986304,1704841841456,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.456",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986306,1704841841466,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.466",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986308,1704841841476,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.476",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986310,1704841841485,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.485",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986312,1704841841494,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.494",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986314,1704841841503,"fUST",-502.58366231,0.00035616,2,"2024-01-09T23:10:41.503",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986315,1704841841512,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.512",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986317,1704841841526,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.526",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986319,1704841841536,"fUST",-245.43479304,0.00035616,2,"2024-01-09T23:10:41.536",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986321,1704841841548,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.548",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986323,1704841841558,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.558",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986325,1704841841568,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.568",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986327,1704841841578,"fUST",-500.69611721,0.00035616,2,"2024-01-09T23:10:41.578",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986329,1704841841588,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.588",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986331,1704841841598,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.598",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986333,1704841841608,"fUST",-503.4854636,0.00035616,2,"2024-01-09T23:10:41.608",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986335,1704841841617,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.617",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986337,1704841841629,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.629",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986338,1704841841644,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.644",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986340,1704841841653,"fUST",-232.68741591,0.00035616,2,"2024-01-09T23:10:41.653",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986342,1704841841663,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.663",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986344,1704841841672,"fUST",-527.37573656,0.00035616,2,"2024-01-09T23:10:41.672",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986346,1704841841682,"fUST",-3491.32,0.00035616,2,"2024-01-09T23:10:41.682",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986348,1704841841691,"fUST",-1320.91,0.00035616,2,"2024-01-09T23:10:41.691",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986350,1704841841700,"fUST",-200.0,0.00035616,2,"2024-01-09T23:10:41.700",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986352,1704841841710,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.710",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986354,1704841841720,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.720",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986356,1704841841729,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.729",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986358,1704841841739,"fUST",-517.84558427,0.00035616,2,"2024-01-09T23:10:41.739",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986360,1704841841748,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.748",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986362,1704841841756,"fUST",-307.51765686,0.00035616,2,"2024-01-09T23:10:41.756",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986364,1704841841766,"fUST",-1000.0,0.00035616,2,"2024-01-09T23:10:41.766",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986365,1704841841781,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986367,1704841841794,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.794",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986369,1704841841804,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.804",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986371,1704841841813,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.813",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986373,1704841841823,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.823",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986375,1704841841833,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.833",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986377,1704841841841,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.841",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986379,1704841841850,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.850",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986381,1704841841858,"fUST",-500.34286744,0.00035616,2,"2024-01-09T23:10:41.858",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986382,1704841841869,"fUST",-500.90203694,0.00035616,2,"2024-01-09T23:10:41.869",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986383,1704841841877,"fUST",-501.94083797,0.00035616,2,"2024-01-09T23:10:41.877",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986384,1704841841886,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.886",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986385,1704841841896,"fUST",-492.92540586,0.00035616,2,"2024-01-09T23:10:41.896",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986386,1704841841904,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.904",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986387,1704841841913,"fUST",-522.21,0.00035616,2,"2024-01-09T23:10:41.913",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986388,1704841841922,"fUST",-575.14257119,0.00035616,2,"2024-01-09T23:10:41.922",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986389,1704841841931,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.931",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986390,1704841841939,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.939",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986391,1704841841948,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.948",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986392,1704841841958,"fUST",-381.12834279,0.00035616,2,"2024-01-09T23:10:41.958",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986393,1704841841967,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.967",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986394,1704841841976,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.976",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986395,1704841841985,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:41.985",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986396,1704841841995,"fUST",-506.84954695,0.00035616,2,"2024-01-09T23:10:41.995",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986397,1704841842003,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.003",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986398,1704841842013,"fUST",-422.40092155,0.00035616,2,"2024-01-09T23:10:42.013",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986399,1704841842024,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.024",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986400,1704841842033,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.033",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986401,1704841842042,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.042",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986402,1704841842051,"fUST",-500.53498006,0.00035616,2,"2024-01-09T23:10:42.051",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986403,1704841842061,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.061",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986404,1704841842071,"fUST",-638.75462537,0.00035616,2,"2024-01-09T23:10:42.071",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986405,1704841842080,"fUST",-554.2,0.00035616,2,"2024-01-09T23:10:42.080",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986406,1704841842089,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.089",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986407,1704841842098,"fUST",-500.36532895,0.00035616,2,"2024-01-09T23:10:42.098",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986408,1704841842107,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.107",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986409,1704841842117,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.117",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986410,1704841842126,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.126",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986411,1704841842135,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.135",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986412,1704841842145,"fUST",-535.95716489,0.00035616,2,"2024-01-09T23:10:42.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986413,1704841842154,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986414,1704841842163,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986415,1704841842172,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.172",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986416,1704841842181,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.181",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986417,1704841842190,"fUST",-170.42946526,0.00035616,2,"2024-01-09T23:10:42.190",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986418,1704841842199,"fUST",-517.52671074,0.00035616,2,"2024-01-09T23:10:42.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986420,1704841842214,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.214",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986421,1704841842225,"fUST",-2252.18,0.00035616,2,"2024-01-09T23:10:42.225",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986422,1704841842234,"fUST",-299.67374614,0.00035616,2,"2024-01-09T23:10:42.234",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986423,1704841842242,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.242",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986424,1704841842252,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.252",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986425,1704841842260,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.260",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986426,1704841842271,"fUST",-194.82128027,0.00035616,5,"2024-01-09T23:10:42.271",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986428,1704841842280,"fUST",-502.68075034,0.00035616,2,"2024-01-09T23:10:42.280",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986430,1704841842289,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.289",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986432,1704841842298,"fUST",-694.06,0.00035616,2,"2024-01-09T23:10:42.298",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986434,1704841842307,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.307",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986436,1704841842316,"fUST",-220.0,0.00035616,2,"2024-01-09T23:10:42.316",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986438,1704841842325,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986440,1704841842335,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.335",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986444,1704841842354,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.354",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986446,1704841842363,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.363",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986449,1704841842372,"fUST",-506.80683171,0.00035616,2,"2024-01-09T23:10:42.372",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986452,1704841842381,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.381",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986455,1704841842390,"fUST",-506.83720369,0.00035616,2,"2024-01-09T23:10:42.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986457,1704841842399,"fUST",-197.03020795,0.00035616,2,"2024-01-09T23:10:42.399",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986459,1704841842408,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.408",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986461,1704841842417,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.417",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986463,1704841842428,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.428",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986467,1704841842437,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.437",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986469,1704841842446,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.446",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986472,1704841842455,"fUST",-457.66355864,0.00035616,2,"2024-01-09T23:10:42.455",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986475,1704841842464,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.464",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986478,1704841842473,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.473",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986481,1704841842483,"fUST",-507.81220053,0.00035616,2,"2024-01-09T23:10:42.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986484,1704841842492,"fUST",-205.3030203,0.00035616,2,"2024-01-09T23:10:42.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986486,1704841842501,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.501",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986488,1704841842511,"fUST",-2498.61,0.00035616,2,"2024-01-09T23:10:42.511",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986491,1704841842523,"fUST",-500.3522875,0.00035616,2,"2024-01-09T23:10:42.523",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986493,1704841842531,"fUST",-506.33631279,0.00035616,2,"2024-01-09T23:10:42.531",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986496,1704841842541,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.541",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986499,1704841842551,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.551",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986500,1704841842560,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.560",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986503,1704841842571,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.571",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986505,1704841842581,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.581",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986507,1704841842590,"fUST",-511.46965573,0.00035616,2,"2024-01-09T23:10:42.590",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986509,1704841842599,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.599",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986510,1704841842608,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.608",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986512,1704841842617,"fUST",-205.37417053,0.00035616,2,"2024-01-09T23:10:42.617",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986514,1704841842626,"fUST",-615.19,0.00035616,2,"2024-01-09T23:10:42.626",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986516,1704841842636,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.636",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986518,1704841842645,"fUST",-422.84860486,0.00035616,2,"2024-01-09T23:10:42.645",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986520,1704841842654,"fUST",-513.51702195,0.00035616,2,"2024-01-09T23:10:42.654",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986522,1704841842663,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.663",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986524,1704841842672,"fUST",-608.25509253,0.00035616,2,"2024-01-09T23:10:42.672",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986526,1704841842681,"fUST",-500.37362481,0.00035616,2,"2024-01-09T23:10:42.681",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986528,1704841842690,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.690",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986530,1704841842699,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.699",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986532,1704841842708,"fUST",-20000.0,0.00035616,10,"2024-01-09T23:10:42.708",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986534,1704841842718,"fUST",-502.57378155,0.00035616,2,"2024-01-09T23:10:42.718",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986536,1704841842727,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.727",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986549,1704841842736,"fUST",-202.38965493,0.00035616,2,"2024-01-09T23:10:42.736",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986551,1704841842845,"fUST",-500.41361829,0.00035616,2,"2024-01-09T23:10:42.845",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986553,1704841842854,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.854",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986555,1704841842863,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.863",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986557,1704841842872,"fUST",-500.72835156,0.00035616,2,"2024-01-09T23:10:42.872",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986559,1704841842881,"fUST",-501.47854896,0.00035616,2,"2024-01-09T23:10:42.881",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986561,1704841842890,"fUST",-547.39227854,0.00035616,2,"2024-01-09T23:10:42.890",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986563,1704841842899,"fUST",-301.78455933,0.00035616,2,"2024-01-09T23:10:42.899",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986564,1704841842908,"fUST",-577.71203112,0.00035616,2,"2024-01-09T23:10:42.908",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986566,1704841842917,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.917",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986568,1704841842926,"fUST",-500.44723208,0.00035616,2,"2024-01-09T23:10:42.926",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986570,1704841842936,"fUST",-508.34241231,0.00035616,2,"2024-01-09T23:10:42.936",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986572,1704841842945,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986574,1704841842954,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.954",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986576,1704841842964,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.964",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986580,1704841842972,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.972",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986583,1704841842981,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:42.981",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986585,1704841842990,"fUST",-522.91458442,0.00035616,2,"2024-01-09T23:10:42.990",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986587,1704841842999,"fUST",-1656.65,0.00035616,2,"2024-01-09T23:10:42.999",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986589,1704841843008,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.008",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986591,1704841843017,"fUST",-572.58,0.00035616,2,"2024-01-09T23:10:43.017",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986593,1704841843028,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.028",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986595,1704841843036,"fUST",-504.80763993,0.00035616,2,"2024-01-09T23:10:43.036",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986597,1704841843045,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.045",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986599,1704841843054,"fUST",-503.17940485,0.00035616,2,"2024-01-09T23:10:43.054",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986601,1704841843063,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.063",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986603,1704841843072,"fUST",-600.0,0.00035616,2,"2024-01-09T23:10:43.072",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986605,1704841843081,"fUST",-511.67022606,0.00035616,2,"2024-01-09T23:10:43.081",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986607,1704841843090,"fUST",-505.31403919,0.00035616,2,"2024-01-09T23:10:43.090",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986609,1704841843100,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.100",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986611,1704841843109,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.109",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986613,1704841843118,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.118",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986615,1704841843127,"fUST",-500.45328493,0.00035616,2,"2024-01-09T23:10:43.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986617,1704841843136,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.136",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986619,1704841843145,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986621,1704841843154,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986623,1704841843163,"fUST",-501.03286925,0.00035616,2,"2024-01-09T23:10:43.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986625,1704841843172,"fUST",-500.70829364,0.00035616,2,"2024-01-09T23:10:43.172",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986627,1704841843181,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.181",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986629,1704841843190,"fUST",-880.07,0.00035616,2,"2024-01-09T23:10:43.190",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986631,1704841843199,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986633,1704841843208,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.208",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986635,1704841843218,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.218",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986637,1704841843227,"fUST",-220.47107168,0.00035616,2,"2024-01-09T23:10:43.227",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986639,1704841843236,"fUST",-335.92479617,0.00035616,2,"2024-01-09T23:10:43.236",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986641,1704841843245,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.245",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986643,1704841843254,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.254",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986644,1704841843263,"fUST",-502.36846477,0.00035616,2,"2024-01-09T23:10:43.263",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986646,1704841843275,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.275",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986648,1704841843285,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.285",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986650,1704841843294,"fUST",-248.34132738,0.00035616,2,"2024-01-09T23:10:43.294",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986652,1704841843303,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.303",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986654,1704841843312,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.312",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986656,1704841843320,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.320",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986658,1704841843329,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.329",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986660,1704841843338,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.338",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986662,1704841843347,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.347",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986664,1704841843356,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.356",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986666,1704841843365,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.365",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986668,1704841843374,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.374",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986670,1704841843383,"fUST",-1891.98,0.00035616,2,"2024-01-09T23:10:43.383",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986672,1704841843392,"fUST",-1409.84,0.00035616,2,"2024-01-09T23:10:43.392",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986674,1704841843401,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.401",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986676,1704841843411,"fUST",-529.83107318,0.00035616,2,"2024-01-09T23:10:43.411",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986678,1704841843420,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.420",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986680,1704841843430,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.430",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986682,1704841843440,"fUST",-501.91854851,0.00035616,2,"2024-01-09T23:10:43.440",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986684,1704841843449,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.449",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986686,1704841843458,"fUST",-2626.13,0.00035616,2,"2024-01-09T23:10:43.458",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986688,1704841843467,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.467",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986690,1704841843476,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.476",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986692,1704841843486,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.486",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986694,1704841843495,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.495",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986696,1704841843504,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.504",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986698,1704841843514,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.514",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986700,1704841843524,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.524",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986702,1704841843533,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.533",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986704,1704841843543,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.543",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986706,1704841843551,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.551",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986708,1704841843561,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.561",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986710,1704841843570,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.570",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986712,1704841843579,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.579",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986714,1704841843588,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.588",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986716,1704841843597,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.597",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986718,1704841843606,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.606",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986720,1704841843615,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.615",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986722,1704841843624,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.624",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986724,1704841843633,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.633",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986726,1704841843642,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.642",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986728,1704841843651,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.651",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986730,1704841843660,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.660",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986731,1704841843669,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.669",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986734,1704841843678,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.678",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986736,1704841843688,"fUST",-843.57,0.00035616,2,"2024-01-09T23:10:43.688",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986737,1704841843697,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.697",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986740,1704841843707,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.707",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986742,1704841843716,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.716",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986744,1704841843725,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.725",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986746,1704841843735,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.735",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986747,1704841843744,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.744",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986749,1704841843753,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.753",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986751,1704841843762,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986753,1704841843771,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.771",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986755,1704841843781,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:43.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986757,1704841843794,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.794",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986759,1704841843803,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.803",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986761,1704841843812,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.812",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986763,1704841843821,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.821",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986765,1704841843831,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.831",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986767,1704841843840,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.840",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986769,1704841843849,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.849",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986771,1704841843858,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.858",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986773,1704841843867,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.867",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986775,1704841843876,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.876",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986777,1704841843886,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.886",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986778,1704841843896,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.896",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986780,1704841843905,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.905",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986782,1704841843914,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.914",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986784,1704841843923,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.923",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986786,1704841843932,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.932",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986788,1704841843940,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.940",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986790,1704841843949,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:43.949",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986792,1704841843958,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:43.958",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986794,1704841843968,"fUST",-92.72114178,0.00035616,2,"2024-01-09T23:10:43.968",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986798,1704841843992,"fUST",-407.27885822,0.00035616,2,"2024-01-09T23:10:43.992",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986800,1704841844001,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:10:44.001",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986802,1704841844009,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:10:44.009",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986804,1704841844018,"fUST",-1480.71841585,0.00035616,2,"2024-01-09T23:10:44.018",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986806,1704841844029,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T23:10:44.029",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986808,1704841844037,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.037",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986810,1704841844046,"fUST",-500.28637747,0.00035616,2,"2024-01-09T23:10:44.046",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986812,1704841844055,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.055",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986814,1704841844064,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.064",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986815,1704841844073,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.073",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986817,1704841844082,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.082",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986819,1704841844091,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.091",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986821,1704841844100,"fUST",-523.29,0.00035616,2,"2024-01-09T23:10:44.100",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986823,1704841844109,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.109",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986825,1704841844118,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.118",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986827,1704841844127,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986829,1704841844136,"fUST",-356.09894193,0.00035616,2,"2024-01-09T23:10:44.136",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986831,1704841844145,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986833,1704841844154,"fUST",-493.31782965,0.00035616,2,"2024-01-09T23:10:44.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986835,1704841844163,"fUST",-2404.59,0.00035616,2,"2024-01-09T23:10:44.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986837,1704841844172,"fUST",-520.06525507,0.00035616,2,"2024-01-09T23:10:44.172",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986839,1704841844180,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.180",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986841,1704841844189,"fUST",-501.41201149,0.00035616,2,"2024-01-09T23:10:44.189",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986843,1704841844199,"fUST",-500.20616363,0.00035616,2,"2024-01-09T23:10:44.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986845,1704841844208,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.208",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986847,1704841844219,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.219",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986849,1704841844231,"fUST",-517.92350944,0.00035616,2,"2024-01-09T23:10:44.231",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986851,1704841844242,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.242",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986853,1704841844251,"fUST",-511.79602753,0.00035616,2,"2024-01-09T23:10:44.251",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986855,1704841844260,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.260",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986857,1704841844269,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.269",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986859,1704841844280,"fUST",-1468.24,0.00035616,2,"2024-01-09T23:10:44.280",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986861,1704841844291,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.291",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986864,1704841844309,"fUST",-986.18,0.00035616,2,"2024-01-09T23:10:44.309",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986865,1704841844319,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.319",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986867,1704841844328,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.328",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986869,1704841844337,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.337",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986871,1704841844346,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.346",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986873,1704841844355,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.355",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986875,1704841844363,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.363",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986877,1704841844373,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.373",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986879,1704841844382,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.382",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986882,1704841844392,"fUST",-698.91,0.00035616,2,"2024-01-09T23:10:44.392",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986883,1704841844402,"fUST",-701.17,0.00035616,2,"2024-01-09T23:10:44.402",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986885,1704841844410,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.410",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986887,1704841844420,"fUST",-2007.44,0.00035616,2,"2024-01-09T23:10:44.420",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986889,1704841844429,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.429",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986891,1704841844438,"fUST",-1681.34,0.00035616,2,"2024-01-09T23:10:44.438",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986893,1704841844447,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.447",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986895,1704841844456,"fUST",-604.73200117,0.00035616,2,"2024-01-09T23:10:44.456",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986897,1704841844465,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986898,1704841844475,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.475",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986899,1704841844485,"fUST",-5750.93,0.00035616,2,"2024-01-09T23:10:44.485",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986900,1704841844494,"fUST",-176.41422842,0.00035616,2,"2024-01-09T23:10:44.494",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986901,1704841844504,"fUST",-8733.16,0.00035616,2,"2024-01-09T23:10:44.504",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986902,1704841844513,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.513",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986903,1704841844524,"fUST",-504.18025356,0.00035616,2,"2024-01-09T23:10:44.524",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986904,1704841844533,"fUST",-501.16573885,0.00035616,2,"2024-01-09T23:10:44.533",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986905,1704841844543,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.543",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986906,1704841844552,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.552",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986907,1704841844562,"fUST",-1733.28,0.00035616,2,"2024-01-09T23:10:44.562",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986909,1704841844571,"fUST",-5942.72,0.00035616,2,"2024-01-09T23:10:44.571",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986911,1704841844581,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.581",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986913,1704841844590,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.590",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986915,1704841844602,"fUST",-3665.7,0.00035616,2,"2024-01-09T23:10:44.602",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986917,1704841844611,"fUST",-46994.92,0.00035616,2,"2024-01-09T23:10:44.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986919,1704841844620,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.620",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986921,1704841844629,"fUST",-1201.4,0.00035616,2,"2024-01-09T23:10:44.629",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986923,1704841844638,"fUST",-3709.22,0.00035616,2,"2024-01-09T23:10:44.638",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986925,1704841844648,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.648",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986927,1704841844658,"fUST",-562.27630934,0.00035616,2,"2024-01-09T23:10:44.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986929,1704841844667,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.667",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986931,1704841844676,"fUST",-292.46488415,0.00035616,2,"2024-01-09T23:10:44.676",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986933,1704841844685,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986935,1704841844694,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.694",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986937,1704841844704,"fUST",-511.16530344,0.00035616,2,"2024-01-09T23:10:44.704",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986939,1704841844713,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.713",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986941,1704841844722,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.722",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986943,1704841844730,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.730",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986945,1704841844739,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.739",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986947,1704841844749,"fUST",-8079.57,0.00035616,2,"2024-01-09T23:10:44.749",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986949,1704841844757,"fUST",-500.35757381,0.00035616,2,"2024-01-09T23:10:44.757",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986951,1704841844766,"fUST",-1988.92,0.00035616,2,"2024-01-09T23:10:44.766",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986953,1704841844776,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.776",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986955,1704841844785,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.785",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986957,1704841844795,"fUST",-17315.0,0.00035616,2,"2024-01-09T23:10:44.795",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986959,1704841844804,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.804",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986961,1704841844813,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.813",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986963,1704841844822,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.822",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986965,1704841844831,"fUST",-515.88,0.00035616,2,"2024-01-09T23:10:44.831",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986967,1704841844840,"fUST",-538.95,0.00035616,2,"2024-01-09T23:10:44.840",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986969,1704841844849,"fUST",-613.87,0.00035616,2,"2024-01-09T23:10:44.849",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986971,1704841844858,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.858",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986973,1704841844867,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.867",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986975,1704841844876,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.876",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986977,1704841844885,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.885",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986979,1704841844894,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.894",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986981,1704841844904,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.904",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986983,1704841844912,"fUST",-506.25,0.00035616,2,"2024-01-09T23:10:44.912",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986985,1704841844922,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.922",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986987,1704841844932,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.932",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986989,1704841844941,"fUST",-572.18,0.00035616,2,"2024-01-09T23:10:44.941",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986991,1704841844950,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.950",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986993,1704841844959,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.959",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986995,1704841844969,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.969",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986997,1704841844978,"fUST",-510.06108715,0.00035616,2,"2024-01-09T23:10:44.978",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310986999,1704841844987,"fUST",-1310.54,0.00035616,2,"2024-01-09T23:10:44.987",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987001,1704841844997,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:44.997",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987003,1704841845005,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.005",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987005,1704841845015,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.015",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987007,1704841845025,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.025",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987009,1704841845034,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.034",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987011,1704841845042,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.042",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987013,1704841845051,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.051",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987015,1704841845060,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.060",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987017,1704841845069,"fUST",-1000.0,0.00035616,2,"2024-01-09T23:10:45.069",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987019,1704841845078,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.078",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987030,1704841845176,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.176",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987032,1704841845186,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.186",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987034,1704841845195,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.195",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987037,1704841845205,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.205",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987038,1704841845213,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.213",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987040,1704841845223,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.223",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987042,1704841845233,"fUST",-2853.99,0.00035616,2,"2024-01-09T23:10:45.233",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987045,1704841845243,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.243",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987047,1704841845253,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.253",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987049,1704841845262,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.262",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987051,1704841845272,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.272",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987054,1704841845280,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.280",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987057,1704841845289,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.289",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987059,1704841845298,"fUST",-249.82857974,0.00035616,2,"2024-01-09T23:10:45.298",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987062,1704841845308,"fUST",-938.24,0.00035616,2,"2024-01-09T23:10:45.308",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987064,1704841845316,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.316",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987066,1704841845325,"fUST",-501.19931651,0.00035616,2,"2024-01-09T23:10:45.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987068,1704841845334,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.334",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987070,1704841845343,"fUST",-503.19819389,0.00035616,2,"2024-01-09T23:10:45.343",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987072,1704841845355,"fUST",-374.41066116,0.00035616,2,"2024-01-09T23:10:45.355",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987074,1704841845364,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.364",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987076,1704841845373,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.373",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987078,1704841845383,"fUST",-500.20629385,0.00035616,2,"2024-01-09T23:10:45.383",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987080,1704841845392,"fUST",-500.19647848,0.00035616,2,"2024-01-09T23:10:45.392",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987082,1704841845401,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.401",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987084,1704841845410,"fUST",-4232.06,0.00035616,2,"2024-01-09T23:10:45.410",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987086,1704841845419,"fUST",-500.58457441,0.00035616,2,"2024-01-09T23:10:45.419",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987088,1704841845428,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.428",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987090,1704841845437,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.437",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987092,1704841845446,"fUST",-1365.01,0.00035616,2,"2024-01-09T23:10:45.446",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987094,1704841845455,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.455",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987096,1704841845464,"fUST",-510.69327756,0.00035616,2,"2024-01-09T23:10:45.464",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987098,1704841845473,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.473",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987100,1704841845482,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.482",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987102,1704841845491,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.491",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987104,1704841845501,"fUST",-680.43,0.00035616,2,"2024-01-09T23:10:45.501",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987106,1704841845510,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.510",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987108,1704841845520,"fUST",-500.73511553,0.00035616,2,"2024-01-09T23:10:45.520",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987110,1704841845529,"fUST",-502.48157989,0.00035616,2,"2024-01-09T23:10:45.529",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987112,1704841845538,"fUST",-503.58707094,0.00035616,2,"2024-01-09T23:10:45.538",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987114,1704841845547,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.547",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987116,1704841845557,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.557",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987118,1704841845566,"fUST",-501.43481431,0.00035616,2,"2024-01-09T23:10:45.566",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987120,1704841845575,"fUST",-523.2667145,0.00035616,2,"2024-01-09T23:10:45.575",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987122,1704841845584,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.584",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987124,1704841845593,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.593",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987125,1704841845602,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.602",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987127,1704841845611,"fUST",-501.7226315,0.00035616,2,"2024-01-09T23:10:45.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987130,1704841845621,"fUST",-581.56,0.00035616,2,"2024-01-09T23:10:45.621",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987132,1704841845631,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.631",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987133,1704841845640,"fUST",-469.14788274,0.00035616,2,"2024-01-09T23:10:45.640",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987135,1704841845649,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987137,1704841845658,"fUST",-500.0,0.00035616,5,"2024-01-09T23:10:45.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987140,1704841845668,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.668",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987141,1704841845677,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.677",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987143,1704841845686,"fUST",-1998.35,0.00035616,2,"2024-01-09T23:10:45.686",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987145,1704841845695,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.695",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987148,1704841845705,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.705",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987149,1704841845714,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.714",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987151,1704841845724,"fUST",-500.0,0.00035616,2,"2024-01-09T23:10:45.724",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987154,1704841845733,"fUST",-189.264127,0.00035616,120,"2024-01-09T23:10:45.733",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987156,1704841845742,"fUST",-183.6338165,0.00035616,2,"2024-01-09T23:10:45.742",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987158,1704841845752,"fUST",-1000.0,0.00035692,2,"2024-01-09T23:10:45.752",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987160,1704841845762,"fUST",-500.0,0.00035699,2,"2024-01-09T23:10:45.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987161,1704841845771,"fUST",-1369.349877,0.00035719,2,"2024-01-09T23:10:45.771",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987164,1704841845782,"fUST",-1369.349877,0.00035719,2,"2024-01-09T23:10:45.782",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987166,1704841845796,"fUST",-5000.0,0.00035719,7,"2024-01-09T23:10:45.796",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987168,1704841845805,"fUST",-5000.0,0.00035719,7,"2024-01-09T23:10:45.805",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987170,1704841845814,"fUST",-5000.0,0.00035719,7,"2024-01-09T23:10:45.814",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987172,1704841845824,"fUST",-1000.0,0.00035746,2,"2024-01-09T23:10:45.824",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987173,1704841845834,"fUST",-581.56,0.00035753,2,"2024-01-09T23:10:45.834",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987176,1704841845843,"fUST",-301.96980302,0.00035778,4,"2024-01-09T23:10:45.843",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987177,1704841845852,"fUST",-1000.0,0.00035793,2,"2024-01-09T23:10:45.852",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987179,1704841845861,"fUST",-1000.0,0.00035795,2,"2024-01-09T23:10:45.861",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987181,1704841845871,"fUST",-4000.0,0.00035798,2,"2024-01-09T23:10:45.871",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987183,1704841845880,"fUST",-2000.0,0.000358,5,"2024-01-09T23:10:45.880",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987186,1704841845890,"fUST",-2000.0,0.000358,5,"2024-01-09T23:10:45.890",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987188,1704841845898,"fUST",-34118.5688578,0.000358,2,"2024-01-09T23:10:45.898",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987221,1704841846197,"fUST",-2939.05766002,0.00032586,2,"2024-01-09T23:10:46.197",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987223,1704841846208,"fUST",-761.11985494,0.00032586,2,"2024-01-09T23:10:46.208",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987225,1704841846220,"fUST",-1299.82248504,0.00032586,2,"2024-01-09T23:10:46.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987227,1704841846228,"fUST",-456.63432085,0.00035616,2,"2024-01-09T23:10:46.228",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987229,1704841846237,"fUST",-4414.00670682,0.000358,2,"2024-01-09T23:10:46.237",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987266,1704841846575,"fUST",-297.49226172,0.00032585,4,"2024-01-09T23:10:46.575",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987269,1704841846585,"fUST",-624.29446752,0.00032585,4,"2024-01-09T23:10:46.585",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987272,1704841846596,"fUST",-660.72031379,0.00032585,4,"2024-01-09T23:10:46.596",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310987275,1704841846606,"fUST",-257.74467189,0.00032585,4,"2024-01-09T23:10:46.606",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310988148,1704841855248,"fUST",155.0,0.00014122,2,"2024-01-09T23:10:55.248",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989102,1704841873258,"fUST",155.0,0.0001412,2,"2024-01-09T23:11:13.258",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989103,1704841897258,"fUST",155.0,0.0001412,2,"2024-01-09T23:11:37.258",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989104,1704841917762,"fUST",155.0,0.0001412,2,"2024-01-09T23:11:57.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989105,1704841935757,"fUST",155.0,0.00014118,2,"2024-01-09T23:12:15.757",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989106,1704841955763,"fUST",155.0,0.00014118,2,"2024-01-09T23:12:35.763",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989116,1704841972260,"fUST",155.0,0.00014118,2,"2024-01-09T23:12:52.260",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989117,1704841996265,"fUST",155.0,0.00014102,2,"2024-01-09T23:13:16.265",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989119,1704842012272,"fUST",155.0,0.00014102,2,"2024-01-09T23:13:32.272",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989120,1704842034258,"fUST",155.0,0.00014102,2,"2024-01-09T23:13:54.258",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989121,1704842050278,"fUST",155.0,0.00014102,2,"2024-01-09T23:14:10.278",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989124,1704842068279,"fUST",155.0,0.00014099,2,"2024-01-09T23:14:28.279",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989125,1704842088273,"fUST",155.0,0.00014099,2,"2024-01-09T23:14:48.273",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989126,1704842096990,"fUST",5000.0,0.00027,7,"2024-01-09T23:14:56.990",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989127,1704842106284,"fUST",155.0,0.00014099,2,"2024-01-09T23:15:06.284",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989591,1704842126321,"fUST",155.0,0.00014097,2,"2024-01-09T23:15:26.321",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310989839,1704842132357,"fUST",287.965521,0.00014664,2,"2024-01-09T23:15:32.357",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990213,1704842142285,"fUST",155.0,0.00014097,2,"2024-01-09T23:15:42.285",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990788,1704842160288,"fUST",155.0,0.00014097,2,"2024-01-09T23:16:00.288",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990789,1704842178310,"fUST",155.0,0.00014092,2,"2024-01-09T23:16:18.310",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990790,1704842196283,"fUST",155.0,0.00014092,2,"2024-01-09T23:16:36.283",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990791,1704842218293,"fUST",155.0,0.00014092,2,"2024-01-09T23:16:58.293",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990792,1704842236294,"fUST",155.0,0.00014092,2,"2024-01-09T23:17:16.294",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990793,1704842254300,"fUST",155.0,0.00014007,2,"2024-01-09T23:17:34.300",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990794,1704842262758,"fUST",10000.0,0.00029,30,"2024-01-09T23:17:42.758",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990795,1704842273655,"fUST",10000.0,0.00029,30,"2024-01-09T23:17:53.655",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990796,1704842276300,"fUST",155.0,0.00014007,2,"2024-01-09T23:17:56.300",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990797,1704842298300,"fUST",155.0,0.00014007,2,"2024-01-09T23:18:18.300",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990798,1704842314299,"fUST",155.0,0.00014007,2,"2024-01-09T23:18:34.299",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990800,1704842332686,"fUST",153.72355568,0.00015455,2,"2024-01-09T23:18:52.686",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990801,1704842334308,"fUST",155.0,0.00014007,2,"2024-01-09T23:18:54.308",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990802,1704842340035,"fUST",24900.0,0.00014559,2,"2024-01-09T23:19:00.035",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990805,1704842354308,"fUST",155.0,0.00014007,2,"2024-01-09T23:19:14.308",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990806,1704842376307,"fUST",155.0,0.00014005,2,"2024-01-09T23:19:36.307",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990808,1704842394317,"fUST",155.0,0.00014005,2,"2024-01-09T23:19:54.317",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990810,1704842410322,"fUST",155.0,0.00014005,2,"2024-01-09T23:20:10.322",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990812,1704842430417,"fUST",155.0,0.00013994,2,"2024-01-09T23:20:30.417",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990814,1704842450349,"fUST",155.0,0.00013994,2,"2024-01-09T23:20:50.349",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990816,1704842472326,"fUST",154.98450155,0.0001399,2,"2024-01-09T23:21:12.326",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990818,1704842488325,"fUST",154.98450155,0.00013989,2,"2024-01-09T23:21:28.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990819,1704842504321,"fUST",154.98450155,0.00013987,2,"2024-01-09T23:21:44.321",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990821,1704842510027,"fUST",818.60218286,0.0001545,2,"2024-01-09T23:21:50.027",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990823,1704842528327,"fUST",154.98450155,0.00013987,2,"2024-01-09T23:22:08.327",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990827,1704842546342,"fUST",154.98450155,0.00013986,2,"2024-01-09T23:22:26.342",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990828,1704842564350,"fUST",154.98450155,0.00013986,2,"2024-01-09T23:22:44.350",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990829,1704842569607,"fUST",23806.58799441,0.0001538,2,"2024-01-09T23:22:49.607",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990830,1704842580355,"fUST",154.98450155,0.00013982,2,"2024-01-09T23:23:00.355",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990831,1704842600353,"fUST",154.98450155,0.0001398,2,"2024-01-09T23:23:20.353",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990832,1704842604445,"fUST",5951.58511538,0.0001398,2,"2024-01-09T23:23:24.445",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990833,1704842616357,"fUST",154.98450155,0.00013977,2,"2024-01-09T23:23:36.357",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990834,1704842638357,"fUST",154.98450155,0.00013973,2,"2024-01-09T23:23:58.357",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990835,1704842654367,"fUST",154.98450155,0.00013973,2,"2024-01-09T23:24:14.367",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990837,1704842672354,"fUST",155.0,0.00013969,2,"2024-01-09T23:24:32.354",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990838,1704842690406,"fUST",155.0,0.00013968,2,"2024-01-09T23:24:50.406",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990839,1704842693421,"fUST",154.9690062,0.00013898,2,"2024-01-09T23:24:53.421",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990840,1704842708363,"fUST",155.0,0.00013966,2,"2024-01-09T23:25:08.363",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990841,1704842726361,"fUST",155.0,0.00013964,2,"2024-01-09T23:25:26.361",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990842,1704842742371,"fUST",155.0,0.00013962,2,"2024-01-09T23:25:42.371",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990843,1704842743148,"fUST",21137.81621935,0.00015416,2,"2024-01-09T23:25:43.148",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990844,1704842758372,"fUST",155.0,0.00013873,2,"2024-01-09T23:25:58.372",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990845,1704842770084,"fUST",16102.83537655,0.00014487,2,"2024-01-09T23:26:10.084",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990846,1704842770111,"fUST",8797.16462345,0.00014487,2,"2024-01-09T23:26:10.111",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990848,1704842778485,"fUST",155.0,0.00013873,2,"2024-01-09T23:26:18.485",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990850,1704842798388,"fUST",155.0,0.00013868,2,"2024-01-09T23:26:38.388",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990855,1704842818380,"fUST",155.0,0.00013866,2,"2024-01-09T23:26:58.380",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990860,1704842840383,"fUST",155.0,0.00013865,2,"2024-01-09T23:27:20.383",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990866,1704842856390,"fUST",155.0,0.00013862,2,"2024-01-09T23:27:36.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990867,1704842872384,"fUST",155.0,0.00013859,2,"2024-01-09T23:27:52.384",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990869,1704842890399,"fUST",155.0,0.00013858,2,"2024-01-09T23:28:10.399",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990872,1704842912385,"fUST",155.0,0.00013855,2,"2024-01-09T23:28:32.385",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990875,1704842930584,"fUST",155.0,0.00013851,2,"2024-01-09T23:28:50.584",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990876,1704842938531,"fUST",3213.7889217,0.00014391,2,"2024-01-09T23:28:58.531",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990878,1704842948390,"fUST",155.0,0.0001385,2,"2024-01-09T23:29:08.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990885,1704842962096,"fUST",3830.78904735,0.00013855,2,"2024-01-09T23:29:22.096",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990886,1704842963339,"fUST",298.10141161,0.00013855,2,"2024-01-09T23:29:23.339",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990887,1704842963484,"fUST",7310.15599589,0.00013855,2,"2024-01-09T23:29:23.484",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990888,1704842963646,"fUST",11551.53574837,0.00013855,2,"2024-01-09T23:29:23.646",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990889,1704842963687,"fUST",155.0,0.00013855,2,"2024-01-09T23:29:23.687",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990890,1704842966199,"fUST",155.0,0.00013855,2,"2024-01-09T23:29:26.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990891,1704842966390,"fUST",155.0,0.0001385,2,"2024-01-09T23:29:26.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990892,1704842966753,"fUST",155.0,0.00013854,2,"2024-01-09T23:29:26.753",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990893,1704842967291,"fUST",1523.52499903,0.00013855,2,"2024-01-09T23:29:27.291",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990894,1704842967517,"fUST",964.33699681,0.00013854,2,"2024-01-09T23:29:27.517",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990895,1704842967594,"fUST",2926.66040368,0.00013854,2,"2024-01-09T23:29:27.594",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990896,1704842967629,"fUST",5210.03643091,0.00013855,2,"2024-01-09T23:29:27.629",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990897,1704842967912,"fUST",227.6016216,0.00013855,2,"2024-01-09T23:29:27.912",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990917,1704842969613,"fUST",533.98993958,0.00013855,2,"2024-01-09T23:29:29.613",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990920,1704842971352,"fUST",340.79539512,0.00013855,2,"2024-01-09T23:29:31.352",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990921,1704842972450,"fUST",182.50978617,0.00013855,2,"2024-01-09T23:29:32.450",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990922,1704842973487,"fUST",155.0,0.00013855,2,"2024-01-09T23:29:33.487",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990923,1704842977662,"fUST",764.00867873,0.00013855,2,"2024-01-09T23:29:37.662",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990924,1704842978052,"fUST",-2398.3791958,0.00013855,2,"2024-01-09T23:29:38.052",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990925,1704842978143,"fUST",-48.9465142,0.00013855,2,"2024-01-09T23:29:38.143",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990926,1704842980096,"fUST",1845.94872152,0.00013855,2,"2024-01-09T23:29:40.096",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990927,1704842981962,"fUST",1809.02974709,0.00013855,2,"2024-01-09T23:29:41.962",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990928,1704842981994,"fUST",1809.02974709,0.00013855,2,"2024-01-09T23:29:41.994",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990929,1704842982577,"fUST",-5000.0,0.00013855,2,"2024-01-09T23:29:42.577",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990930,1704842982967,"fUST",-1660.01257278,0.00013855,2,"2024-01-09T23:29:42.967",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990931,1704842983262,"fUST",155.0,0.00013855,2,"2024-01-09T23:29:43.262",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990932,1704842984398,"fUST",155.0,0.00013761,2,"2024-01-09T23:29:44.398",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990933,1704842984546,"fUST",3029.98742722,0.00013855,2,"2024-01-09T23:29:44.546",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990934,1704842984575,"fUST",2180.04900369,0.00013855,2,"2024-01-09T23:29:44.575",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990935,1704842989675,"fUST",-155.0,0.00013855,2,"2024-01-09T23:29:49.675",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990936,1704842989705,"fUST",-1489.95449905,0.00013855,2,"2024-01-09T23:29:49.705",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990937,1704842990007,"fUST",-33.57049998,0.00013855,2,"2024-01-09T23:29:50.007",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990938,1704842990036,"fUST",-165.90273158,0.00013855,2,"2024-01-09T23:29:50.036",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990939,1704842991408,"fUST",268.0544404,0.00013855,2,"2024-01-09T23:29:51.408",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990940,1704842991607,"fUST",533.98993958,0.00013855,2,"2024-01-09T23:29:51.607",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990941,1704842995063,"fUST",-560.33964085,0.00013854,2,"2024-01-09T23:29:55.063",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990942,1704842995092,"fUST",-167.65279763,0.00013855,2,"2024-01-09T23:29:55.092",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990945,1704842995367,"fUST",-14.85698854,0.00013855,2,"2024-01-09T23:29:55.367",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990946,1704843000295,"fUST",-360.64707367,0.00013854,2,"2024-01-09T23:30:00.295",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990947,1704843000325,"fUST",-9696.30613639,0.00013855,2,"2024-01-09T23:30:00.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990948,1704843000411,"fUST",-565.89101673,0.00013855,2,"2024-01-09T23:30:00.411",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990949,1704843001253,"fUST",155.0,0.00013855,2,"2024-01-09T23:30:01.253",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990950,1704843002317,"fUST",155.0,0.00013855,2,"2024-01-09T23:30:02.317",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990951,1704843003812,"fUST",-299.73722403,0.00013855,2,"2024-01-09T23:30:03.812",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990952,1704843004192,"fUST",-6.1170862,0.00013855,2,"2024-01-09T23:30:04.192",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990953,1704843004545,"fUST",293.62013783,0.00013855,2,"2024-01-09T23:30:04.545",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990954,1704843004899,"fUST",-1908.86876304,0.00013855,2,"2024-01-09T23:30:04.899",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990955,1704843008947,"fUST",-155.0,0.00013622,2,"2024-01-09T23:30:08.947",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990956,1704843008976,"fUST",-148.8,0.00013854,2,"2024-01-09T23:30:08.976",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990957,1704843009083,"fUST",-6.2,0.00013854,2,"2024-01-09T23:30:09.083",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990958,1704843009111,"fUST",-260.24433646,0.00013854,2,"2024-01-09T23:30:09.111",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990959,1704843012006,"fUST",-182.24297589,0.00013855,2,"2024-01-09T23:30:12.006",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990960,1704843012047,"fUST",-519.66528127,0.00013855,2,"2024-01-09T23:30:12.047",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990961,1704843012113,"fUST",-14.32465831,0.00013855,2,"2024-01-09T23:30:12.113",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990962,1704843017703,"fUST",-251.52774315,0.00013855,2,"2024-01-09T23:30:17.703",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990963,1704843017926,"fUST",-5.13321925,0.00013855,2,"2024-01-09T23:30:17.926",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990964,1704843028573,"fUST",-160.68985785,0.00013621,2,"2024-01-09T23:30:28.573",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990965,1704843028603,"fUST",-155.0,0.00013622,2,"2024-01-09T23:30:28.603",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990966,1704843028631,"fUST",-155.0,0.00013855,2,"2024-01-09T23:30:28.631",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990967,1704843028658,"fUST",-142.48620284,0.00013855,2,"2024-01-09T23:30:28.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310990968,1704843028735,"fUST",-12.51379716,0.00013855,2,"2024-01-09T23:30:28.735",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991093,1704843037413,"fUST",-155.0,0.00015,2,"2024-01-09T23:30:37.413",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991094,1704843037423,"fUST",-155.0,0.00015131,2,"2024-01-09T23:30:37.423",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991095,1704843037432,"fUST",-312.91539313,0.00015131,2,"2024-01-09T23:30:37.432",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991096,1704843037441,"fUST",-164.88125202,0.00015132,2,"2024-01-09T23:30:37.441",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991097,1704843037451,"fUST",-174.82421155,0.00015132,2,"2024-01-09T23:30:37.451",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991098,1704843037460,"fUST",-36818.51868738,0.00015132,2,"2024-01-09T23:30:37.460",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991099,1704843037469,"fUST",-15877.13272686,0.00015132,2,"2024-01-09T23:30:37.469",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991100,1704843037479,"fUST",-4787.33425992,0.00015132,2,"2024-01-09T23:30:37.479",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991101,1704843037488,"fUST",-297.11368509,0.00015133,2,"2024-01-09T23:30:37.488",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991103,1704843037526,"fUST",-5386.46649521,0.00015133,2,"2024-01-09T23:30:37.526",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991105,1704843037535,"fUST",-7985.3418189,0.00015133,2,"2024-01-09T23:30:37.535",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991106,1704843037544,"fUST",-301.33768326,0.00015133,2,"2024-01-09T23:30:37.544",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991107,1704843037554,"fUST",-155.0,0.00015134,2,"2024-01-09T23:30:37.554",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991108,1704843037563,"fUST",-1250.39757004,0.00015134,2,"2024-01-09T23:30:37.563",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991109,1704843037572,"fUST",-1575.56837928,0.00015134,2,"2024-01-09T23:30:37.572",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991110,1704843037582,"fUST",-155.0,0.00015135,2,"2024-01-09T23:30:37.582",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991111,1704843037591,"fUST",-1239.58974316,0.00015135,2,"2024-01-09T23:30:37.591",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991112,1704843037601,"fUST",-178.47633031,0.00015135,2,"2024-01-09T23:30:37.601",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991113,1704843037611,"fUST",-19092.84754225,0.00015135,2,"2024-01-09T23:30:37.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991128,1704843038163,"fUST",-533.98993958,0.00013855,2,"2024-01-09T23:30:38.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991130,1704843038174,"fUST",-554.01717511,0.0001513,2,"2024-01-09T23:30:38.174",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991132,1704843038185,"fUST",-155.0,0.0001513,2,"2024-01-09T23:30:38.185",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991134,1704843038196,"fUST",-466.66922569,0.0001513,2,"2024-01-09T23:30:38.196",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991136,1704843038207,"fUST",-964.33699681,0.0001513,2,"2024-01-09T23:30:38.207",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991139,1704843038217,"fUST",-2872.41512846,0.00015131,2,"2024-01-09T23:30:38.217",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991140,1704843038228,"fUST",-563.05352478,0.00015135,2,"2024-01-09T23:30:38.228",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991142,1704843038244,"fUST",-155.0,0.00015136,2,"2024-01-09T23:30:38.244",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991145,1704843038256,"fUST",-155.0,0.00015136,2,"2024-01-09T23:30:38.256",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991146,1704843038265,"fUST",-451.65400802,0.00015136,2,"2024-01-09T23:30:38.265",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991148,1704843038276,"fUST",-1586.87251384,0.00015136,2,"2024-01-09T23:30:38.276",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991150,1704843038286,"fUST",-2034.27485967,0.00015136,2,"2024-01-09T23:30:38.286",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991152,1704843038297,"fUST",-2069.9093597,0.00015136,2,"2024-01-09T23:30:38.297",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991154,1704843038307,"fUST",-560.33964085,0.00015136,2,"2024-01-09T23:30:38.307",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991156,1704843038318,"fUST",-510.13853731,0.00015136,2,"2024-01-09T23:30:38.318",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991158,1704843038328,"fUST",-469.54906413,0.00015136,2,"2024-01-09T23:30:38.328",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991160,1704843038337,"fUST",-296.47810382,0.00015136,2,"2024-01-09T23:30:38.337",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991162,1704843038347,"fUST",-2099.91652736,0.00015136,2,"2024-01-09T23:30:38.347",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991164,1704843038358,"fUST",-260.53656778,0.00015137,2,"2024-01-09T23:30:38.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991166,1704843038368,"fUST",-686.41228495,0.00015137,2,"2024-01-09T23:30:38.368",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991168,1704843038378,"fUST",-155.0,0.00015137,2,"2024-01-09T23:30:38.378",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991170,1704843038388,"fUST",-230.43179809,0.00015137,2,"2024-01-09T23:30:38.388",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991172,1704843038398,"fUST",-1989.13674223,0.00015137,2,"2024-01-09T23:30:38.398",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991174,1704843038407,"fUST",-2866.29023627,0.00015137,2,"2024-01-09T23:30:38.407",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991176,1704843038416,"fUST",-270726.40319687,0.00015137,2,"2024-01-09T23:30:38.416",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991179,1704843038426,"fUST",-155.0,0.00015138,2,"2024-01-09T23:30:38.426",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991180,1704843038438,"fUST",-190.96827556,0.00015138,2,"2024-01-09T23:30:38.438",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991183,1704843038449,"fUST",-4807.65400943,0.00015138,2,"2024-01-09T23:30:38.449",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991185,1704843038459,"fUST",-82497.00903012,0.00015138,2,"2024-01-09T23:30:38.459",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991187,1704843038469,"fUST",-14476.4811682,0.00015139,2,"2024-01-09T23:30:38.469",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991189,1704843038478,"fUST",-309.50448002,0.0001529,2,"2024-01-09T23:30:38.478",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991191,1704843038488,"fUST",-1031.9020939,0.00015297,2,"2024-01-09T23:30:38.488",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991192,1704843038499,"fUST",-190.29407123,0.00015389,2,"2024-01-09T23:30:38.499",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991194,1704843038509,"fUST",-521.0,0.00015406,2,"2024-01-09T23:30:38.509",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991196,1704843038520,"fUST",-254862.18378065,0.00015416,2,"2024-01-09T23:30:38.520",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991199,1704843038531,"fUST",-2707.91160787,0.00015533,2,"2024-01-09T23:30:38.531",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991200,1704843038542,"fUST",-303.97982995,0.00015533,2,"2024-01-09T23:30:38.542",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991203,1704843038553,"fUST",-309.6594025,0.00015533,2,"2024-01-09T23:30:38.553",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991204,1704843038564,"fUST",-161.52679336,0.00015533,2,"2024-01-09T23:30:38.564",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991206,1704843038575,"fUST",-176.99885624,0.00015533,2,"2024-01-09T23:30:38.575",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991208,1704843038587,"fUST",-328.87291893,0.00015533,2,"2024-01-09T23:30:38.587",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991210,1704843038597,"fUST",-285.67741127,0.00015533,2,"2024-01-09T23:30:38.597",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991212,1704843038610,"fUST",-309.65937468,0.00015533,2,"2024-01-09T23:30:38.610",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991214,1704843038621,"fUST",-241.99785808,0.00015533,2,"2024-01-09T23:30:38.621",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991216,1704843038632,"fUST",-388.49963884,0.00015535,2,"2024-01-09T23:30:38.632",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991218,1704843038641,"fUST",-348.01314989,0.00015535,2,"2024-01-09T23:30:38.641",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991220,1704843038651,"fUST",-228.37659232,0.00015535,2,"2024-01-09T23:30:38.651",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991222,1704843038661,"fUST",-203.27409142,0.00015535,2,"2024-01-09T23:30:38.661",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991237,1704843038795,"fUST",-206.44888347,0.00015535,2,"2024-01-09T23:30:38.795",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991239,1704843038805,"fUST",-1334.38463398,0.00015535,2,"2024-01-09T23:30:38.805",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991241,1704843038815,"fUST",-309.75221062,0.00015535,2,"2024-01-09T23:30:38.815",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991243,1704843038825,"fUST",-176.35084402,0.00015535,2,"2024-01-09T23:30:38.825",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991245,1704843038835,"fUST",-175.14370745,0.00015535,2,"2024-01-09T23:30:38.835",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991247,1704843038844,"fUST",-199.69539795,0.00015535,2,"2024-01-09T23:30:38.844",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991249,1704843038855,"fUST",-244.37488887,0.00015535,2,"2024-01-09T23:30:38.855",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991251,1704843038865,"fUST",-1711.95583213,0.00015535,2,"2024-01-09T23:30:38.865",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991253,1704843038876,"fUST",-198.74018768,0.00015535,2,"2024-01-09T23:30:38.876",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991255,1704843038885,"fUST",-174.54706619,0.00015535,2,"2024-01-09T23:30:38.885",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991257,1704843038895,"fUST",-874.54656171,0.00015535,2,"2024-01-09T23:30:38.895",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991259,1704843038905,"fUST",-294.3543158,0.00015535,2,"2024-01-09T23:30:38.905",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991261,1704843038916,"fUST",-260.869305,0.00015535,2,"2024-01-09T23:30:38.916",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991263,1704843038926,"fUST",-521.41561858,0.00015535,2,"2024-01-09T23:30:38.926",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991265,1704843038936,"fUST",-470.12289691,0.00015535,2,"2024-01-09T23:30:38.936",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991267,1704843038945,"fUST",-309.70577409,0.00015535,2,"2024-01-09T23:30:38.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991269,1704843038955,"fUST",-155.61183509,0.00015535,2,"2024-01-09T23:30:38.955",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991271,1704843038964,"fUST",-322.185353,0.00015535,2,"2024-01-09T23:30:38.964",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991273,1704843038973,"fUST",-301.2405075,0.00015535,2,"2024-01-09T23:30:38.973",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991275,1704843038983,"fUST",-286.70660481,0.0001554,2,"2024-01-09T23:30:38.983",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991277,1704843038992,"fUST",-2697.20765004,0.0001554,2,"2024-01-09T23:30:38.992",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991279,1704843039004,"fUST",-266.27745965,0.0001554,2,"2024-01-09T23:30:39.004",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991281,1704843039014,"fUST",-309.67496581,0.0001554,2,"2024-01-09T23:30:39.014",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991283,1704843039023,"fUST",-309.64391027,0.0001554,2,"2024-01-09T23:30:39.023",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991285,1704843039033,"fUST",-969.26096818,0.0001554,2,"2024-01-09T23:30:39.033",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991287,1704843039043,"fUST",-276.42467106,0.0001554,2,"2024-01-09T23:30:39.043",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991289,1704843039052,"fUST",-309.72116731,0.0001554,2,"2024-01-09T23:30:39.052",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991291,1704843039061,"fUST",-176.65203236,0.0001554,2,"2024-01-09T23:30:39.061",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991293,1704843039070,"fUST",-264.48989987,0.0001554,2,"2024-01-09T23:30:39.070",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991295,1704843039079,"fUST",-1172.31031034,0.0001554,2,"2024-01-09T23:30:39.079",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991297,1704843039089,"fUST",-1289.9418586,0.00015541,2,"2024-01-09T23:30:39.089",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991299,1704843039099,"fUST",-967.51088436,0.00015541,2,"2024-01-09T23:30:39.099",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991301,1704843039108,"fUST",-276.46374965,0.00015541,2,"2024-01-09T23:30:39.108",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991303,1704843039118,"fUST",-156.14695862,0.00015541,2,"2024-01-09T23:30:39.118",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991305,1704843039127,"fUST",-191.70740766,0.00015541,2,"2024-01-09T23:30:39.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991307,1704843039136,"fUST",-309.81411154,0.00015541,2,"2024-01-09T23:30:39.136",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991309,1704843039145,"fUST",-163.4725795,0.00015541,2,"2024-01-09T23:30:39.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991311,1704843039155,"fUST",-395.2361081,0.00015541,2,"2024-01-09T23:30:39.155",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991313,1704843039165,"fUST",-2511.34591178,0.00015658,2,"2024-01-09T23:30:39.165",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991315,1704843039174,"fUST",-1736.89858519,0.00015691,2,"2024-01-09T23:30:39.174",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991317,1704843039183,"fUST",-15393.28675767,0.00016,2,"2024-01-09T23:30:39.183",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991319,1704843039192,"fUST",-271.89552092,0.000165,2,"2024-01-09T23:30:39.192",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991321,1704843039203,"fUST",-200.0,0.00016946,2,"2024-01-09T23:30:39.203",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991323,1704843039212,"fUST",-872.16543446,0.00017235,2,"2024-01-09T23:30:39.212",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991325,1704843039222,"fUST",-245.98926642,0.000178,2,"2024-01-09T23:30:39.222",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991327,1704843039231,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T23:30:39.231",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991329,1704843039241,"fUST",-309.75221062,0.00018,2,"2024-01-09T23:30:39.241",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991331,1704843039253,"fUST",-1031.90209386,0.00018448,2,"2024-01-09T23:30:39.253",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991333,1704843039261,"fUST",-280.0,0.00018641,2,"2024-01-09T23:30:39.261",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991335,1704843039270,"fUST",-1578.28669107,0.00019,2,"2024-01-09T23:30:39.270",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991337,1704843039279,"fUST",-179.726778,0.00019178,2,"2024-01-09T23:30:39.279",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991339,1704843039288,"fUST",-179.637706,0.00019178,2,"2024-01-09T23:30:39.288",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991341,1704843039297,"fUST",-1112.0110415,0.000195,2,"2024-01-09T23:30:39.297",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991343,1704843039306,"fUST",-309.90933074,0.00019999,2,"2024-01-09T23:30:39.306",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991345,1704843039315,"fUST",-155.0,0.0002,2,"2024-01-09T23:30:39.315",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991347,1704843039325,"fUST",-665.0951324,0.0002,2,"2024-01-09T23:30:39.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991349,1704843039334,"fUST",-309.8879997,0.0002,2,"2024-01-09T23:30:39.334",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991351,1704843039343,"fUST",-155.0,0.0002,2,"2024-01-09T23:30:39.343",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991353,1704843039352,"fUST",-1194.83746505,0.0002,2,"2024-01-09T23:30:39.352",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991355,1704843039361,"fUST",-2993.53442921,0.0002,2,"2024-01-09T23:30:39.361",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991357,1704843039370,"fUST",-676.79171251,0.0002,2,"2024-01-09T23:30:39.370",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991359,1704843039379,"fUST",-510.5588262,0.0002,2,"2024-01-09T23:30:39.379",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991362,1704843039388,"fUST",-317.92199098,0.0002,2,"2024-01-09T23:30:39.388",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991364,1704843039397,"fUST",-236.58553914,0.0002,2,"2024-01-09T23:30:39.397",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991366,1704843039406,"fUST",-568.95060454,0.0002,2,"2024-01-09T23:30:39.406",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991368,1704843039415,"fUST",-853.38318073,0.0002,2,"2024-01-09T23:30:39.415",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991370,1704843039425,"fUST",-300.0,0.0002,2,"2024-01-09T23:30:39.425",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991372,1704843039434,"fUST",-2079.14548292,0.0002,2,"2024-01-09T23:30:39.434",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991374,1704843039443,"fUST",-200.0,0.0002,2,"2024-01-09T23:30:39.443",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991376,1704843039452,"fUST",-428.93135649,0.0002,2,"2024-01-09T23:30:39.452",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991378,1704843039461,"fUST",-2276.435885,0.0002,2,"2024-01-09T23:30:39.461",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991380,1704843039470,"fUST",-2276.435885,0.0002,2,"2024-01-09T23:30:39.470",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991382,1704843039479,"fUST",-2276.435885,0.0002,2,"2024-01-09T23:30:39.479",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991384,1704843039489,"fUST",-2276.435885,0.0002,2,"2024-01-09T23:30:39.489",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991386,1704843039499,"fUST",-2276.435885,0.0002,2,"2024-01-09T23:30:39.499",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991388,1704843039508,"fUST",-156.03406212,0.0002,2,"2024-01-09T23:30:39.508",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991390,1704843039518,"fUST",-168.46960339,0.0002,2,"2024-01-09T23:30:39.518",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991392,1704843039527,"fUST",-184.59298851,0.0002,2,"2024-01-09T23:30:39.527",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991394,1704843039537,"fUST",-200.0,0.0002,2,"2024-01-09T23:30:39.537",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991396,1704843039547,"fUST",-1821.42144287,0.00021,2,"2024-01-09T23:30:39.547",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991398,1704843039556,"fUST",-326.6549607,0.00021,2,"2024-01-09T23:30:39.556",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991400,1704843039565,"fUST",-1031.90209386,0.00021599,2,"2024-01-09T23:30:39.565",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991402,1704843039573,"fUST",-166.666666,0.00021918,2,"2024-01-09T23:30:39.573",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991404,1704843039582,"fUST",-155.05892239,0.00022,2,"2024-01-09T23:30:39.582",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991406,1704843039591,"fUST",-292.76629846,0.00022,4,"2024-01-09T23:30:39.591",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991408,1704843039600,"fUST",-3927.64829251,0.00022,2,"2024-01-09T23:30:39.600",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991410,1704843039609,"fUST",-156.82833971,0.00022,2,"2024-01-09T23:30:39.609",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991412,1704843039618,"fUST",-4916.51301772,0.00022,2,"2024-01-09T23:30:39.618",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991414,1704843039628,"fUST",-166.666666,0.00022431,2,"2024-01-09T23:30:39.628",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991416,1704843039637,"fUST",-166.666666,0.00022944,2,"2024-01-09T23:30:39.637",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991418,1704843039646,"fUST",-2092.57766549,0.00023,2,"2024-01-09T23:30:39.646",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991420,1704843039655,"fUST",-9918.08132345,0.00023,2,"2024-01-09T23:30:39.655",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991422,1704843039665,"fUST",-179.33513835,0.00023288,2,"2024-01-09T23:30:39.665",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991424,1704843039674,"fUST",-613.8771441,0.00023288,2,"2024-01-09T23:30:39.674",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991426,1704843039683,"fUST",-156.33172071,0.00023288,2,"2024-01-09T23:30:39.683",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991428,1704843039692,"fUST",-533.80122576,0.00023288,2,"2024-01-09T23:30:39.692",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991429,1704843039702,"fUST",-502.66251205,0.00023288,2,"2024-01-09T23:30:39.702",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991431,1704843039711,"fUST",-578.29674766,0.00023288,2,"2024-01-09T23:30:39.711",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991433,1704843039720,"fUST",-621.42651809,0.00023288,2,"2024-01-09T23:30:39.720",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991435,1704843039729,"fUST",-500.0,0.00023288,2,"2024-01-09T23:30:39.729",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991437,1704843039738,"fUST",-386.18406866,0.00023288,2,"2024-01-09T23:30:39.738",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991439,1704843039747,"fUST",-404.14724638,0.00023288,2,"2024-01-09T23:30:39.747",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991441,1704843039756,"fUST",-364.77401498,0.00023288,2,"2024-01-09T23:30:39.756",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991443,1704843039766,"fUST",-443.09203432,0.00023288,2,"2024-01-09T23:30:39.766",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991445,1704843039775,"fUST",-334.20591977,0.00023288,2,"2024-01-09T23:30:39.775",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991447,1704843039784,"fUST",-359.98643457,0.00023288,2,"2024-01-09T23:30:39.784",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991449,1704843039793,"fUST",-166.666666,0.00023456,2,"2024-01-09T23:30:39.793",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991451,1704843039802,"fUST",-166.666666,0.00023969,2,"2024-01-09T23:30:39.802",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991453,1704843039811,"fUST",-155.0,0.00024,2,"2024-01-09T23:30:39.811",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991455,1704843039821,"fUST",-2292.62638427,0.00024,2,"2024-01-09T23:30:39.821",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991457,1704843039831,"fUST",-166.666666,0.00024482,2,"2024-01-09T23:30:39.831",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991459,1704843039840,"fUST",-380.0,0.00024658,2,"2024-01-09T23:30:39.840",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991461,1704843039849,"fUST",-200.0,0.00024658,2,"2024-01-09T23:30:39.849",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991463,1704843039858,"fUST",-1031.90209386,0.00024749,2,"2024-01-09T23:30:39.858",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991465,1704843039867,"fUST",-4709.99124251,0.00025,2,"2024-01-09T23:30:39.867",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991467,1704843039876,"fUST",-763.21617798,0.00025,2,"2024-01-09T23:30:39.876",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991469,1704843039886,"fUST",-155.16127502,0.00025,2,"2024-01-09T23:30:39.886",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991471,1704843039895,"fUST",-155.0,0.00025,2,"2024-01-09T23:30:39.895",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991473,1704843039904,"fUST",-3006.85624099,0.00025,2,"2024-01-09T23:30:39.904",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991475,1704843039913,"fUST",-613.86507578,0.00025,2,"2024-01-09T23:30:39.913",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991477,1704843039922,"fUST",-3000.0,0.00025,2,"2024-01-09T23:30:39.922",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991479,1704843039931,"fUST",-677.25499859,0.00025,2,"2024-01-09T23:30:39.931",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991481,1704843039940,"fUST",-1004.42384051,0.00025,2,"2024-01-09T23:30:39.940",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991483,1704843039949,"fUST",-978.88032498,0.000259,2,"2024-01-09T23:30:39.949",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991485,1704843039958,"fUST",-525.7750246,0.00026,2,"2024-01-09T23:30:39.958",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991487,1704843039967,"fUST",-3580.53429443,0.00026,2,"2024-01-09T23:30:39.967",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991489,1704843039976,"fUST",-678.91850515,0.000264,2,"2024-01-09T23:30:39.976",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991491,1704843039985,"fUST",-496.879336,0.0002698,5,"2024-01-09T23:30:39.985",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991493,1704843039995,"fUST",-3072.67970056,0.00027,2,"2024-01-09T23:30:39.995",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991495,1704843040007,"fUST",-1407.38454672,0.00027,2,"2024-01-09T23:30:40.007",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991497,1704843040016,"fUST",-1136.4089409,0.00027,5,"2024-01-09T23:30:40.016",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991499,1704843040025,"fUST",-24489.54,0.00027397,3,"2024-01-09T23:30:40.025",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991501,1704843040034,"fUST",-20407.95,0.00027397,3,"2024-01-09T23:30:40.034",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991503,1704843040043,"fUST",-17006.63,0.00027397,3,"2024-01-09T23:30:40.043",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991506,1704843040052,"fUST",-14172.19,0.00027397,3,"2024-01-09T23:30:40.052",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991509,1704843040061,"fUST",-622.94592526,0.0002772,2,"2024-01-09T23:30:40.061",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991511,1704843040070,"fUST",-1031.90209386,0.000279,2,"2024-01-09T23:30:40.070",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991513,1704843040079,"fUST",-304.92883245,0.00028,2,"2024-01-09T23:30:40.079",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991515,1704843040089,"fUST",-155.0,0.00028,2,"2024-01-09T23:30:40.089",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991516,1704843040098,"fUST",-668.1030034,0.00028,2,"2024-01-09T23:30:40.098",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991517,1704843040107,"fUST",-506.50479394,0.00028,2,"2024-01-09T23:30:40.107",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991518,1704843040116,"fUST",-157.76589739,0.0002828,2,"2024-01-09T23:30:40.116",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991519,1704843040125,"fUST",-151.50000152,0.00028942,2,"2024-01-09T23:30:40.125",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991520,1704843040135,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.135",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991521,1704843040144,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.144",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991522,1704843040154,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991523,1704843040163,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991524,1704843040172,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.172",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991525,1704843040182,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.182",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991526,1704843040190,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.190",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991527,1704843040199,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991528,1704843040208,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.208",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991529,1704843040217,"fUST",-658.92,0.00028999,2,"2024-01-09T23:30:40.217",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991530,1704843040226,"fUST",-8878.11747363,0.00029,2,"2024-01-09T23:30:40.226",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991531,1704843040236,"fUST",-5000.0,0.00029,3,"2024-01-09T23:30:40.236",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991532,1704843040247,"fUST",-1982.4602042,0.00029,2,"2024-01-09T23:30:40.247",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991533,1704843040258,"fUST",-620.14729626,0.00029106,2,"2024-01-09T23:30:40.258",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991534,1704843040267,"fUST",-21959.10297807,0.000295,30,"2024-01-09T23:30:40.267",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991535,1704843040276,"fUST",-151.0,0.00029519,4,"2024-01-09T23:30:40.276",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991536,1704843040286,"fUST",-686.45378424,0.0003,4,"2024-01-09T23:30:40.286",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991537,1704843040295,"fUST",-6971.6600529,0.0003,4,"2024-01-09T23:30:40.295",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991538,1704843040304,"fUST",-640.42681025,0.0003,4,"2024-01-09T23:30:40.304",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991539,1704843040313,"fUST",-463.25005188,0.0003,4,"2024-01-09T23:30:40.313",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991540,1704843040323,"fUST",-155.0,0.0003,4,"2024-01-09T23:30:40.323",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991541,1704843040333,"fUST",-243.70040844,0.0003,4,"2024-01-09T23:30:40.333",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991542,1704843040342,"fUST",-1200.0,0.0003,4,"2024-01-09T23:30:40.342",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991543,1704843040351,"fUST",-282.50801309,0.0003,3,"2024-01-09T23:30:40.351",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991544,1704843040360,"fUST",-216.0,0.0003,2,"2024-01-09T23:30:40.360",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991545,1704843040370,"fUST",-151.0,0.00030121,2,"2024-01-09T23:30:40.370",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991546,1704843040379,"fUST",-620.00736481,0.00030561,2,"2024-01-09T23:30:40.379",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991547,1704843040388,"fUST",-277.85745902,0.00030577,2,"2024-01-09T23:30:40.388",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991548,1704843040397,"fUST",-246.2407484,0.00030577,2,"2024-01-09T23:30:40.397",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991549,1704843040406,"fUST",-2584.36886323,0.00030577,2,"2024-01-09T23:30:40.406",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991550,1704843040415,"fUST",-103942.59633946,0.00031,4,"2024-01-09T23:30:40.415",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991551,1704843040424,"fUST",-539.41790632,0.00031,2,"2024-01-09T23:30:40.424",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991552,1704843040434,"fUST",-1000.0,0.00031103,2,"2024-01-09T23:30:40.434",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991553,1704843040443,"fUST",-680.81316922,0.000318,3,"2024-01-09T23:30:40.443",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991554,1704843040452,"fUST",-620.00036824,0.00032089,2,"2024-01-09T23:30:40.452",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991555,1704843040462,"fUST",-155.0,0.00032227,2,"2024-01-09T23:30:40.462",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991556,1704843040471,"fUST",-1029.98025716,0.00032584,4,"2024-01-09T23:30:40.471",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991557,1704843040480,"fUST",-262.90570763,0.00032585,4,"2024-01-09T23:30:40.480",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991558,1704843040489,"fUST",-177.0,0.00032586,2,"2024-01-09T23:30:40.489",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991559,1704843040498,"fUST",-1000.0,0.00032602,2,"2024-01-09T23:30:40.498",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991560,1704843040507,"fUST",-1000.0,0.00032854,2,"2024-01-09T23:30:40.507",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991561,1704843040516,"fUST",-460.40785807,0.00032876,7,"2024-01-09T23:30:40.516",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991562,1704843040526,"fUST",-320.28073546,0.00032876,7,"2024-01-09T23:30:40.526",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991563,1704843040535,"fUST",-346.9780486,0.00032876,7,"2024-01-09T23:30:40.535",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991564,1704843040543,"fUST",-466.06988857,0.00032876,7,"2024-01-09T23:30:40.543",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991565,1704843040552,"fUST",-500.0,0.00032876,7,"2024-01-09T23:30:40.552",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991566,1704843040561,"fUST",-164.6380515,0.00032876,7,"2024-01-09T23:30:40.561",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991567,1704843040571,"fUST",-173.20596274,0.00032876,7,"2024-01-09T23:30:40.571",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991568,1704843040580,"fUST",-581.56,0.00032876,2,"2024-01-09T23:30:40.580",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991569,1704843040589,"fUST",-250.0,0.00032876,10,"2024-01-09T23:30:40.589",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991570,1704843040598,"fUST",-154.41457912,0.00032909,7,"2024-01-09T23:30:40.598",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991571,1704843040607,"fUST",-152.38900235,0.00032994,7,"2024-01-09T23:30:40.607",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991572,1704843040616,"fUST",-649.46848965,0.00033,4,"2024-01-09T23:30:40.616",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991573,1704843040626,"fUST",-8000.0,0.00033,14,"2024-01-09T23:30:40.626",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991574,1704843040634,"fUST",-581.56,0.00033013,2,"2024-01-09T23:30:40.634",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991575,1704843040644,"fUST",-1110.561613,0.0003302,2,"2024-01-09T23:30:40.644",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991576,1704843040653,"fUST",-898.955371,0.0003302,2,"2024-01-09T23:30:40.653",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991577,1704843040662,"fUST",-277.640403,0.0003302,2,"2024-01-09T23:30:40.662",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991578,1704843040671,"fUST",-153.37130973,0.00033074,7,"2024-01-09T23:30:40.671",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991579,1704843040681,"fUST",-97477.66194242,0.00033103,4,"2024-01-09T23:30:40.681",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991580,1704843040691,"fUST",-151.06767441,0.00033147,2,"2024-01-09T23:30:40.691",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991581,1704843040700,"fUST",-581.56,0.0003315,2,"2024-01-09T23:30:40.700",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991582,1704843040710,"fUST",-152.38900235,0.00033151,7,"2024-01-09T23:30:40.710",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991583,1704843040719,"fUST",-152.38900235,0.00033156,7,"2024-01-09T23:30:40.719",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991584,1704843040728,"fUST",-153.37130973,0.00033212,7,"2024-01-09T23:30:40.728",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991585,1704843040738,"fUST",-42541.22986945,0.00033227,4,"2024-01-09T23:30:40.738",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991588,1704843040836,"fUST",-2363.74889916,0.00033227,3,"2024-01-09T23:30:40.836",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991590,1704843040846,"fUST",-50000.0,0.00033227,4,"2024-01-09T23:30:40.846",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991592,1704843040855,"fUST",-10175.1438623,0.00033227,3,"2024-01-09T23:30:40.855",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991594,1704843040864,"fUST",-153.37130973,0.00033258,7,"2024-01-09T23:30:40.864",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991596,1704843040874,"fUST",-581.56,0.00033287,2,"2024-01-09T23:30:40.874",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991598,1704843040883,"fUST",-1000.0,0.00033289,2,"2024-01-09T23:30:40.883",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991600,1704843040891,"fUST",-153.37130973,0.00033324,7,"2024-01-09T23:30:40.891",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991602,1704843040900,"fUST",-153.37130973,0.0003338,7,"2024-01-09T23:30:40.900",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991604,1704843040910,"fUST",-581.56,0.00033424,2,"2024-01-09T23:30:40.910",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991606,1704843040919,"fUST",-1110.561613,0.00033433,2,"2024-01-09T23:30:40.919",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991608,1704843040928,"fUST",-898.955371,0.00033433,2,"2024-01-09T23:30:40.928",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991610,1704843040937,"fUST",-277.640403,0.00033433,2,"2024-01-09T23:30:40.937",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991612,1704843040947,"fUST",-151.0,0.00033468,2,"2024-01-09T23:30:40.947",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991614,1704843040956,"fUST",-250.49088,0.00033468,2,"2024-01-09T23:30:40.956",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991616,1704843040965,"fUST",-153.37130973,0.00033504,7,"2024-01-09T23:30:40.965",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991618,1704843040974,"fUST",-2744.15368602,0.00033516,2,"2024-01-09T23:30:40.974",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991620,1704843040983,"fUST",-152.38900235,0.00033552,7,"2024-01-09T23:30:40.983",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991622,1704843040992,"fUST",-581.56,0.00033561,2,"2024-01-09T23:30:40.992",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991625,1704843041003,"fUST",-155.0,0.00033597,2,"2024-01-09T23:30:41.003",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991627,1704843041013,"fUST",-153.37130973,0.0003365,7,"2024-01-09T23:30:41.013",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991629,1704843041022,"fUST",-620.00001841,0.00033694,2,"2024-01-09T23:30:41.022",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991630,1704843041031,"fUST",-581.56,0.00033698,2,"2024-01-09T23:30:41.031",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991632,1704843041041,"fUST",-152.38900235,0.00033733,7,"2024-01-09T23:30:41.041",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991635,1704843041050,"fUST",-153.37130973,0.00033805,7,"2024-01-09T23:30:41.050",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991636,1704843041060,"fUST",-581.56,0.00033835,2,"2024-01-09T23:30:41.060",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991638,1704843041069,"fUST",-1110.561613,0.00033846,2,"2024-01-09T23:30:41.069",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991640,1704843041078,"fUST",-898.955371,0.00033846,2,"2024-01-09T23:30:41.078",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991642,1704843041088,"fUST",-277.640403,0.00033846,2,"2024-01-09T23:30:41.088",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991644,1704843041097,"fUST",-152.38900235,0.00033913,7,"2024-01-09T23:30:41.097",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991646,1704843041106,"fUST",-152.38900235,0.00033934,7,"2024-01-09T23:30:41.106",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991648,1704843041115,"fUST",-581.56,0.00033972,2,"2024-01-09T23:30:41.115",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991650,1704843041124,"fUST",-1000.0,0.00034,7,"2024-01-09T23:30:41.124",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991652,1704843041134,"fUST",-500.0,0.00034,7,"2024-01-09T23:30:41.134",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991654,1704843041143,"fUST",-302.0,0.00034031,4,"2024-01-09T23:30:41.143",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991656,1704843041152,"fUST",-581.56,0.00034109,2,"2024-01-09T23:30:41.152",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991658,1704843041161,"fUST",-581.56,0.00034246,2,"2024-01-09T23:30:41.161",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991660,1704843041171,"fUST",-500.0,0.00034246,10,"2024-01-09T23:30:41.171",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991662,1704843041180,"fUST",-153.37130973,0.00034252,7,"2024-01-09T23:30:41.180",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991664,1704843041189,"fUST",-1110.561613,0.00034258,2,"2024-01-09T23:30:41.189",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991666,1704843041199,"fUST",-898.955371,0.00034258,2,"2024-01-09T23:30:41.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991668,1704843041208,"fUST",-277.640403,0.00034258,2,"2024-01-09T23:30:41.208",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991670,1704843041217,"fUST",-152.38900235,0.00034263,7,"2024-01-09T23:30:41.217",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991672,1704843041226,"fUST",-153.37130973,0.00034265,7,"2024-01-09T23:30:41.226",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991674,1704843041235,"fUST",-153.37130973,0.00034287,7,"2024-01-09T23:30:41.235",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991676,1704843041245,"fUST",-581.56,0.00034383,2,"2024-01-09T23:30:41.245",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991678,1704843041255,"fUST",-1500.0,0.000344,2,"2024-01-09T23:30:41.255",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991680,1704843041264,"fUST",-581.56,0.0003452,2,"2024-01-09T23:30:41.264",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991682,1704843041273,"fUST",-4000.0,0.00034521,2,"2024-01-09T23:30:41.273",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991684,1704843041282,"fUST",-1000.0,0.00034532,2,"2024-01-09T23:30:41.282",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991686,1704843041291,"fUST",-152.38900235,0.00034582,7,"2024-01-09T23:30:41.291",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991688,1704843041299,"fUST",-604.0,0.00034602,7,"2024-01-09T23:30:41.299",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991690,1704843041309,"fUST",-153.37130973,0.00034617,7,"2024-01-09T23:30:41.309",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991692,1704843041318,"fUST",-581.56,0.00034657,2,"2024-01-09T23:30:41.318",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991694,1704843041327,"fUST",-153.37130973,0.00034669,7,"2024-01-09T23:30:41.327",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991696,1704843041336,"fUST",-1110.561613,0.00034671,2,"2024-01-09T23:30:41.336",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991698,1704843041345,"fUST",-898.955371,0.00034671,2,"2024-01-09T23:30:41.345",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991700,1704843041354,"fUST",-277.640403,0.00034671,2,"2024-01-09T23:30:41.354",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991702,1704843041363,"fUST",-162.01638223,0.00034701,5,"2024-01-09T23:30:41.363",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991704,1704843041372,"fUST",-153.37130973,0.00034745,7,"2024-01-09T23:30:41.372",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991706,1704843041381,"fUST",-581.56,0.00034794,2,"2024-01-09T23:30:41.381",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991708,1704843041390,"fUST",-1000.0,0.00034845,10,"2024-01-09T23:30:41.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991710,1704843041400,"fUST",-7490.24161581,0.000349,5,"2024-01-09T23:30:41.400",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991712,1704843041408,"fUST",-242.25670695,0.000349,30,"2024-01-09T23:30:41.408",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991714,1704843041418,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.418",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991716,1704843041427,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.427",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991718,1704843041435,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.435",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991720,1704843041445,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.445",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991722,1704843041454,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.454",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991724,1704843041463,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.463",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991726,1704843041473,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.473",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991728,1704843041483,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991730,1704843041492,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991732,1704843041502,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.502",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991734,1704843041510,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.510",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991736,1704843041519,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.519",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991738,1704843041529,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.529",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991740,1704843041538,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.538",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991741,1704843041547,"fUST",-168.08,0.000349,2,"2024-01-09T23:30:41.547",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991743,1704843041556,"fUST",-237.72074363,0.000349,2,"2024-01-09T23:30:41.556",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991745,1704843041565,"fUST",-581.56,0.00034931,2,"2024-01-09T23:30:41.565",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991748,1704843041574,"fUST",-155.0,0.00034967,2,"2024-01-09T23:30:41.574",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991749,1704843041583,"fUST",-153.37130973,0.00034969,7,"2024-01-09T23:30:41.583",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991751,1704843041592,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T23:30:41.592",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991753,1704843041601,"fUST",-3074.02232779,0.00034996,4,"2024-01-09T23:30:41.601",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991756,1704843041610,"fUST",-6802.96007234,0.00035,4,"2024-01-09T23:30:41.610",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991757,1704843041619,"fUST",-591.11085398,0.00035,2,"2024-01-09T23:30:41.619",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991759,1704843041627,"fUST",-165.562978,0.00035,7,"2024-01-09T23:30:41.627",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991761,1704843041636,"fUST",-7279.30321568,0.00035,4,"2024-01-09T23:30:41.636",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991763,1704843041645,"fUST",-332.52969855,0.00035,4,"2024-01-09T23:30:41.645",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991765,1704843041654,"fUST",-155.20390668,0.00035,6,"2024-01-09T23:30:41.654",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991767,1704843041663,"fUST",-1500.0,0.00035,14,"2024-01-09T23:30:41.663",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991769,1704843041672,"fUST",-813.30493426,0.00035,14,"2024-01-09T23:30:41.672",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991771,1704843041681,"fUST",-2967.03,0.00035,2,"2024-01-09T23:30:41.681",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991773,1704843041690,"fUST",-309.81411154,0.00035,4,"2024-01-09T23:30:41.690",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991775,1704843041699,"fUST",-290.09823479,0.00035,4,"2024-01-09T23:30:41.699",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991777,1704843041708,"fUST",-7503.56939095,0.00035,45,"2024-01-09T23:30:41.708",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991779,1704843041717,"fUST",-500.0,0.00035,7,"2024-01-09T23:30:41.717",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991781,1704843041726,"fUST",-581.56,0.00035068,2,"2024-01-09T23:30:41.726",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991783,1704843041735,"fUST",-153.37130973,0.00035165,7,"2024-01-09T23:30:41.735",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991785,1704843041744,"fUST",-166.99392,0.00035184,4,"2024-01-09T23:30:41.744",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991787,1704843041753,"fUST",-581.56,0.00035205,2,"2024-01-09T23:30:41.753",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991789,1704843041762,"fUST",-153.37130973,0.00035216,7,"2024-01-09T23:30:41.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991791,1704843041771,"fUST",-581.56,0.00035342,2,"2024-01-09T23:30:41.771",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991793,1704843041781,"fUST",-620.00000092,0.00035379,2,"2024-01-09T23:30:41.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991795,1704843041790,"fUST",-1500.0,0.000354,2,"2024-01-09T23:30:41.790",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991797,1704843041799,"fUST",-7219.96520272,0.00035416,12,"2024-01-09T23:30:41.799",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991799,1704843041808,"fUST",-1208.0,0.00035478,30,"2024-01-09T23:30:41.808",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991801,1704843041817,"fUST",-581.56,0.00035479,2,"2024-01-09T23:30:41.817",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991803,1704843041826,"fUST",-22323.98675838,0.000355,14,"2024-01-09T23:30:41.826",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991805,1704843041835,"fUST",-32098.36745887,0.00035516,3,"2024-01-09T23:30:41.835",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991807,1704843041844,"fUST",-150.0,0.00035586,2,"2024-01-09T23:30:41.844",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991809,1704843041853,"fUST",-9033.09309751,0.00035605,2,"2024-01-09T23:30:41.853",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991811,1704843041862,"fUST",-301.0,0.00035613,2,"2024-01-09T23:30:41.862",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991813,1704843041872,"fUST",-1521.853949,0.00035616,2,"2024-01-09T23:30:41.872",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991815,1704843041880,"fUST",-1521.853949,0.00035616,2,"2024-01-09T23:30:41.880",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991817,1704843041889,"fUST",-1369.349877,0.00035616,2,"2024-01-09T23:30:41.889",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991819,1704843041898,"fUST",-1369.349877,0.00035616,2,"2024-01-09T23:30:41.898",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991821,1704843041908,"fUST",-218.43436,0.00035616,2,"2024-01-09T23:30:41.908",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991823,1704843041917,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:41.917",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991825,1704843041925,"fUST",-505.94829747,0.00035616,2,"2024-01-09T23:30:41.925",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991827,1704843041935,"fUST",-505.81431976,0.00035616,2,"2024-01-09T23:30:41.935",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991829,1704843041945,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:41.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991830,1704843041956,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:41.956",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991833,1704843041966,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:41.966",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991835,1704843041976,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:41.976",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991837,1704843041986,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:41.986",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991839,1704843041994,"fUST",-500.30671878,0.00035616,2,"2024-01-09T23:30:41.994",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991840,1704843042003,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.003",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991842,1704843042012,"fUST",-354.98291733,0.00035616,2,"2024-01-09T23:30:42.012",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991844,1704843042021,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.021",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991846,1704843042030,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.030",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991848,1704843042039,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.039",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991850,1704843042048,"fUST",-544.14,0.00035616,2,"2024-01-09T23:30:42.048",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991852,1704843042057,"fUST",-232.68741591,0.00035616,2,"2024-01-09T23:30:42.057",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991854,1704843042066,"fUST",-500.70656136,0.00035616,2,"2024-01-09T23:30:42.066",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991856,1704843042075,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.075",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991858,1704843042084,"fUST",-500.86234254,0.00035616,2,"2024-01-09T23:30:42.084",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991860,1704843042093,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.093",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991862,1704843042102,"fUST",-575.62651939,0.00035616,2,"2024-01-09T23:30:42.102",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991864,1704843042111,"fUST",-500.34286744,0.00035616,2,"2024-01-09T23:30:42.111",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991866,1704843042120,"fUST",-567.1617221,0.00035616,2,"2024-01-09T23:30:42.120",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991868,1704843042129,"fUST",-492.92540586,0.00035616,2,"2024-01-09T23:30:42.129",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991870,1704843042138,"fUST",-501.02318153,0.00035616,2,"2024-01-09T23:30:42.138",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991872,1704843042147,"fUST",-575.14257119,0.00035616,2,"2024-01-09T23:30:42.147",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991874,1704843042156,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.156",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991876,1704843042166,"fUST",-522.21,0.00035616,2,"2024-01-09T23:30:42.166",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991878,1704843042175,"fUST",-414.1979926,0.00035616,2,"2024-01-09T23:30:42.175",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991880,1704843042184,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.184",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991882,1704843042194,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.194",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991884,1704843042202,"fUST",-505.30607923,0.00035616,2,"2024-01-09T23:30:42.202",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991886,1704843042211,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.211",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991888,1704843042220,"fUST",-506.84954695,0.00035616,2,"2024-01-09T23:30:42.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991890,1704843042230,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.230",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991892,1704843042241,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.241",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991894,1704843042254,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.254",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991896,1704843042263,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.263",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991898,1704843042272,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.272",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991900,1704843042283,"fUST",-381.12834279,0.00035616,2,"2024-01-09T23:30:42.283",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991902,1704843042292,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.292",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991904,1704843042302,"fUST",-517.84558427,0.00035616,2,"2024-01-09T23:30:42.302",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991906,1704843042312,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.312",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991908,1704843042324,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.324",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991910,1704843042333,"fUST",-307.51765686,0.00035616,2,"2024-01-09T23:30:42.333",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991912,1704843042342,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.342",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991914,1704843042352,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.352",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991916,1704843042361,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.361",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991918,1704843042370,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.370",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991920,1704843042380,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.380",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991922,1704843042388,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.388",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991924,1704843042397,"fUST",-500.36532895,0.00035616,2,"2024-01-09T23:30:42.397",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991927,1704843042406,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.406",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991930,1704843042415,"fUST",-170.42946526,0.00035616,2,"2024-01-09T23:30:42.415",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991933,1704843042424,"fUST",-503.4854636,0.00035616,2,"2024-01-09T23:30:42.424",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991936,1704843042433,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.433",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991939,1704843042442,"fUST",-554.2,0.00035616,2,"2024-01-09T23:30:42.442",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991942,1704843042451,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.451",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991945,1704843042460,"fUST",-500.94586147,0.00035616,2,"2024-01-09T23:30:42.460",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991947,1704843042469,"fUST",-535.95716489,0.00035616,2,"2024-01-09T23:30:42.469",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991949,1704843042478,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.478",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991951,1704843042487,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.487",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991953,1704843042496,"fUST",-299.67374614,0.00035616,2,"2024-01-09T23:30:42.496",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991955,1704843042509,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.509",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991957,1704843042518,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.518",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991960,1704843042528,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.528",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991963,1704843042537,"fUST",-220.0,0.00035616,2,"2024-01-09T23:30:42.537",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991965,1704843042547,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.547",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991967,1704843042557,"fUST",-500.3522875,0.00035616,2,"2024-01-09T23:30:42.557",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991969,1704843042566,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.566",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991972,1704843042575,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.575",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991975,1704843042585,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.585",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991978,1704843042594,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.594",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991981,1704843042603,"fUST",-200.0,0.00035616,2,"2024-01-09T23:30:42.603",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310991984,1704843042612,"fUST",-422.40092155,0.00035616,2,"2024-01-09T23:30:42.612",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992005,1704843042703,"fUST",-205.3030203,0.00035616,2,"2024-01-09T23:30:42.703",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992008,1704843042713,"fUST",-1102.6218737,0.00035616,2,"2024-01-09T23:30:42.713",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992011,1704843042723,"fUST",-422.84860486,0.00035616,2,"2024-01-09T23:30:42.723",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992014,1704843042732,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992017,1704843042741,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.741",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992019,1704843042753,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.753",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992021,1704843042766,"fUST",-620.0768675,0.00035616,2,"2024-01-09T23:30:42.766",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992023,1704843042776,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.776",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992025,1704843042785,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.785",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992027,1704843042794,"fUST",-523.27587313,0.00035616,2,"2024-01-09T23:30:42.794",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992029,1704843042803,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.803",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992031,1704843042813,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.813",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992033,1704843042822,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.822",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992035,1704843042831,"fUST",-2252.18,0.00035616,2,"2024-01-09T23:30:42.831",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992037,1704843042841,"fUST",-1497.09,0.00035616,2,"2024-01-09T23:30:42.841",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992039,1704843042850,"fUST",-504.80763993,0.00035616,2,"2024-01-09T23:30:42.850",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992041,1704843042859,"fUST",-608.25509253,0.00035616,2,"2024-01-09T23:30:42.859",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992043,1704843042868,"fUST",-500.41361829,0.00035616,2,"2024-01-09T23:30:42.868",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992045,1704843042878,"fUST",-577.71203112,0.00035616,2,"2024-01-09T23:30:42.878",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992047,1704843042887,"fUST",-547.39227854,0.00035616,2,"2024-01-09T23:30:42.887",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992049,1704843042896,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.896",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992051,1704843042905,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.905",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992053,1704843042915,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.915",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992055,1704843042924,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.924",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992057,1704843042933,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.933",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992059,1704843042942,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.942",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992060,1704843042951,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.951",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992061,1704843042960,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.960",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992062,1704843042969,"fUST",-522.91458442,0.00035616,2,"2024-01-09T23:30:42.969",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992063,1704843042978,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.978",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992064,1704843042987,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:42.987",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992065,1704843042996,"fUST",-506.80683171,0.00035616,2,"2024-01-09T23:30:42.996",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992066,1704843043006,"fUST",-457.66355864,0.00035616,2,"2024-01-09T23:30:43.006",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992067,1704843043015,"fUST",-503.17940485,0.00035616,2,"2024-01-09T23:30:43.015",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992068,1704843043024,"fUST",-600.0,0.00035616,2,"2024-01-09T23:30:43.024",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992071,1704843043032,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.032",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992073,1704843043041,"fUST",-507.81220053,0.00035616,2,"2024-01-09T23:30:43.041",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992075,1704843043050,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.050",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992077,1704843043058,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.058",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992079,1704843043067,"fUST",-273.23332775,0.00035616,2,"2024-01-09T23:30:43.067",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992081,1704843043076,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.076",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992082,1704843043085,"fUST",-511.46965573,0.00035616,2,"2024-01-09T23:30:43.085",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992085,1704843043094,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.094",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992087,1704843043103,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.103",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992090,1704843043111,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.111",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992092,1704843043120,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.120",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992094,1704843043129,"fUST",-500.37362481,0.00035616,2,"2024-01-09T23:30:43.129",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992096,1704843043137,"fUST",-638.75462537,0.00035616,2,"2024-01-09T23:30:43.137",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992097,1704843043146,"fUST",-202.38965493,0.00035616,2,"2024-01-09T23:30:43.146",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992098,1704843043154,"fUST",-500.72835156,0.00035616,2,"2024-01-09T23:30:43.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992099,1704843043163,"fUST",-301.78455933,0.00035616,2,"2024-01-09T23:30:43.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992100,1704843043171,"fUST",-500.44723208,0.00035616,2,"2024-01-09T23:30:43.171",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992101,1704843043180,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.180",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992102,1704843043189,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.189",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992103,1704843043198,"fUST",-615.19,0.00035616,2,"2024-01-09T23:30:43.198",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992104,1704843043206,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.206",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992105,1704843043214,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.214",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992106,1704843043223,"fUST",-572.58,0.00035616,2,"2024-01-09T23:30:43.223",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992107,1704843043232,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.232",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992108,1704843043241,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.241",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992109,1704843043252,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.252",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992110,1704843043261,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.261",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992111,1704843043270,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.270",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992112,1704843043278,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.278",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992113,1704843043287,"fUST",-515.07091795,0.00035616,2,"2024-01-09T23:30:43.287",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992114,1704843043296,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.296",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992115,1704843043305,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.305",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992116,1704843043314,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.314",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992117,1704843043322,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.322",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992119,1704843043331,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.331",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992120,1704843043340,"fUST",-502.68075034,0.00035616,2,"2024-01-09T23:30:43.340",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992121,1704843043349,"fUST",-529.83107318,0.00035616,2,"2024-01-09T23:30:43.349",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992123,1704843043358,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992125,1704843043367,"fUST",-753.62,0.00035616,2,"2024-01-09T23:30:43.367",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992127,1704843043376,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.376",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992129,1704843043385,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.385",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992131,1704843043394,"fUST",-880.07,0.00035616,2,"2024-01-09T23:30:43.394",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992133,1704843043402,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.402",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992135,1704843043411,"fUST",-500.28637747,0.00035616,2,"2024-01-09T23:30:43.411",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992137,1704843043420,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.420",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992139,1704843043429,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.429",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992141,1704843043438,"fUST",-502.36846477,0.00035616,2,"2024-01-09T23:30:43.438",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992143,1704843043447,"fUST",-500.41320758,0.00035616,2,"2024-01-09T23:30:43.447",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992145,1704843043456,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.456",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992146,1704843043465,"fUST",-3808.71,0.00035616,2,"2024-01-09T23:30:43.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992148,1704843043474,"fUST",-500.90203694,0.00035616,2,"2024-01-09T23:30:43.474",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992150,1704843043483,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992152,1704843043492,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992154,1704843043503,"fUST",-626.34084207,0.00035616,2,"2024-01-09T23:30:43.503",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992156,1704843043511,"fUST",-1024.89,0.00035616,2,"2024-01-09T23:30:43.511",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992158,1704843043520,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.520",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992160,1704843043529,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.529",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992162,1704843043538,"fUST",-501.03286925,0.00035616,2,"2024-01-09T23:30:43.538",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992164,1704843043547,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.547",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992166,1704843043557,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.557",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992168,1704843043566,"fUST",-517.92350944,0.00035616,2,"2024-01-09T23:30:43.566",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992170,1704843043575,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.575",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992172,1704843043584,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.584",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992174,1704843043593,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.593",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992176,1704843043603,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.603",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992178,1704843043611,"fUST",-335.92479617,0.00035616,2,"2024-01-09T23:30:43.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992180,1704843043621,"fUST",-519.3,0.00035616,2,"2024-01-09T23:30:43.621",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992182,1704843043630,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.630",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992184,1704843043638,"fUST",-205.37417053,0.00035616,2,"2024-01-09T23:30:43.638",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992186,1704843043647,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.647",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992188,1704843043656,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.656",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992190,1704843043665,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.665",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992192,1704843043674,"fUST",-506.83720369,0.00035616,2,"2024-01-09T23:30:43.674",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992194,1704843043682,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.682",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992196,1704843043691,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.691",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992198,1704843043700,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.700",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992200,1704843043709,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.709",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992202,1704843043718,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.718",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992204,1704843043728,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.728",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992206,1704843043737,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.737",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992208,1704843043746,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.746",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992210,1704843043756,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.756",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992212,1704843043765,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.765",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992214,1704843043773,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.773",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992216,1704843043782,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.782",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992218,1704843043791,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.791",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992220,1704843043800,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.800",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992221,1704843043810,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.810",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992223,1704843043819,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.819",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992224,1704843043828,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.828",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992225,1704843043837,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.837",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992227,1704843043846,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.846",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992229,1704843043856,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.856",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992230,1704843043865,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.865",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992232,1704843043875,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.875",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992233,1704843043885,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.885",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992235,1704843043894,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.894",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992237,1704843043904,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.904",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992239,1704843043914,"fUST",-1480.6,0.00035616,2,"2024-01-09T23:30:43.914",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992241,1704843043923,"fUST",-1480.71841585,0.00035616,2,"2024-01-09T23:30:43.923",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992242,1704843043933,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.933",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992243,1704843043943,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.943",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992244,1704843043952,"fUST",-20000.0,0.00035616,10,"2024-01-09T23:30:43.952",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992245,1704843043962,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.962",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992246,1704843043971,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.971",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992247,1704843043981,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:43.981",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992248,1704843043990,"fUST",-2607.25,0.00035616,2,"2024-01-09T23:30:43.990",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992249,1704843044001,"fUST",-501.91854851,0.00035616,2,"2024-01-09T23:30:44.001",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992250,1704843044010,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.010",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992251,1704843044019,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.019",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992252,1704843044028,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.028",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992253,1704843044037,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.037",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992254,1704843044046,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.046",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992255,1704843044055,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.055",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992256,1704843044064,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.064",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992257,1704843044074,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.074",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992258,1704843044083,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.083",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992259,1704843044092,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.092",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992260,1704843044101,"fUST",-513.51702195,0.00035616,2,"2024-01-09T23:30:44.101",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992261,1704843044110,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.110",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992262,1704843044119,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.119",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992263,1704843044128,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.128",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992264,1704843044137,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.137",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992265,1704843044147,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.147",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992266,1704843044156,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.156",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992267,1704843044165,"fUST",-722.82,0.00035616,2,"2024-01-09T23:30:44.165",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992268,1704843044174,"fUST",-501.47854896,0.00035616,2,"2024-01-09T23:30:44.174",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992269,1704843044183,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.183",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992270,1704843044192,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.192",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992271,1704843044201,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.201",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992272,1704843044211,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.211",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992273,1704843044220,"fUST",-520.06525507,0.00035616,2,"2024-01-09T23:30:44.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992274,1704843044229,"fUST",-1728.68,0.00035616,2,"2024-01-09T23:30:44.229",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992275,1704843044239,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.239",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992276,1704843044251,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.251",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992277,1704843044260,"fUST",-500.53498006,0.00035616,2,"2024-01-09T23:30:44.260",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992278,1704843044269,"fUST",-501.41201149,0.00035616,2,"2024-01-09T23:30:44.269",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992279,1704843044278,"fUST",-292.46488415,0.00035616,2,"2024-01-09T23:30:44.278",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992280,1704843044288,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.288",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992281,1704843044298,"fUST",-197.03020795,0.00035616,2,"2024-01-09T23:30:44.298",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992282,1704843044308,"fUST",-501.19931651,0.00035616,2,"2024-01-09T23:30:44.308",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992283,1704843044317,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.317",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992284,1704843044327,"fUST",-502.48157989,0.00035616,2,"2024-01-09T23:30:44.327",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992285,1704843044415,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.415",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992286,1704843044425,"fUST",-511.67022606,0.00035616,2,"2024-01-09T23:30:44.425",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992287,1704843044434,"fUST",-505.31403919,0.00035616,2,"2024-01-09T23:30:44.434",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992288,1704843044443,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.443",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992289,1704843044453,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.453",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992290,1704843044463,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.463",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992291,1704843044473,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.473",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992292,1704843044483,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992293,1704843044518,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.518",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992294,1704843044527,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.527",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992295,1704843044536,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.536",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992296,1704843044545,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.545",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992297,1704843044554,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.554",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992298,1704843044563,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.563",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992299,1704843044573,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.573",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992300,1704843044583,"fUST",-640.56,0.00035616,2,"2024-01-09T23:30:44.583",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992301,1704843044592,"fUST",-1471.13,0.00035616,2,"2024-01-09T23:30:44.592",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992302,1704843044601,"fUST",-500.70829364,0.00035616,2,"2024-01-09T23:30:44.601",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992303,1704843044610,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.610",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992304,1704843044619,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.619",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992305,1704843044628,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.628",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992306,1704843044637,"fUST",-597.05,0.00035616,2,"2024-01-09T23:30:44.637",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992307,1704843044647,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.647",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992308,1704843044656,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.656",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992309,1704843044665,"fUST",-562.27630934,0.00035616,2,"2024-01-09T23:30:44.665",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992310,1704843044674,"fUST",-194.82128027,0.00035616,5,"2024-01-09T23:30:44.674",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992311,1704843044685,"fUST",-511.16530344,0.00035616,2,"2024-01-09T23:30:44.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992312,1704843044693,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.693",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992313,1704843044702,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.702",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992314,1704843044711,"fUST",-1000.0,0.00035616,2,"2024-01-09T23:30:44.711",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992315,1704843044720,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.720",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992316,1704843044730,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.730",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992317,1704843044739,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.739",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992318,1704843044748,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.748",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992319,1704843044760,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.760",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992320,1704843044770,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.770",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992321,1704843044779,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.779",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992322,1704843044788,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.788",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992323,1704843044798,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.798",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992324,1704843044807,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.807",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992325,1704843044817,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.817",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992326,1704843044826,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.826",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992327,1704843044835,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.835",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992328,1704843044845,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.845",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992329,1704843044854,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.854",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992330,1704843044863,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.863",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992331,1704843044872,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.872",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992332,1704843044882,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.882",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992333,1704843044892,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.892",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992334,1704843044901,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.901",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992335,1704843044910,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.910",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992336,1704843044920,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.920",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992337,1704843044930,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.930",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992338,1704843044940,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.940",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992339,1704843044949,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:30:44.949",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992340,1704843044958,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T23:30:44.958",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992341,1704843044968,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.968",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992342,1704843044977,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.977",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992343,1704843044988,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:44.988",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992344,1704843044998,"fUST",-508.34241231,0.00035616,2,"2024-01-09T23:30:44.998",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992345,1704843045008,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.008",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992346,1704843045017,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.017",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992347,1704843045026,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.026",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992348,1704843045035,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.035",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992349,1704843045045,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.045",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992350,1704843045054,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.054",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992351,1704843045064,"fUST",-503.19819389,0.00035616,2,"2024-01-09T23:30:45.064",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992352,1704843045073,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.073",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992353,1704843045082,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.082",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992354,1704843045091,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.091",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992355,1704843045101,"fUST",-500.19647848,0.00035616,2,"2024-01-09T23:30:45.101",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992356,1704843045110,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.110",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992357,1704843045119,"fUST",-500.58457441,0.00035616,2,"2024-01-09T23:30:45.119",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992359,1704843045128,"fUST",-176.41422842,0.00035616,2,"2024-01-09T23:30:45.128",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992361,1704843045138,"fUST",-606.91,0.00035616,2,"2024-01-09T23:30:45.138",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992362,1704843045147,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.147",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992363,1704843045156,"fUST",-500.45328493,0.00035616,2,"2024-01-09T23:30:45.156",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992364,1704843045165,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.165",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992365,1704843045174,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.174",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992366,1704843045184,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.184",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992367,1704843045193,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.193",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992368,1704843045202,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.202",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992369,1704843045211,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.211",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992370,1704843045220,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992371,1704843045229,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.229",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992372,1704843045238,"fUST",-500.73511553,0.00035616,2,"2024-01-09T23:30:45.238",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992373,1704843045247,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.247",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992374,1704843045259,"fUST",-313.82233785,0.00035616,2,"2024-01-09T23:30:45.259",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992375,1704843045268,"fUST",-3709.22,0.00035616,2,"2024-01-09T23:30:45.268",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992376,1704843045277,"fUST",-503.58707094,0.00035616,2,"2024-01-09T23:30:45.277",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992377,1704843045287,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.287",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992378,1704843045296,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.296",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992379,1704843045306,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.306",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992380,1704843045316,"fUST",-561.4115997,0.00035616,2,"2024-01-09T23:30:45.316",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992381,1704843045325,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992382,1704843045336,"fUST",-500.20616363,0.00035616,2,"2024-01-09T23:30:45.336",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992383,1704843045345,"fUST",-523.2667145,0.00035616,2,"2024-01-09T23:30:45.345",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992384,1704843045354,"fUST",-501.7226315,0.00035616,2,"2024-01-09T23:30:45.354",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992385,1704843045364,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.364",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992386,1704843045373,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.373",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992387,1704843045383,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.383",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992388,1704843045393,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.393",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992389,1704843045402,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.402",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992390,1704843045412,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.412",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992391,1704843045420,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.420",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992392,1704843045430,"fUST",-1754.44,0.00035616,2,"2024-01-09T23:30:45.430",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992393,1704843045440,"fUST",-603.27854241,0.00035616,2,"2024-01-09T23:30:45.440",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992394,1704843045450,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.450",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992395,1704843045460,"fUST",-493.31782965,0.00035616,2,"2024-01-09T23:30:45.460",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992397,1704843045470,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.470",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992398,1704843045480,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.480",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992400,1704843045489,"fUST",-501.57911517,0.00035616,2,"2024-01-09T23:30:45.489",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992403,1704843045498,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.498",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992404,1704843045532,"fUST",-504.18025356,0.00035616,2,"2024-01-09T23:30:45.532",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992407,1704843045541,"fUST",-248.34132738,0.00035616,2,"2024-01-09T23:30:45.541",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992410,1704843045551,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.551",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992413,1704843045561,"fUST",-1532.08,0.00035616,2,"2024-01-09T23:30:45.561",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992415,1704843045570,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.570",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992416,1704843045579,"fUST",-581.56,0.00035616,2,"2024-01-09T23:30:45.579",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992417,1704843045588,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.588",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992418,1704843045598,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.598",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992420,1704843045608,"fUST",-220.47107168,0.00035616,2,"2024-01-09T23:30:45.608",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992422,1704843045617,"fUST",-569.71034661,0.00035616,2,"2024-01-09T23:30:45.617",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992424,1704843045626,"fUST",-501.84230411,0.00035616,2,"2024-01-09T23:30:45.626",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992426,1704843045636,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.636",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992429,1704843045645,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.645",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992432,1704843045653,"fUST",-8733.16,0.00035616,2,"2024-01-09T23:30:45.653",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992435,1704843045662,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.662",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992438,1704843045672,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.672",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992441,1704843045681,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.681",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992444,1704843045690,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.690",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992446,1704843045699,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.699",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992449,1704843045709,"fUST",-5942.72,0.00035616,2,"2024-01-09T23:30:45.709",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992451,1704843045718,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.718",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992454,1704843045727,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.727",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992457,1704843045736,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.736",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992459,1704843045746,"fUST",-8079.57,0.00035616,2,"2024-01-09T23:30:45.746",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992461,1704843045757,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.757",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992464,1704843045766,"fUST",-356.09894193,0.00035616,2,"2024-01-09T23:30:45.766",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992466,1704843045775,"fUST",-750.0,0.00035616,10,"2024-01-09T23:30:45.775",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992468,1704843045784,"fUST",-514.17470731,0.00035616,2,"2024-01-09T23:30:45.784",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992470,1704843045795,"fUST",-196.89239958,0.00035616,2,"2024-01-09T23:30:45.795",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992472,1704843045804,"fUST",-2404.59,0.00035616,2,"2024-01-09T23:30:45.804",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992474,1704843045813,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.813",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992476,1704843045826,"fUST",-152.38900235,0.00035616,7,"2024-01-09T23:30:45.826",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992478,1704843045835,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.835",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992480,1704843045844,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.844",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992482,1704843045854,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.854",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992484,1704843045862,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.862",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992486,1704843045871,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.871",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992488,1704843045880,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.880",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992490,1704843045890,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.890",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992491,1704843045899,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.899",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992493,1704843045909,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.909",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992495,1704843045918,"fUST",-531.27074928,0.00035616,2,"2024-01-09T23:30:45.918",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992497,1704843045927,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.927",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992499,1704843045936,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.936",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992501,1704843045945,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992503,1704843045955,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.955",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992505,1704843045964,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.964",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992507,1704843045973,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.973",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992509,1704843045982,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:45.982",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992511,1704843045991,"fUST",-249.82857974,0.00035616,2,"2024-01-09T23:30:45.991",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992513,1704843046000,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.000",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992521,1704843046087,"fUST",-523.29,0.00035616,2,"2024-01-09T23:30:46.087",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992524,1704843046096,"fUST",-501.54141502,0.00035616,2,"2024-01-09T23:30:46.096",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992528,1704843046106,"fUST",-453.65598886,0.00035616,2,"2024-01-09T23:30:46.106",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992530,1704843046115,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.115",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992533,1704843046124,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.124",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992536,1704843046133,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.133",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992539,1704843046154,"fUST",-698.91,0.00035616,2,"2024-01-09T23:30:46.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992541,1704843046165,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.165",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992543,1704843046176,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.176",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992545,1704843046186,"fUST",-680.43,0.00035616,2,"2024-01-09T23:30:46.186",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992547,1704843046196,"fUST",-2007.44,0.00035616,2,"2024-01-09T23:30:46.196",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992549,1704843046206,"fUST",-602.04429128,0.00035616,2,"2024-01-09T23:30:46.206",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992551,1704843046215,"fUST",-5750.93,0.00035616,2,"2024-01-09T23:30:46.215",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992553,1704843046225,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.225",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992554,1704843046239,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.239",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992555,1704843046249,"fUST",-604.73200117,0.00035616,2,"2024-01-09T23:30:46.249",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992556,1704843046259,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.259",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992557,1704843046269,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.269",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992558,1704843046279,"fUST",-500.35757381,0.00035616,2,"2024-01-09T23:30:46.279",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992559,1704843046289,"fUST",-3665.7,0.00035616,2,"2024-01-09T23:30:46.289",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992560,1704843046299,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.299",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992561,1704843046309,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.309",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992562,1704843046319,"fUST",-812.52,0.00035616,2,"2024-01-09T23:30:46.319",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992563,1704843046329,"fUST",-1201.4,0.00035616,2,"2024-01-09T23:30:46.329",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992564,1704843046339,"fUST",-46994.92,0.00035616,2,"2024-01-09T23:30:46.339",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992565,1704843046349,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.349",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992566,1704843046358,"fUST",-1998.35,0.00035616,2,"2024-01-09T23:30:46.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992567,1704843046368,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.368",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992568,1704843046377,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.377",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992569,1704843046387,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.387",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992570,1704843046396,"fUST",-2626.13,0.00035616,2,"2024-01-09T23:30:46.396",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992571,1704843046407,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.407",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992572,1704843046416,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.416",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992574,1704843046426,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.426",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992576,1704843046435,"fUST",-538.95,0.00035616,2,"2024-01-09T23:30:46.435",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992578,1704843046446,"fUST",-515.88,0.00035616,2,"2024-01-09T23:30:46.446",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992580,1704843046455,"fUST",-500.00988812,0.00035616,2,"2024-01-09T23:30:46.455",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992581,1704843046465,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992583,1704843046474,"fUST",-1988.92,0.00035616,2,"2024-01-09T23:30:46.474",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992584,1704843046484,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.484",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992585,1704843046494,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.494",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992586,1704843046504,"fUST",-843.57,0.00035616,2,"2024-01-09T23:30:46.504",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992587,1704843046514,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.514",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992588,1704843046523,"fUST",-506.25,0.00035616,2,"2024-01-09T23:30:46.523",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992589,1704843046533,"fUST",-510.06108715,0.00035616,2,"2024-01-09T23:30:46.533",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992590,1704843046542,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.542",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992591,1704843046551,"fUST",-1310.54,0.00035616,2,"2024-01-09T23:30:46.551",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992592,1704843046561,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.561",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992593,1704843046570,"fUST",-374.41066116,0.00035616,2,"2024-01-09T23:30:46.570",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992594,1704843046579,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.579",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992595,1704843046589,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.589",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992596,1704843046598,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.598",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992597,1704843046608,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.608",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992598,1704843046617,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.617",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992599,1704843046627,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.627",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992600,1704843046637,"fUST",-17315.0,0.00035616,2,"2024-01-09T23:30:46.637",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992601,1704843046646,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.646",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992602,1704843046656,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.656",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992603,1704843046665,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.665",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992604,1704843046675,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.675",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992605,1704843046684,"fUST",-2853.99,0.00035616,2,"2024-01-09T23:30:46.684",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992606,1704843046694,"fUST",-503.14331049,0.00035616,2,"2024-01-09T23:30:46.694",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992607,1704843046703,"fUST",-938.24,0.00035616,2,"2024-01-09T23:30:46.703",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992608,1704843046713,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.713",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992609,1704843046722,"fUST",-555.29,0.00035616,2,"2024-01-09T23:30:46.722",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992610,1704843046732,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992611,1704843046742,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.742",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992612,1704843046751,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.751",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992613,1704843046762,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992614,1704843046772,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.772",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992615,1704843046782,"fUST",-511.79602753,0.00035616,2,"2024-01-09T23:30:46.782",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992616,1704843046792,"fUST",-517.86667267,0.00035616,2,"2024-01-09T23:30:46.792",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992617,1704843046802,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.802",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992618,1704843046811,"fUST",-510.69327756,0.00035616,2,"2024-01-09T23:30:46.811",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992619,1704843046822,"fUST",-500.20629385,0.00035616,2,"2024-01-09T23:30:46.822",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992620,1704843046831,"fUST",-1000.0,0.00035616,2,"2024-01-09T23:30:46.831",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992621,1704843046841,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.841",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992622,1704843046851,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.851",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992623,1704843046861,"fUST",-355.65774064,0.00035616,2,"2024-01-09T23:30:46.861",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992624,1704843046872,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.872",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992625,1704843046881,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.881",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992626,1704843046892,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.892",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992627,1704843046902,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.902",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992628,1704843046911,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.911",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992629,1704843046921,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.921",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992630,1704843046932,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.932",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992631,1704843046942,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.942",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992632,1704843046952,"fUST",-4232.06,0.00035616,2,"2024-01-09T23:30:46.952",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992633,1704843046961,"fUST",-500.80230841,0.00035616,2,"2024-01-09T23:30:46.961",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992634,1704843046972,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:46.972",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992635,1704843046981,"fUST",-501.16573885,0.00035616,2,"2024-01-09T23:30:46.981",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992636,1704843046991,"fUST",-1733.28,0.00035616,2,"2024-01-09T23:30:46.991",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992637,1704843047002,"fUST",-501.27966863,0.00035616,2,"2024-01-09T23:30:47.002",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992638,1704843047012,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.012",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992639,1704843047022,"fUST",-558.49909865,0.00035616,2,"2024-01-09T23:30:47.022",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992640,1704843047032,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.032",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992641,1704843047041,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.041",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992642,1704843047052,"fUST",-506.43227445,0.00035616,2,"2024-01-09T23:30:47.052",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992643,1704843047061,"fUST",-1365.01,0.00035616,2,"2024-01-09T23:30:47.061",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992644,1704843047071,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.071",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992645,1704843047081,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.081",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992646,1704843047090,"fUST",-501.71932076,0.00035616,2,"2024-01-09T23:30:47.090",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992647,1704843047100,"fUST",-601.18837547,0.00035616,2,"2024-01-09T23:30:47.100",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992648,1704843047110,"fUST",-500.18667866,0.00035616,2,"2024-01-09T23:30:47.110",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992649,1704843047119,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.119",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992650,1704843047128,"fUST",-500.18326723,0.00035616,2,"2024-01-09T23:30:47.128",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992651,1704843047137,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.137",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992652,1704843047147,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.147",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992653,1704843047157,"fUST",-532.48570596,0.00035616,2,"2024-01-09T23:30:47.157",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992654,1704843047166,"fUST",-634.32681973,0.00035616,2,"2024-01-09T23:30:47.166",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992655,1704843047175,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.175",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992656,1704843047184,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.184",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992657,1704843047194,"fUST",-501.43481431,0.00035616,2,"2024-01-09T23:30:47.194",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992658,1704843047203,"fUST",-554.90031122,0.00035616,2,"2024-01-09T23:30:47.203",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992659,1704843047212,"fUST",-500.0,0.00035616,2,"2024-01-09T23:30:47.212",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992660,1704843047221,"fUST",-1891.98,0.00035616,2,"2024-01-09T23:30:47.221",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992661,1704843047231,"fUST",-183.6338165,0.00035616,2,"2024-01-09T23:30:47.231",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992662,1704843047241,"fUST",-189.264127,0.00035616,120,"2024-01-09T23:30:47.241",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992663,1704843047250,"fUST",-152.38900235,0.00035686,7,"2024-01-09T23:30:47.250",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992664,1704843047260,"fUST",-13632.10155416,0.00035692,5,"2024-01-09T23:30:47.260",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992665,1704843047270,"fUST",-200.0,0.000357,4,"2024-01-09T23:30:47.270",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992666,1704843047279,"fUST",-5000.0,0.00035728,7,"2024-01-09T23:30:47.279",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992667,1704843047288,"fUST",-5000.0,0.00035728,7,"2024-01-09T23:30:47.288",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992668,1704843047299,"fUST",-5000.0,0.00035728,7,"2024-01-09T23:30:47.299",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992669,1704843047308,"fUST",-653.14,0.00035729,2,"2024-01-09T23:30:47.308",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992670,1704843047317,"fUST",-153.37130973,0.00035733,7,"2024-01-09T23:30:47.317",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992671,1704843047326,"fUST",-581.56,0.00035753,2,"2024-01-09T23:30:47.326",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992672,1704843047335,"fUST",-305.9999997,0.00035781,2,"2024-01-09T23:30:47.335",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992673,1704843047345,"fUST",-4000.0,0.00035798,2,"2024-01-09T23:30:47.345",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992674,1704843047355,"fUST",-160.0,0.00035798,3,"2024-01-09T23:30:47.355",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992675,1704843047364,"fUST",-26206.36574924,0.000358,2,"2024-01-09T23:30:47.364",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992676,1704843047374,"fUST",-2000.0,0.000358,5,"2024-01-09T23:30:47.374",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992677,1704843047383,"fUST",-2000.0,0.000358,5,"2024-01-09T23:30:47.383",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992678,1704843047393,"fUST",-1000.0,0.00035808,2,"2024-01-09T23:30:47.393",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992679,1704843047402,"fUST",-2000.0,0.0003581,5,"2024-01-09T23:30:47.402",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992680,1704843047411,"fUST",-2000.0,0.0003581,5,"2024-01-09T23:30:47.411",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992681,1704843047421,"fUST",-2000.0,0.0003582,5,"2024-01-09T23:30:47.421",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992682,1704843047430,"fUST",-2000.0,0.0003582,5,"2024-01-09T23:30:47.430",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992683,1704843047439,"fUST",-9134.78271481,0.00035829,7,"2024-01-09T23:30:47.439",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992684,1704843047449,"fUST",-2000.0,0.0003583,5,"2024-01-09T23:30:47.449",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992685,1704843047458,"fUST",-2000.0,0.0003583,5,"2024-01-09T23:30:47.458",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992686,1704843047468,"fUST",-5509.52003294,0.00035839,7,"2024-01-09T23:30:47.468",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992687,1704843047478,"fUST",-2000.0,0.0003584,5,"2024-01-09T23:30:47.478",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992688,1704843047488,"fUST",-2000.0,0.0003584,5,"2024-01-09T23:30:47.488",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992689,1704843047497,"fUST",-1000.0,0.00035842,2,"2024-01-09T23:30:47.497",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992690,1704843047508,"fUST",-2000.0,0.0003585,5,"2024-01-09T23:30:47.508",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992691,1704843047517,"fUST",-2000.0,0.0003585,5,"2024-01-09T23:30:47.517",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992692,1704843047528,"fUST",-152.38900235,0.00035855,7,"2024-01-09T23:30:47.528",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992693,1704843047538,"fUST",-2000.0,0.0003586,5,"2024-01-09T23:30:47.538",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992694,1704843047548,"fUST",-2000.0,0.0003586,5,"2024-01-09T23:30:47.548",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992695,1704843047650,"fUST",-1000.0,0.0003586,2,"2024-01-09T23:30:47.650",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992696,1704843047661,"fUST",-1000.0,0.00035862,2,"2024-01-09T23:30:47.661",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992697,1704843047670,"fUST",-153.0,0.00035863,2,"2024-01-09T23:30:47.670",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992698,1704843047679,"fUST",-306.0,0.00035863,2,"2024-01-09T23:30:47.679",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992699,1704843047689,"fUST",-307.1403654,0.00035863,2,"2024-01-09T23:30:47.689",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992701,1704843047698,"fUST",-153.0,0.00035863,2,"2024-01-09T23:30:47.698",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992703,1704843047708,"fUST",-153.0,0.00035863,2,"2024-01-09T23:30:47.708",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992705,1704843047717,"fUST",-153.0,0.00035863,2,"2024-01-09T23:30:47.717",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992707,1704843047727,"fUST",-153.0,0.00035863,2,"2024-01-09T23:30:47.727",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992708,1704843047737,"fUST",-153.0,0.00035863,2,"2024-01-09T23:30:47.737",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992710,1704843047746,"fUST",-153.0,0.00035863,2,"2024-01-09T23:30:47.746",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992712,1704843047755,"fUST",-3749.284871,0.0003587,5,"2024-01-09T23:30:47.755",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992714,1704843047765,"fUST",-2000.0,0.0003587,5,"2024-01-09T23:30:47.765",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992716,1704843047775,"fUST",-1000.0,0.00035879,2,"2024-01-09T23:30:47.775",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992717,1704843047785,"fUST",-2000.0,0.0003588,5,"2024-01-09T23:30:47.785",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992719,1704843047795,"fUST",-1000.0,0.0003588,2,"2024-01-09T23:30:47.795",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992721,1704843047806,"fUST",-225.469193,0.00035889,10,"2024-01-09T23:30:47.806",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992723,1704843047815,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.815",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992725,1704843047825,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.825",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992727,1704843047835,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.835",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992729,1704843047845,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.845",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992731,1704843047855,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.855",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992733,1704843047865,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.865",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992735,1704843047874,"fUST",-500.69611721,0.0003589,2,"2024-01-09T23:30:47.874",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992737,1704843047884,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.884",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992739,1704843047893,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.893",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992741,1704843047903,"fUST",-544.14,0.0003589,2,"2024-01-09T23:30:47.903",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992743,1704843047912,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.912",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992744,1704843047922,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.922",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992746,1704843047932,"fUST",-2000.0,0.0003589,5,"2024-01-09T23:30:47.932",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992748,1704843047942,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.942",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992750,1704843047952,"fUST",-522.21,0.0003589,2,"2024-01-09T23:30:47.952",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992752,1704843047962,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.962",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992754,1704843047971,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.971",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992756,1704843047980,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.980",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992758,1704843047989,"fUST",-504.28366915,0.0003589,2,"2024-01-09T23:30:47.989",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992761,1704843047999,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:47.999",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992763,1704843048010,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.010",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992765,1704843048019,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.019",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992768,1704843048028,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.028",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992771,1704843048037,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.037",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992774,1704843048046,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.046",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992777,1704843048055,"fUST",-527.37573656,0.0003589,2,"2024-01-09T23:30:48.055",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992779,1704843048064,"fUST",-513.49699543,0.0003589,2,"2024-01-09T23:30:48.064",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992780,1704843048073,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.073",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992782,1704843048082,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.082",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992784,1704843048091,"fUST",-500.00003679,0.0003589,2,"2024-01-09T23:30:48.091",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992786,1704843048100,"fUST",-554.2,0.0003589,2,"2024-01-09T23:30:48.100",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992788,1704843048109,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.109",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992790,1704843048119,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.119",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992792,1704843048128,"fUST",-508.29105618,0.0003589,2,"2024-01-09T23:30:48.128",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992794,1704843048137,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.137",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992796,1704843048146,"fUST",-522.56090064,0.0003589,2,"2024-01-09T23:30:48.146",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992798,1704843048155,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.155",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992799,1704843048165,"fUST",-220.0,0.0003589,2,"2024-01-09T23:30:48.165",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992800,1704843048174,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.174",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992801,1704843048183,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.183",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992802,1704843048192,"fUST",-609.72875153,0.0003589,2,"2024-01-09T23:30:48.192",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992803,1704843048201,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.201",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992804,1704843048210,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.210",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992805,1704843048219,"fUST",-207.33219449,0.0003589,2,"2024-01-09T23:30:48.219",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992806,1704843048230,"fUST",-309.04412086,0.0003589,2,"2024-01-09T23:30:48.230",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992807,1704843048239,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.239",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992808,1704843048252,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.252",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992809,1704843048263,"fUST",-444.79503558,0.0003589,2,"2024-01-09T23:30:48.263",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992810,1704843048273,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.273",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992811,1704843048282,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.282",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992812,1704843048292,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.292",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992813,1704843048303,"fUST",-2252.18,0.0003589,2,"2024-01-09T23:30:48.303",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992814,1704843048314,"fUST",-1497.09,0.0003589,2,"2024-01-09T23:30:48.314",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992815,1704843048324,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.324",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992816,1704843048343,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.343",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992817,1704843048363,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.363",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992818,1704843048377,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.377",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992819,1704843048393,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.393",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992820,1704843048409,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.409",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992821,1704843048424,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.424",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992822,1704843048438,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.438",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992823,1704843048453,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.453",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992824,1704843048467,"fUST",-600.0,0.0003589,2,"2024-01-09T23:30:48.467",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992825,1704843048482,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.482",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992826,1704843048523,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.523",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992827,1704843048541,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.541",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992828,1704843048555,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.555",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992829,1704843048569,"fUST",-501.94083797,0.0003589,2,"2024-01-09T23:30:48.569",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992830,1704843048585,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.585",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992831,1704843048601,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.601",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992832,1704843048619,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.619",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992833,1704843048631,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.631",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992834,1704843048644,"fUST",-615.19,0.0003589,2,"2024-01-09T23:30:48.644",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992835,1704843048659,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.659",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992836,1704843048672,"fUST",-572.58,0.0003589,2,"2024-01-09T23:30:48.672",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992837,1704843048685,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992838,1704843048697,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.697",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992839,1704843048711,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.711",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992840,1704843048723,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.723",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992841,1704843048737,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.737",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992842,1704843048749,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.749",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992843,1704843048762,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992844,1704843048775,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.775",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992845,1704843048787,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.787",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992846,1704843048800,"fUST",-501.84157681,0.0003589,2,"2024-01-09T23:30:48.800",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992847,1704843048812,"fUST",-753.62,0.0003589,2,"2024-01-09T23:30:48.812",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992848,1704843048825,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.825",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992850,1704843048838,"fUST",-880.07,0.0003589,2,"2024-01-09T23:30:48.838",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992852,1704843048850,"fUST",-516.51757613,0.0003589,2,"2024-01-09T23:30:48.850",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992854,1704843048863,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.863",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992856,1704843048875,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.875",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992859,1704843048889,"fUST",-3808.71,0.0003589,2,"2024-01-09T23:30:48.889",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992861,1704843048902,"fUST",-1024.89,0.0003589,2,"2024-01-09T23:30:48.902",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992863,1704843048915,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.915",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992864,1704843048928,"fUST",-506.33631279,0.0003589,2,"2024-01-09T23:30:48.928",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992865,1704843048941,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.941",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992866,1704843048953,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.953",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992867,1704843048966,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:48.966",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992869,1704843048978,"fUST",-227.4561411,0.0003589,2,"2024-01-09T23:30:48.978",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992870,1704843048991,"fUST",-519.3,0.0003589,2,"2024-01-09T23:30:48.991",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992871,1704843049006,"fUST",-502.32816693,0.0003589,2,"2024-01-09T23:30:49.006",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992872,1704843049019,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.019",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992873,1704843049032,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.032",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992874,1704843049045,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.045",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992875,1704843049058,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.058",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992876,1704843049071,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.071",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992878,1704843049084,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.084",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992879,1704843049097,"fUST",-2607.25,0.0003589,2,"2024-01-09T23:30:49.097",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992880,1704843049110,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.110",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992881,1704843049123,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.123",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992882,1704843049137,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.137",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992883,1704843049151,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.151",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992884,1704843049166,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.166",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992885,1704843049176,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.176",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992886,1704843049186,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.186",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992887,1704843049196,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.196",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992889,1704843049205,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.205",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992891,1704843049214,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.214",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992892,1704843049223,"fUST",-722.82,0.0003589,2,"2024-01-09T23:30:49.223",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992894,1704843049233,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.233",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992895,1704843049244,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.244",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992896,1704843049257,"fUST",-1728.68,0.0003589,2,"2024-01-09T23:30:49.257",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992897,1704843049410,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.410",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992898,1704843049426,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.426",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992899,1704843049435,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.435",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992900,1704843049444,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.444",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992901,1704843049454,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.454",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992902,1704843049463,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.463",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992903,1704843049472,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.472",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992904,1704843049481,"fUST",-514.91833875,0.0003589,2,"2024-01-09T23:30:49.481",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992905,1704843049491,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.491",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992906,1704843049500,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.500",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992907,1704843049512,"fUST",-640.56,0.0003589,2,"2024-01-09T23:30:49.512",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992908,1704843049521,"fUST",-1471.13,0.0003589,2,"2024-01-09T23:30:49.521",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992909,1704843049531,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.531",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992910,1704843049540,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.540",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992911,1704843049550,"fUST",-597.05,0.0003589,2,"2024-01-09T23:30:49.550",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992912,1704843049559,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.559",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992913,1704843049568,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.568",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992914,1704843049578,"fUST",-469.14788274,0.0003589,2,"2024-01-09T23:30:49.578",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992915,1704843049587,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.587",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992916,1704843049596,"fUST",-369.30655585,0.0003589,2,"2024-01-09T23:30:49.596",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992917,1704843049606,"fUST",-193.63327634,0.0003589,2,"2024-01-09T23:30:49.606",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992918,1704843049615,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.615",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992919,1704843049624,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.624",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992920,1704843049634,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.634",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992921,1704843049643,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.643",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992922,1704843049652,"fUST",-503.21238465,0.0003589,2,"2024-01-09T23:30:49.652",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992923,1704843049662,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.662",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992924,1704843049671,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.671",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992925,1704843049680,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.680",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992926,1704843049690,"fUST",-606.91,0.0003589,2,"2024-01-09T23:30:49.690",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992927,1704843049699,"fUST",-3709.22,0.0003589,2,"2024-01-09T23:30:49.699",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992928,1704843049708,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.708",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992929,1704843049718,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.718",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992930,1704843049728,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.728",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992931,1704843049737,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.737",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992932,1704843049750,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.750",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992933,1704843049761,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.761",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992934,1704843049770,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.770",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992935,1704843049779,"fUST",-1754.44,0.0003589,2,"2024-01-09T23:30:49.779",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992936,1704843049789,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.789",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992937,1704843049798,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.798",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992938,1704843049808,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.808",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992939,1704843049818,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.818",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992940,1704843049827,"fUST",-1532.08,0.0003589,2,"2024-01-09T23:30:49.827",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992941,1704843049836,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.836",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992942,1704843049846,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.846",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992943,1704843049856,"fUST",-581.56,0.0003589,2,"2024-01-09T23:30:49.856",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992944,1704843049869,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.869",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992945,1704843049878,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.878",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992946,1704843049888,"fUST",-560.01098531,0.0003589,2,"2024-01-09T23:30:49.888",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992947,1704843049898,"fUST",-8733.16,0.0003589,2,"2024-01-09T23:30:49.898",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992948,1704843049907,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.907",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992949,1704843049917,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.917",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992950,1704843049927,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.927",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992951,1704843049937,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.937",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992952,1704843049946,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:49.946",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992953,1704843049956,"fUST",-2728.52432157,0.0003589,2,"2024-01-09T23:30:49.956",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992954,1704843050092,"fUST",-3214.19567843,0.0003589,2,"2024-01-09T23:30:50.092",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992955,1704843050101,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.101",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992956,1704843050110,"fUST",-8079.57,0.0003589,2,"2024-01-09T23:30:50.110",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992957,1704843050120,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.120",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992958,1704843050131,"fUST",-2404.59,0.0003589,2,"2024-01-09T23:30:50.131",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992959,1704843050142,"fUST",-523.29,0.0003589,2,"2024-01-09T23:30:50.142",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992960,1704843050152,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.152",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992961,1704843050161,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.161",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992962,1704843050171,"fUST",-698.91,0.0003589,2,"2024-01-09T23:30:50.171",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992963,1704843050180,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.180",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992964,1704843050191,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.191",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992965,1704843050200,"fUST",-680.43,0.0003589,2,"2024-01-09T23:30:50.200",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992966,1704843050209,"fUST",-2007.44,0.0003589,2,"2024-01-09T23:30:50.209",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992967,1704843050218,"fUST",-5750.93,0.0003589,2,"2024-01-09T23:30:50.218",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992968,1704843050228,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.228",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992969,1704843050240,"fUST",-3665.7,0.0003589,2,"2024-01-09T23:30:50.240",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992970,1704843050249,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.249",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992971,1704843050260,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.260",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992972,1704843050269,"fUST",-812.52,0.0003589,2,"2024-01-09T23:30:50.269",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992973,1704843050279,"fUST",-1201.4,0.0003589,2,"2024-01-09T23:30:50.279",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992974,1704843050288,"fUST",-46994.92,0.0003589,2,"2024-01-09T23:30:50.288",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992975,1704843050298,"fUST",-1998.35,0.0003589,2,"2024-01-09T23:30:50.298",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992976,1704843050307,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.307",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992977,1704843050316,"fUST",-258.99031022,0.0003589,2,"2024-01-09T23:30:50.316",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992978,1704843050326,"fUST",-2626.13,0.0003589,2,"2024-01-09T23:30:50.326",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992979,1704843050336,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.336",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992980,1704843050346,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.346",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992981,1704843050355,"fUST",-538.95,0.0003589,2,"2024-01-09T23:30:50.355",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992982,1704843050365,"fUST",-515.88,0.0003589,2,"2024-01-09T23:30:50.365",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992983,1704843050375,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.375",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992984,1704843050386,"fUST",-1988.92,0.0003589,2,"2024-01-09T23:30:50.386",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992985,1704843050396,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.396",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992986,1704843050405,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.405",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992987,1704843050414,"fUST",-513.10047227,0.0003589,2,"2024-01-09T23:30:50.414",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992988,1704843050423,"fUST",-843.57,0.0003589,2,"2024-01-09T23:30:50.423",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992989,1704843050432,"fUST",-506.25,0.0003589,2,"2024-01-09T23:30:50.432",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992990,1704843050441,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.441",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992991,1704843050451,"fUST",-1310.54,0.0003589,2,"2024-01-09T23:30:50.451",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992992,1704843050460,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.460",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992993,1704843050469,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.469",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992994,1704843050479,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.479",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992995,1704843050488,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.488",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992996,1704843050497,"fUST",-17315.0,0.0003589,2,"2024-01-09T23:30:50.497",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992997,1704843050507,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.507",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992998,1704843050516,"fUST",-505.88505677,0.0003589,2,"2024-01-09T23:30:50.516",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310992999,1704843050525,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.525",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993000,1704843050535,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.535",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993001,1704843050544,"fUST",-2853.99,0.0003589,2,"2024-01-09T23:30:50.544",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993002,1704843050553,"fUST",-938.24,0.0003589,2,"2024-01-09T23:30:50.553",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993003,1704843050562,"fUST",-555.29,0.0003589,2,"2024-01-09T23:30:50.562",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993004,1704843050571,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.571",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993005,1704843050580,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.580",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993006,1704843050590,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.590",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993007,1704843050599,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.599",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993008,1704843050609,"fUST",-245.43479304,0.0003589,2,"2024-01-09T23:30:50.609",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993009,1704843050619,"fUST",-1000.0,0.0003589,2,"2024-01-09T23:30:50.619",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993010,1704843050628,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.628",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993011,1704843050638,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.638",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993012,1704843050647,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.647",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993013,1704843050656,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.656",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993014,1704843050666,"fUST",-504.43281686,0.0003589,2,"2024-01-09T23:30:50.666",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993015,1704843050675,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.675",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993016,1704843050685,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993017,1704843050694,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.694",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993018,1704843050704,"fUST",-4232.06,0.0003589,2,"2024-01-09T23:30:50.704",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993019,1704843050713,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.713",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993020,1704843050723,"fUST",-1733.28,0.0003589,2,"2024-01-09T23:30:50.723",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993021,1704843050732,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993022,1704843050741,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.741",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993023,1704843050750,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.750",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993024,1704843050762,"fUST",-1365.01,0.0003589,2,"2024-01-09T23:30:50.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993025,1704843050771,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.771",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993026,1704843050781,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993027,1704843050790,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.790",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993028,1704843050800,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.800",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993029,1704843050810,"fUST",-500.0,0.0003589,2,"2024-01-09T23:30:50.810",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993030,1704843050820,"fUST",-292.66842428,0.0003589,2,"2024-01-09T23:30:50.820",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993031,1704843050830,"fUST",-1891.98,0.0003589,2,"2024-01-09T23:30:50.830",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993032,1704843050840,"fUST",-151.0,0.0003589,2,"2024-01-09T23:30:50.840",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993033,1704843050850,"fUST",-1521.853949,0.0003589,2,"2024-01-09T23:30:50.850",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993034,1704843050860,"fUST",-1521.853949,0.0003589,2,"2024-01-09T23:30:50.860",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993035,1704843050870,"fUST",-1369.349877,0.0003589,2,"2024-01-09T23:30:50.870",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993036,1704843050879,"fUST",-1369.349877,0.0003589,2,"2024-01-09T23:30:50.879",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993037,1704843050888,"fUST",-1000.0,0.00035895,2,"2024-01-09T23:30:50.888",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993038,1704843050898,"fUST",-2000.0,0.000359,5,"2024-01-09T23:30:50.898",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993039,1704843050907,"fUST",-2000.0,0.0003591,5,"2024-01-09T23:30:50.907",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993040,1704843050916,"fUST",-2000.0,0.0003592,5,"2024-01-09T23:30:50.916",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993041,1704843050925,"fUST",-391.31655973,0.00035925,2,"2024-01-09T23:30:50.925",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993042,1704843050935,"fUST",-1000.0,0.00035929,2,"2024-01-09T23:30:50.935",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993043,1704843050945,"fUST",-1000.0,0.00035929,2,"2024-01-09T23:30:50.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993044,1704843050954,"fUST",-2000.0,0.0003593,5,"2024-01-09T23:30:50.954",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993045,1704843050964,"fUST",-2000.0,0.0003594,5,"2024-01-09T23:30:50.964",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993046,1704843050973,"fUST",-2000.0,0.0003595,5,"2024-01-09T23:30:50.973",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993047,1704843050983,"fUST",-2000.0,0.0003596,5,"2024-01-09T23:30:50.983",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993048,1704843050994,"fUST",-363.339226,0.00035964,2,"2024-01-09T23:30:50.994",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993049,1704843051004,"fUST",-363.339226,0.00035964,2,"2024-01-09T23:30:51.004",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993050,1704843051015,"fUST",-2000.0,0.0003597,5,"2024-01-09T23:30:51.015",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993051,1704843051025,"fUST",-1000.0,0.00035971,2,"2024-01-09T23:30:51.025",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993052,1704843051034,"fUST",-2000.0,0.0003598,5,"2024-01-09T23:30:51.034",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993053,1704843051044,"fUST",-153.37130973,0.00035981,7,"2024-01-09T23:30:51.044",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993054,1704843051053,"fUST",-500.0,0.00035986,2,"2024-01-09T23:30:51.053",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993055,1704843051062,"fUST",-1000.0,0.00035987,2,"2024-01-09T23:30:51.062",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993056,1704843051071,"fUST",-2066.583364,0.0003599,5,"2024-01-09T23:30:51.071",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993057,1704843051080,"fUST",-20739.27799172,0.00035998,2,"2024-01-09T23:30:51.080",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993058,1704843051089,"fUST",-230.25509034,0.00036,4,"2024-01-09T23:30:51.089",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993059,1704843051098,"fUST",-534.30256127,0.00036,30,"2024-01-09T23:30:51.098",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993060,1704843051107,"fUST",-278.65899003,0.00036,4,"2024-01-09T23:30:51.107",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993061,1704843051116,"fUST",-500.0,0.00036,7,"2024-01-09T23:30:51.116",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993062,1704843051125,"fUST",-1000.0,0.00036009,2,"2024-01-09T23:30:51.125",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993063,1704843051134,"fUST",-1000.0,0.0003601,2,"2024-01-09T23:30:51.134",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993064,1704843051144,"fUST",-581.74033374,0.00036027,2,"2024-01-09T23:30:51.144",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993065,1704843051153,"fUST",-1000.0,0.00036038,2,"2024-01-09T23:30:51.153",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993066,1704843051162,"fUST",-305.823861,0.00036064,4,"2024-01-09T23:30:51.162",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993067,1704843051171,"fUST",-1000.0,0.00036069,2,"2024-01-09T23:30:51.171",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993068,1704843051181,"fUST",-160.0,0.00036074,4,"2024-01-09T23:30:51.181",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993069,1704843051189,"fUST",-153.37130973,0.00036147,7,"2024-01-09T23:30:51.189",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993070,1704843051199,"fUST",-151.0,0.00036163,4,"2024-01-09T23:30:51.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993071,1704843051208,"fUST",-548.35574145,0.00036164,2,"2024-01-09T23:30:51.208",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993072,1704843051217,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.217",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993073,1704843051226,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.226",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993074,1704843051236,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.236",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993075,1704843051245,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.245",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993076,1704843051254,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.254",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993077,1704843051266,"fUST",-544.14,0.00036164,2,"2024-01-09T23:30:51.266",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993078,1704843051275,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.275",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993079,1704843051285,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.285",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993080,1704843051294,"fUST",-502.58366231,0.00036164,2,"2024-01-09T23:30:51.294",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993081,1704843051304,"fUST",-522.21,0.00036164,2,"2024-01-09T23:30:51.304",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993082,1704843051313,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.313",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993083,1704843051323,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.323",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993084,1704843051332,"fUST",-544.58567648,0.00036164,2,"2024-01-09T23:30:51.332",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993085,1704843051341,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.341",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993086,1704843051350,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.350",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993087,1704843051359,"fUST",-304.69048824,0.00036164,2,"2024-01-09T23:30:51.359",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993088,1704843051369,"fUST",-554.2,0.00036164,2,"2024-01-09T23:30:51.369",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993089,1704843051378,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.378",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993090,1704843051387,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.387",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993091,1704843051397,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.397",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993092,1704843051405,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.405",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993093,1704843051414,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.414",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993094,1704843051424,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.424",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993095,1704843051433,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.433",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993096,1704843051442,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.442",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993097,1704843051452,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.452",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993098,1704843051461,"fUST",-163.57539506,0.00036164,2,"2024-01-09T23:30:51.461",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993099,1704843051470,"fUST",-197.01388374,0.00036164,2,"2024-01-09T23:30:51.470",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993100,1704843051479,"fUST",-2252.18,0.00036164,2,"2024-01-09T23:30:51.479",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993101,1704843051488,"fUST",-1497.09,0.00036164,2,"2024-01-09T23:30:51.488",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993102,1704843051497,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.497",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993103,1704843051507,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.507",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993104,1704843051517,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.517",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993105,1704843051526,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.526",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993106,1704843051535,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.535",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993107,1704843051546,"fUST",-600.0,0.00036164,2,"2024-01-09T23:30:51.546",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993108,1704843051556,"fUST",-563.37905131,0.00036164,2,"2024-01-09T23:30:51.556",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993109,1704843051565,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.565",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993110,1704843051575,"fUST",-417.12268563,0.00036164,2,"2024-01-09T23:30:51.575",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993111,1704843051689,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.689",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993112,1704843051699,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.699",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993113,1704843051708,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.708",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993114,1704843051717,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.717",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993115,1704843051726,"fUST",-615.19,0.00036164,2,"2024-01-09T23:30:51.726",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993116,1704843051735,"fUST",-572.58,0.00036164,2,"2024-01-09T23:30:51.735",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993117,1704843051745,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.745",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993118,1704843051754,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.754",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993119,1704843051764,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.764",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993120,1704843051773,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.773",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993121,1704843051783,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.783",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993122,1704843051792,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.792",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993123,1704843051801,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.801",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993124,1704843051811,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.811",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993125,1704843051820,"fUST",-753.62,0.00036164,2,"2024-01-09T23:30:51.820",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993126,1704843051830,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.830",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993127,1704843051839,"fUST",-880.07,0.00036164,2,"2024-01-09T23:30:51.839",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993128,1704843051848,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.848",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993129,1704843051857,"fUST",-3808.71,0.00036164,2,"2024-01-09T23:30:51.857",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993130,1704843051867,"fUST",-1024.89,0.00036164,2,"2024-01-09T23:30:51.867",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993131,1704843051876,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.876",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993132,1704843051885,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.885",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993133,1704843051894,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.894",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993134,1704843051904,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.904",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993135,1704843051913,"fUST",-519.3,0.00036164,2,"2024-01-09T23:30:51.913",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993136,1704843051922,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.922",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993137,1704843051931,"fUST",-607.57574232,0.00036164,2,"2024-01-09T23:30:51.931",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993138,1704843051941,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.941",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993139,1704843051950,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.950",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993140,1704843051960,"fUST",-2607.25,0.00036164,2,"2024-01-09T23:30:51.960",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993141,1704843051969,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.969",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993142,1704843051978,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.978",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993143,1704843051987,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.987",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993144,1704843051996,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:51.996",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993145,1704843052006,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.006",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993146,1704843052016,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.016",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993147,1704843052025,"fUST",-722.82,0.00036164,2,"2024-01-09T23:30:52.025",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993148,1704843052035,"fUST",-1728.68,0.00036164,2,"2024-01-09T23:30:52.035",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993149,1704843052044,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.044",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993150,1704843052053,"fUST",-493.98843626,0.00036164,2,"2024-01-09T23:30:52.053",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993151,1704843052062,"fUST",-277.92954469,0.00036164,2,"2024-01-09T23:30:52.062",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993152,1704843052071,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.071",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993153,1704843052081,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.081",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993154,1704843052090,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.090",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993155,1704843052099,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.099",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993156,1704843052108,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.108",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993157,1704843052118,"fUST",-640.56,0.00036164,2,"2024-01-09T23:30:52.118",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993158,1704843052127,"fUST",-1471.13,0.00036164,2,"2024-01-09T23:30:52.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993159,1704843052137,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.137",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993160,1704843052146,"fUST",-597.05,0.00036164,2,"2024-01-09T23:30:52.146",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993161,1704843052155,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.155",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993162,1704843052164,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.164",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993163,1704843052174,"fUST",-579.20844571,0.00036164,2,"2024-01-09T23:30:52.174",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993164,1704843052183,"fUST",-297.81679147,0.00036164,2,"2024-01-09T23:30:52.183",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993165,1704843052193,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.193",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993166,1704843052202,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.202",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993167,1704843052212,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.212",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993168,1704843052220,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993169,1704843052230,"fUST",-606.91,0.00036164,2,"2024-01-09T23:30:52.230",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993170,1704843052240,"fUST",-3709.22,0.00036164,2,"2024-01-09T23:30:52.240",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993171,1704843052251,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.251",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993172,1704843052263,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.263",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993173,1704843052272,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.272",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993174,1704843052281,"fUST",-507.12889787,0.00036164,2,"2024-01-09T23:30:52.281",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993175,1704843052291,"fUST",-511.80144977,0.00036164,2,"2024-01-09T23:30:52.291",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993176,1704843052301,"fUST",-472.50269636,0.00036164,2,"2024-01-09T23:30:52.301",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993177,1704843052310,"fUST",-1754.44,0.00036164,2,"2024-01-09T23:30:52.310",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993178,1704843052319,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.319",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993179,1704843052330,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.330",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993180,1704843052340,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.340",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993181,1704843052349,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.349",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993182,1704843052358,"fUST",-1532.08,0.00036164,2,"2024-01-09T23:30:52.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993183,1704843052368,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.368",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993184,1704843052378,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.378",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993185,1704843052388,"fUST",-226.74535197,0.00036164,2,"2024-01-09T23:30:52.388",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993186,1704843052398,"fUST",-8733.16,0.00036164,2,"2024-01-09T23:30:52.398",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993187,1704843052409,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.409",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993188,1704843052418,"fUST",-506.16327281,0.00036164,2,"2024-01-09T23:30:52.418",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993189,1704843052427,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.427",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993190,1704843052437,"fUST",-506.9921166,0.00036164,2,"2024-01-09T23:30:52.437",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993191,1704843052446,"fUST",-5942.72,0.00036164,2,"2024-01-09T23:30:52.446",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993192,1704843052456,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.456",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993193,1704843052465,"fUST",-8079.57,0.00036164,2,"2024-01-09T23:30:52.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993194,1704843052474,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.474",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993195,1704843052483,"fUST",-2404.59,0.00036164,2,"2024-01-09T23:30:52.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993196,1704843052492,"fUST",-523.29,0.00036164,2,"2024-01-09T23:30:52.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993197,1704843052502,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.502",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993198,1704843052512,"fUST",-464.50213809,0.00036164,2,"2024-01-09T23:30:52.512",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993199,1704843052521,"fUST",-698.91,0.00036164,2,"2024-01-09T23:30:52.521",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993200,1704843052531,"fUST",-512.90038641,0.00036164,2,"2024-01-09T23:30:52.531",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993201,1704843052540,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.540",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993202,1704843052549,"fUST",-680.43,0.00036164,2,"2024-01-09T23:30:52.549",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993203,1704843052558,"fUST",-2007.44,0.00036164,2,"2024-01-09T23:30:52.558",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993204,1704843052567,"fUST",-5750.93,0.00036164,2,"2024-01-09T23:30:52.567",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993205,1704843052576,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.576",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993206,1704843052585,"fUST",-3665.7,0.00036164,2,"2024-01-09T23:30:52.585",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993207,1704843052595,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.595",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993208,1704843052604,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.604",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993209,1704843052613,"fUST",-812.52,0.00036164,2,"2024-01-09T23:30:52.613",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993210,1704843052621,"fUST",-1201.4,0.00036164,2,"2024-01-09T23:30:52.621",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993211,1704843052631,"fUST",-46994.92,0.00036164,2,"2024-01-09T23:30:52.631",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993212,1704843052640,"fUST",-1998.35,0.00036164,2,"2024-01-09T23:30:52.640",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993213,1704843052649,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993214,1704843052659,"fUST",-2626.13,0.00036164,2,"2024-01-09T23:30:52.659",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993215,1704843052668,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.668",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993216,1704843052676,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.676",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993217,1704843052685,"fUST",-538.95,0.00036164,2,"2024-01-09T23:30:52.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993218,1704843052694,"fUST",-515.88,0.00036164,2,"2024-01-09T23:30:52.694",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993219,1704843052704,"fUST",-572.89036176,0.00036164,2,"2024-01-09T23:30:52.704",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993220,1704843052713,"fUST",-1988.92,0.00036164,2,"2024-01-09T23:30:52.713",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993221,1704843052723,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.723",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993222,1704843052732,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993223,1704843052741,"fUST",-843.57,0.00036164,2,"2024-01-09T23:30:52.741",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993224,1704843052751,"fUST",-506.25,0.00036164,2,"2024-01-09T23:30:52.751",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993225,1704843052762,"fUST",-243.90613301,0.00036164,2,"2024-01-09T23:30:52.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993226,1704843052772,"fUST",-1310.54,0.00036164,2,"2024-01-09T23:30:52.772",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993227,1704843052782,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.782",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993228,1704843052791,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.791",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993229,1704843052800,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.800",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993230,1704843052810,"fUST",-502.89657814,0.00036164,2,"2024-01-09T23:30:52.810",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993231,1704843052820,"fUST",-17315.0,0.00036164,2,"2024-01-09T23:30:52.820",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993232,1704843052830,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.830",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993233,1704843052839,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.839",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993234,1704843052848,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.848",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993235,1704843052858,"fUST",-2853.99,0.00036164,2,"2024-01-09T23:30:52.858",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993236,1704843052868,"fUST",-938.24,0.00036164,2,"2024-01-09T23:30:52.868",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993237,1704843052877,"fUST",-555.29,0.00036164,2,"2024-01-09T23:30:52.877",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993238,1704843052887,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.887",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993239,1704843052896,"fUST",-228.57916484,0.00036164,2,"2024-01-09T23:30:52.896",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993240,1704843052905,"fUST",-574.77610086,0.00036164,2,"2024-01-09T23:30:52.905",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993241,1704843052914,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.914",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993242,1704843052924,"fUST",-1000.0,0.00036164,2,"2024-01-09T23:30:52.924",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993243,1704843052933,"fUST",-511.60434701,0.00036164,2,"2024-01-09T23:30:52.933",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993244,1704843052943,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.943",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993245,1704843052953,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.953",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993246,1704843052962,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.962",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993247,1704843052971,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.971",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993248,1704843052982,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.982",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993249,1704843052991,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:52.991",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993250,1704843053002,"fUST",-4232.06,0.00036164,2,"2024-01-09T23:30:53.002",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993251,1704843053012,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:53.012",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993252,1704843053022,"fUST",-1733.28,0.00036164,2,"2024-01-09T23:30:53.022",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993253,1704843053031,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:53.031",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993254,1704843053040,"fUST",-1365.01,0.00036164,2,"2024-01-09T23:30:53.040",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993255,1704843053050,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:53.050",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993256,1704843053059,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:53.059",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993257,1704843053070,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:53.070",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993258,1704843053079,"fUST",-500.0,0.00036164,2,"2024-01-09T23:30:53.079",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993259,1704843053088,"fUST",-1891.98,0.00036164,2,"2024-01-09T23:30:53.088",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993260,1704843053098,"fUST",-151.0,0.00036164,2,"2024-01-09T23:30:53.098",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993261,1704843053107,"fUST",-1521.853949,0.00036164,2,"2024-01-09T23:30:53.107",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993262,1704843053117,"fUST",-1521.853949,0.00036164,2,"2024-01-09T23:30:53.117",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993263,1704843053126,"fUST",-1369.349877,0.00036164,2,"2024-01-09T23:30:53.126",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993264,1704843053136,"fUST",-1369.349877,0.00036164,2,"2024-01-09T23:30:53.136",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993265,1704843053145,"fUST",-50000.0,0.00036195,7,"2024-01-09T23:30:53.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993266,1704843053154,"fUST",-151.0,0.00036195,2,"2024-01-09T23:30:53.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993267,1704843053164,"fUST",-363.339226,0.00036195,2,"2024-01-09T23:30:53.164",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993268,1704843053173,"fUST",-363.339226,0.00036195,2,"2024-01-09T23:30:53.173",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993269,1704843053182,"fUST",-231.8455,0.00036256,2,"2024-01-09T23:30:53.182",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993270,1704843053191,"fUST",-223.565,0.00036269,4,"2024-01-09T23:30:53.191",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993271,1704843053200,"fUST",-223.566,0.00036269,4,"2024-01-09T23:30:53.200",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993272,1704843053211,"fUST",-223.565,0.00036269,4,"2024-01-09T23:30:53.211",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993273,1704843053219,"fUST",-223.566,0.00036269,4,"2024-01-09T23:30:53.219",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993274,1704843053228,"fUST",-223.565,0.00036269,4,"2024-01-09T23:30:53.228",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993275,1704843053238,"fUST",-156.92433214,0.00036311,2,"2024-01-09T23:30:53.238",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993276,1704843053247,"fUST",-156.92433214,0.00036311,2,"2024-01-09T23:30:53.247",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993277,1704843053258,"fUST",-156.92433214,0.00036311,2,"2024-01-09T23:30:53.258",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993278,1704843053269,"fUST",-156.92433214,0.00036311,2,"2024-01-09T23:30:53.269",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993279,1704843053279,"fUST",-156.92433214,0.00036311,2,"2024-01-09T23:30:53.279",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993280,1704843053288,"fUST",-156.92433214,0.00036311,2,"2024-01-09T23:30:53.288",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993281,1704843053297,"fUST",-153.37130983,0.00036323,7,"2024-01-09T23:30:53.297",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993282,1704843053306,"fUST",-155.0,0.00036337,2,"2024-01-09T23:30:53.306",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993283,1704843053316,"fUST",-160.0,0.00036349,5,"2024-01-09T23:30:53.316",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993284,1704843053325,"fUST",-250.498226,0.000364,15,"2024-01-09T23:30:53.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993285,1704843053334,"fUST",-1500.0,0.000364,2,"2024-01-09T23:30:53.334",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993286,1704843053343,"fUST",-200.0,0.000364,8,"2024-01-09T23:30:53.343",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993287,1704843053352,"fUST",-163.305352,0.000364,2,"2024-01-09T23:30:53.352",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993288,1704843053361,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.361",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993289,1704843053371,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.371",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993290,1704843053381,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.381",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993291,1704843053390,"fUST",-544.14,0.00036438,2,"2024-01-09T23:30:53.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993292,1704843053399,"fUST",-224.10012758,0.00036438,2,"2024-01-09T23:30:53.399",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993293,1704843053409,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.409",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993294,1704843053418,"fUST",-522.21,0.00036438,2,"2024-01-09T23:30:53.418",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993295,1704843053427,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.427",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993296,1704843053436,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.436",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993297,1704843053446,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.446",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993298,1704843053455,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.455",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993299,1704843053464,"fUST",-554.2,0.00036438,2,"2024-01-09T23:30:53.464",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993300,1704843053474,"fUST",-534.33193058,0.00036438,2,"2024-01-09T23:30:53.474",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993301,1704843053483,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993302,1704843053492,"fUST",-625.9725705,0.00036438,2,"2024-01-09T23:30:53.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993303,1704843053502,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.502",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993304,1704843053514,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.514",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993305,1704843053525,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.525",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993306,1704843053534,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.534",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993307,1704843053545,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.545",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993308,1704843053557,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.557",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993309,1704843053567,"fUST",-2252.18,0.00036438,2,"2024-01-09T23:30:53.567",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993310,1704843053577,"fUST",-1497.09,0.00036438,2,"2024-01-09T23:30:53.577",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993311,1704843053586,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.586",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993312,1704843053595,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.595",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993313,1704843053604,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.604",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993314,1704843053613,"fUST",-542.23203126,0.00036438,2,"2024-01-09T23:30:53.613",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993315,1704843053622,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.622",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993316,1704843053632,"fUST",-343.33721752,0.00036438,2,"2024-01-09T23:30:53.632",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993317,1704843053640,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.640",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993318,1704843053649,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993319,1704843053658,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993320,1704843053668,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.668",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993321,1704843053677,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.677",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993322,1704843053686,"fUST",-615.19,0.00036438,2,"2024-01-09T23:30:53.686",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993323,1704843053695,"fUST",-572.58,0.00036438,2,"2024-01-09T23:30:53.695",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993324,1704843053704,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.704",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993325,1704843053714,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.714",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993326,1704843053723,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.723",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993327,1704843053732,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993328,1704843053741,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.741",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993329,1704843053751,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.751",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993330,1704843053760,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.760",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993331,1704843053770,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.770",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993332,1704843053779,"fUST",-753.62,0.00036438,2,"2024-01-09T23:30:53.779",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993333,1704843053789,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.789",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993334,1704843053875,"fUST",-880.07,0.00036438,2,"2024-01-09T23:30:53.875",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993335,1704843053895,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.895",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993336,1704843053905,"fUST",-3808.71,0.00036438,2,"2024-01-09T23:30:53.905",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993337,1704843053914,"fUST",-1024.89,0.00036438,2,"2024-01-09T23:30:53.914",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993338,1704843053923,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.923",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993339,1704843053933,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.933",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993340,1704843053942,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.942",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993341,1704843053951,"fUST",-519.3,0.00036438,2,"2024-01-09T23:30:53.951",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993342,1704843053960,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.960",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993343,1704843053969,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.969",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993344,1704843053979,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:53.979",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993345,1704843053989,"fUST",-2607.25,0.00036438,2,"2024-01-09T23:30:53.989",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993346,1704843054001,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.001",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993347,1704843054011,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.011",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993348,1704843054020,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.020",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993349,1704843054030,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.030",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993350,1704843054039,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.039",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993351,1704843054049,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.049",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993352,1704843054059,"fUST",-722.82,0.00036438,2,"2024-01-09T23:30:54.059",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993353,1704843054080,"fUST",-1728.68,0.00036438,2,"2024-01-09T23:30:54.080",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993354,1704843054090,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.090",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993355,1704843054100,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.100",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993356,1704843054110,"fUST",-299.8517375,0.00036438,2,"2024-01-09T23:30:54.110",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993357,1704843054120,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.120",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993358,1704843054130,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.130",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993359,1704843054139,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.139",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993360,1704843054150,"fUST",-640.56,0.00036438,2,"2024-01-09T23:30:54.150",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993361,1704843054159,"fUST",-1471.13,0.00036438,2,"2024-01-09T23:30:54.159",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993362,1704843054169,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.169",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993363,1704843054179,"fUST",-597.05,0.00036438,2,"2024-01-09T23:30:54.179",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993364,1704843054189,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.189",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993365,1704843054199,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993366,1704843054209,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.209",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993367,1704843054219,"fUST",-250.84000268,0.00036438,2,"2024-01-09T23:30:54.219",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993368,1704843054229,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.229",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993369,1704843054239,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.239",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993370,1704843054251,"fUST",-606.91,0.00036438,2,"2024-01-09T23:30:54.251",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993371,1704843054260,"fUST",-3709.22,0.00036438,2,"2024-01-09T23:30:54.260",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993372,1704843054270,"fUST",-645.01382529,0.00036438,2,"2024-01-09T23:30:54.270",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993373,1704843054280,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.280",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993374,1704843054290,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.290",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993375,1704843054299,"fUST",-1754.44,0.00036438,2,"2024-01-09T23:30:54.299",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993376,1704843054309,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.309",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993377,1704843054319,"fUST",-486.14315851,0.00036438,2,"2024-01-09T23:30:54.319",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993378,1704843054329,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.329",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993379,1704843054338,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.338",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993380,1704843054348,"fUST",-1532.08,0.00036438,2,"2024-01-09T23:30:54.348",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993381,1704843054358,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993382,1704843054368,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.368",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993383,1704843054378,"fUST",-8733.16,0.00036438,2,"2024-01-09T23:30:54.378",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993384,1704843054388,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.388",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993385,1704843054398,"fUST",-625.56058888,0.00036438,2,"2024-01-09T23:30:54.398",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993386,1704843054407,"fUST",-5942.72,0.00036438,2,"2024-01-09T23:30:54.407",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993387,1704843054417,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.417",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993388,1704843054426,"fUST",-8079.57,0.00036438,2,"2024-01-09T23:30:54.426",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993389,1704843054435,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.435",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993390,1704843054444,"fUST",-2404.59,0.00036438,2,"2024-01-09T23:30:54.444",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993391,1704843054454,"fUST",-523.29,0.00036438,2,"2024-01-09T23:30:54.454",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993392,1704843054463,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.463",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993393,1704843054472,"fUST",-698.91,0.00036438,2,"2024-01-09T23:30:54.472",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993394,1704843054482,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.482",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993395,1704843054491,"fUST",-680.43,0.00036438,2,"2024-01-09T23:30:54.491",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993396,1704843054500,"fUST",-2007.44,0.00036438,2,"2024-01-09T23:30:54.500",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993397,1704843054510,"fUST",-5750.93,0.00036438,2,"2024-01-09T23:30:54.510",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993398,1704843054520,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.520",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993399,1704843054530,"fUST",-3665.7,0.00036438,2,"2024-01-09T23:30:54.530",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993400,1704843054539,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.539",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993401,1704843054549,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.549",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993402,1704843054559,"fUST",-812.52,0.00036438,2,"2024-01-09T23:30:54.559",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993403,1704843054568,"fUST",-1201.4,0.00036438,2,"2024-01-09T23:30:54.568",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993404,1704843054578,"fUST",-46994.92,0.00036438,2,"2024-01-09T23:30:54.578",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993405,1704843054587,"fUST",-1998.35,0.00036438,2,"2024-01-09T23:30:54.587",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993406,1704843054596,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.596",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993407,1704843054605,"fUST",-2626.13,0.00036438,2,"2024-01-09T23:30:54.605",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993408,1704843054615,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.615",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993409,1704843054624,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.624",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993410,1704843054633,"fUST",-538.95,0.00036438,2,"2024-01-09T23:30:54.633",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993411,1704843054644,"fUST",-515.88,0.00036438,2,"2024-01-09T23:30:54.644",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993412,1704843054653,"fUST",-1988.92,0.00036438,2,"2024-01-09T23:30:54.653",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993413,1704843054662,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.662",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993414,1704843054671,"fUST",-503.80503985,0.00036438,2,"2024-01-09T23:30:54.671",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993415,1704843054681,"fUST",-843.57,0.00036438,2,"2024-01-09T23:30:54.681",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993416,1704843054690,"fUST",-506.25,0.00036438,2,"2024-01-09T23:30:54.690",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993417,1704843054700,"fUST",-1310.54,0.00036438,2,"2024-01-09T23:30:54.700",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993418,1704843054709,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.709",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993419,1704843054719,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.719",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993420,1704843054728,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.728",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993421,1704843054738,"fUST",-17315.0,0.00036438,2,"2024-01-09T23:30:54.738",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993422,1704843054748,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.748",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993423,1704843054758,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.758",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993424,1704843054768,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.768",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993425,1704843054778,"fUST",-2853.99,0.00036438,2,"2024-01-09T23:30:54.778",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993426,1704843054787,"fUST",-938.24,0.00036438,2,"2024-01-09T23:30:54.787",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993427,1704843054797,"fUST",-555.29,0.00036438,2,"2024-01-09T23:30:54.797",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993428,1704843054806,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.806",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993429,1704843054815,"fUST",-195.34780225,0.00036438,2,"2024-01-09T23:30:54.815",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993430,1704843054825,"fUST",-1000.0,0.00036438,2,"2024-01-09T23:30:54.825",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993431,1704843054835,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.835",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993432,1704843054845,"fUST",-578.23904394,0.00036438,2,"2024-01-09T23:30:54.845",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993433,1704843054854,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.854",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993434,1704843054864,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.864",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993435,1704843054873,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.873",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993436,1704843054883,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.883",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993437,1704843054892,"fUST",-4232.06,0.00036438,2,"2024-01-09T23:30:54.892",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993438,1704843054902,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.902",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993439,1704843054912,"fUST",-1733.28,0.00036438,2,"2024-01-09T23:30:54.912",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993440,1704843054922,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.922",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993441,1704843054932,"fUST",-1365.01,0.00036438,2,"2024-01-09T23:30:54.932",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993442,1704843054941,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.941",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993443,1704843054951,"fUST",-191.19587166,0.00036438,2,"2024-01-09T23:30:54.951",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993444,1704843054972,"fUST",-308.80412834,0.00036438,2,"2024-01-09T23:30:54.972",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993445,1704843054982,"fUST",-500.0,0.00036438,2,"2024-01-09T23:30:54.982",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993446,1704843054991,"fUST",-189.83387166,0.00036438,2,"2024-01-09T23:30:54.991",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993447,1704843055186,"fUST",-684.2,0.00013854,2,"2024-01-09T23:30:55.186",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993448,1704843055199,"fUST",-217.31710272,0.00013854,2,"2024-01-09T23:30:55.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993449,1704843055209,"fUST",-260.53656778,0.00013854,2,"2024-01-09T23:30:55.209",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993450,1704843055218,"fUST",-1570.88599271,0.0001513,2,"2024-01-09T23:30:55.218",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993451,1704843055229,"fUST",-4922.43185495,0.0001513,2,"2024-01-09T23:30:55.229",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993452,1704843055243,"fUST",-1677.20779055,0.0001513,2,"2024-01-09T23:30:55.243",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993453,1704843055256,"fUST",-8874.74391994,0.0001513,2,"2024-01-09T23:30:55.256",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993454,1704843055276,"fUST",-155.0,0.00013617,2,"2024-01-09T23:30:55.276",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993455,1704843055286,"fUST",-1592.28584715,0.0001513,2,"2024-01-09T23:30:55.286",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993456,1704843055297,"fUST",-1510.42118987,0.0001513,2,"2024-01-09T23:30:55.297",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993457,1704843055315,"fUST",-653.14128732,0.0001513,2,"2024-01-09T23:30:55.315",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993458,1704843055551,"fUST",-176.36914297,0.00013855,2,"2024-01-09T23:30:55.551",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993459,1704843055722,"fUST",148.37261714,0.00013855,2,"2024-01-09T23:30:55.722",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993460,1704843055749,"fUST",52.98097672,0.00013855,2,"2024-01-09T23:30:55.749",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993461,1704843056469,"fUST",-270.63980581,0.00013855,2,"2024-01-09T23:30:56.469",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993473,1704843143386,"fUST",-8195.65357674,0.00014474,2,"2024-01-09T23:32:23.386",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993474,1704843143552,"fUST",-167.25823626,0.00014474,2,"2024-01-09T23:32:23.552",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993476,1704843239144,"fUST",-12000.0,0.00014112,2,"2024-01-09T23:33:59.144",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993477,1704843239446,"fUST",-12000.0,0.00014112,2,"2024-01-09T23:33:59.446",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993478,1704843239480,"fUST",-900.0,0.00014112,2,"2024-01-09T23:33:59.480",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993481,1704843618482,"fUST",10000.0,0.00027,7,"2024-01-09T23:40:18.482",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993482,1704843669176,"fUST",19754.17924656,0.00027,7,"2024-01-09T23:41:09.176",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993484,1704843698328,"fUST",-10322.77822876,0.00013873,2,"2024-01-09T23:41:38.328",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993485,1704843698634,"fUST",-210.66894344,0.00013873,2,"2024-01-09T23:41:38.634",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993486,1704843704223,"fUST",-542.93683161,0.00013872,2,"2024-01-09T23:41:44.223",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993487,1704843704430,"fUST",-11.0803435,0.00013872,2,"2024-01-09T23:41:44.430",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993493,1704844051751,"fUST",-4787.33425992,0.00014752,2,"2024-01-09T23:47:31.751",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993494,1704844051780,"fUST",-964.33699681,0.00014753,2,"2024-01-09T23:47:31.780",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993495,1704844051807,"fUST",-155.0,0.00014753,2,"2024-01-09T23:47:31.807",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993496,1704844051834,"fUST",-155.0,0.00014753,2,"2024-01-09T23:47:31.834",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993497,1704844051861,"fUST",-5938.32874327,0.00014753,2,"2024-01-09T23:47:31.861",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993498,1704844051921,"fUST",-2003.5262779,0.00014753,2,"2024-01-09T23:47:31.921",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993499,1704844051949,"fUST",-1736.22791951,0.00014753,2,"2024-01-09T23:47:31.949",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993500,1704844051975,"fUST",-901.51710272,0.00014754,2,"2024-01-09T23:47:31.975",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993501,1704844052002,"fUST",-155.0,0.00014754,2,"2024-01-09T23:47:32.002",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993502,1704844052028,"fUST",-170.42946526,0.00014754,2,"2024-01-09T23:47:32.028",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993503,1704844052056,"fUST",-7033.29923461,0.00014755,2,"2024-01-09T23:47:32.056",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993504,1704844052252,"fUST",-12000.0,0.00014752,2,"2024-01-09T23:47:32.252",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993505,1704844052310,"fUST",-7655.90106703,0.00014752,2,"2024-01-09T23:47:32.310",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993506,1704844052338,"fUST",-4344.09893297,0.00014755,2,"2024-01-09T23:47:32.338",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993507,1704844052381,"fUST",-12000.0,0.00014755,2,"2024-01-09T23:47:32.381",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993508,1704844052414,"fUST",-12000.0,0.00014755,2,"2024-01-09T23:47:32.414",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993509,1704844052557,"fUST",-1441.1205198,0.00014755,2,"2024-01-09T23:47:32.557",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993510,1704844052583,"fUST",-10558.8794802,0.00014755,2,"2024-01-09T23:47:32.583",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993511,1704844052631,"fUST",-5318.25324666,0.00014755,2,"2024-01-09T23:47:32.631",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993512,1704844052662,"fUST",-6681.74675334,0.00014756,2,"2024-01-09T23:47:32.662",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993513,1704844052753,"fUST",-1303.59506556,0.00014756,2,"2024-01-09T23:47:32.753",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993514,1704844052781,"fUST",-297.11368509,0.00014756,2,"2024-01-09T23:47:32.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993515,1704844052809,"fUST",-164.88125202,0.00014757,2,"2024-01-09T23:47:32.809",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993516,1704844052836,"fUST",-2872.41512846,0.00014757,2,"2024-01-09T23:47:32.836",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993517,1704844052863,"fUST",-190.96827556,0.00014757,2,"2024-01-09T23:47:32.863",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993518,1704844052890,"fUST",-155.0,0.00014757,2,"2024-01-09T23:47:32.890",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993519,1704844052918,"fUST",-1989.13674223,0.00014757,2,"2024-01-09T23:47:32.918",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993520,1704844052944,"fUST",-1586.87251384,0.00014758,2,"2024-01-09T23:47:32.944",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993521,1704844052972,"fUST",-3440.01733724,0.00014758,2,"2024-01-09T23:47:32.972",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993522,1704844053026,"fUST",-12000.0,0.00014758,2,"2024-01-09T23:47:33.026",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993523,1704844053063,"fUST",-5416.55429053,0.00014758,2,"2024-01-09T23:47:33.063",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993524,1704844053090,"fUST",-6583.44570947,0.00014759,2,"2024-01-09T23:47:33.090",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993525,1704844053127,"fUST",-7105.76378794,0.00014759,2,"2024-01-09T23:47:33.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993526,1704844053155,"fUST",-4894.23621206,0.0001476,2,"2024-01-09T23:47:33.155",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993527,1704844053231,"fUST",-12000.0,0.0001476,2,"2024-01-09T23:47:33.231",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993528,1704844053373,"fUST",-12000.0,0.0001476,2,"2024-01-09T23:47:33.373",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993529,1704844053478,"fUST",-12000.0,0.0001476,2,"2024-01-09T23:47:33.478",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993530,1704844053574,"fUST",-12000.0,0.0001476,2,"2024-01-09T23:47:33.574",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993531,1704844053678,"fUST",-12000.0,0.0001476,2,"2024-01-09T23:47:33.678",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993532,1704844053783,"fUST",-12000.0,0.0001476,2,"2024-01-09T23:47:33.783",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993533,1704844053892,"fUST",-5602.77281806,0.0001476,2,"2024-01-09T23:47:33.892",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993534,1704844053918,"fUST",-262.90570763,0.00014764,2,"2024-01-09T23:47:33.918",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993535,1704844053945,"fUST",-1029.98025716,0.00014764,2,"2024-01-09T23:47:33.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993536,1704844053973,"fUST",-242.96005865,0.00014789,2,"2024-01-09T23:47:33.973",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993537,1704844054000,"fUST",-253.44967928,0.00014863,2,"2024-01-09T23:47:34.000",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993538,1704844054027,"fUST",-301.78455933,0.00014869,2,"2024-01-09T23:47:34.027",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993539,1704844054054,"fUST",-695.45124548,0.00014869,2,"2024-01-09T23:47:34.054",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993540,1704844054081,"fUST",-3610.69567441,0.00014896,2,"2024-01-09T23:47:34.081",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993541,1704844054124,"fUST",-155.0,0.00014751,2,"2024-01-09T23:47:34.124",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993542,1704844054151,"fUST",-11845.0,0.00014896,2,"2024-01-09T23:47:34.151",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993543,1704844054192,"fUST",-5367.96870296,0.00014896,2,"2024-01-09T23:47:34.192",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993544,1704844054221,"fUST",-169.91439281,0.00014903,2,"2024-01-09T23:47:34.221",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993545,1704844054384,"fUST",-169.91439281,0.00014923,2,"2024-01-09T23:47:34.384",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993546,1704844054413,"fUST",-169.91439281,0.00014943,2,"2024-01-09T23:47:34.413",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993547,1704844054948,"fUST",6122.28811861,0.00014754,2,"2024-01-09T23:47:34.948",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993548,1704844054977,"fUST",12000.0,0.00014754,2,"2024-01-09T23:47:34.977",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993549,1704844055007,"fUST",12000.0,0.00014754,2,"2024-01-09T23:47:35.007",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993550,1704844055038,"fUST",12000.0,0.00014754,2,"2024-01-09T23:47:35.038",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993551,1704844055069,"fUST",12000.0,0.00014754,2,"2024-01-09T23:47:35.069",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993552,1704844055535,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:35.535",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993553,1704844055590,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:35.590",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993554,1704844055730,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:35.730",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993555,1704844055887,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:35.887",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993556,1704844056284,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.284",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993557,1704844056319,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.319",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993558,1704844056514,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.514",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993559,1704844056578,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.578",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993560,1704844056632,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.632",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993561,1704844056688,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.688",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993562,1704844056754,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.754",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993563,1704844056859,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.859",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993564,1704844056982,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:36.982",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993565,1704844057105,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:37.105",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993566,1704844057327,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:37.327",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993567,1704844057387,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:37.387",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993568,1704844057571,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:37.571",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993569,1704844057667,"fUST",-12000.0,0.00014754,2,"2024-01-09T23:47:37.667",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993570,1704844057721,"fUST",-604.11507826,0.00014754,2,"2024-01-09T23:47:37.721",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993571,1704844063650,"fUST",-7783.01792075,0.00014753,2,"2024-01-09T23:47:43.650",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993572,1704844063938,"fUST",-158.83710042,0.00014753,2,"2024-01-09T23:47:43.938",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993573,1704844063973,"fUST",-7624.18082033,0.00014753,2,"2024-01-09T23:47:43.973",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993574,1704844064318,"fUST",-361.16099857,0.00014753,2,"2024-01-09T23:47:44.318",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993575,1704844064352,"fUST",-11638.83900143,0.00014753,2,"2024-01-09T23:47:44.352",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993576,1704844064410,"fUST",-12000.0,0.00014753,2,"2024-01-09T23:47:44.410",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993577,1704844064516,"fUST",-12000.0,0.00014753,2,"2024-01-09T23:47:44.516",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993578,1704844064615,"fUST",-1179.67968595,0.00014753,2,"2024-01-09T23:47:44.615",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993579,1704844064649,"fUST",-767.58120313,0.00014753,2,"2024-01-09T23:47:44.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993580,1704844064682,"fUST",-1586.87251384,0.00014753,2,"2024-01-09T23:47:44.682",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993581,1704844064952,"fUST",1890.0847226,0.00014753,2,"2024-01-09T23:47:44.952",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993582,1704844065233,"fUST",-303.25367899,0.00014962,2,"2024-01-09T23:47:45.233",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993583,1704844065329,"fUST",-6.18885059,0.00014962,2,"2024-01-09T23:47:45.329",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993584,1704844065848,"fUST",297.0648284,0.00014962,2,"2024-01-09T23:47:45.848",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993585,1704844065877,"fUST",303.25367899,0.00014962,2,"2024-01-09T23:47:45.877",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993586,1704844065908,"fUST",301.19859533,0.00014962,2,"2024-01-09T23:47:45.908",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993587,1704844066107,"fUST",2.05508366,0.00014753,2,"2024-01-09T23:47:46.107",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993588,1704844066143,"fUST",2870.3600448,0.00014753,2,"2024-01-09T23:47:46.143",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993589,1704844071966,"fUST",-169.91439281,0.00014963,2,"2024-01-09T23:47:51.966",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993590,1704844071995,"fUST",-169.91439281,0.00014983,2,"2024-01-09T23:47:51.995",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993591,1704844072023,"fUST",-332.85525363,0.00015002,2,"2024-01-09T23:47:52.023",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993592,1704844072162,"fUST",-353.55703132,0.00015002,2,"2024-01-09T23:47:52.162",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993594,1704844126396,"fUST",-1523.52499903,0.00014753,2,"2024-01-09T23:48:46.396",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993595,1704844126424,"fUST",-136.04560497,0.00015003,2,"2024-01-09T23:48:46.424",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993596,1704844126544,"fUST",-33.86878784,0.00015003,2,"2024-01-09T23:48:46.544",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993597,1704844127755,"fUST",533.98993958,0.00014753,2,"2024-01-09T23:48:47.755",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993603,1704844134567,"fUST",-190.96827556,0.00014752,2,"2024-01-09T23:48:54.567",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993604,1704844134598,"fUST",-8228.58855956,0.00014753,2,"2024-01-09T23:48:54.598",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993605,1704844134735,"fUST",-171.82769051,0.00014753,2,"2024-01-09T23:48:54.735",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993606,1704844134884,"fUST",6569.11324995,0.00014753,2,"2024-01-09T23:48:54.884",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993645,1704844226249,"fUST",-12000.0,0.00015101,2,"2024-01-09T23:50:26.249",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993646,1704844226543,"fUST",-7655.90106703,0.00015101,2,"2024-01-09T23:50:26.543",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993647,1704844227173,"fUST",787.5012184,0.00015101,2,"2024-01-09T23:50:27.173",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993648,1704844228673,"fUST",322.3396954,0.00015101,2,"2024-01-09T23:50:28.673",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993679,1704844232170,"fUST",-155.0,0.00015101,2,"2024-01-09T23:50:32.170",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993681,1704844232181,"fUST",-309.6594025,0.00015102,2,"2024-01-09T23:50:32.181",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993683,1704844232190,"fUST",-241.99785808,0.00015102,2,"2024-01-09T23:50:32.190",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993685,1704844232200,"fUST",-2707.91160787,0.00015102,2,"2024-01-09T23:50:32.200",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993688,1704844232210,"fUST",-328.87291893,0.00015102,2,"2024-01-09T23:50:32.210",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993690,1704844232220,"fUST",-176.99885624,0.00015102,2,"2024-01-09T23:50:32.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993692,1704844232229,"fUST",-206.44888347,0.00015103,2,"2024-01-09T23:50:32.229",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993694,1704844232239,"fUST",-175.14370745,0.00015103,2,"2024-01-09T23:50:32.239",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993696,1704844232248,"fUST",-161.52679336,0.00015103,2,"2024-01-09T23:50:32.248",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993697,1704844232263,"fUST",-874.54656171,0.00015103,2,"2024-01-09T23:50:32.263",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993698,1704844232272,"fUST",-155.0,0.00015104,2,"2024-01-09T23:50:32.272",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993699,1704844232282,"fUST",-686.41228495,0.00015104,2,"2024-01-09T23:50:32.282",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993700,1704844232291,"fUST",-1586.87251384,0.00015104,2,"2024-01-09T23:50:32.291",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993701,1704844232301,"fUST",-36818.51868738,0.00015104,2,"2024-01-09T23:50:32.301",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993702,1704844232311,"fUST",-13689.20949741,0.00015105,2,"2024-01-09T23:50:32.311",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993703,1704844232321,"fUST",-84314.6039573,0.00015106,2,"2024-01-09T23:50:32.321",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993713,1704844238215,"fUST",-1263.82901674,0.00015106,2,"2024-01-09T23:50:38.215",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993715,1704844238272,"fUST",-185147.97022283,0.00015106,2,"2024-01-09T23:50:38.272",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993717,1704844238281,"fUST",-969.26096818,0.00015107,2,"2024-01-09T23:50:38.281",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993719,1704844238290,"fUST",-276.42467106,0.00015107,2,"2024-01-09T23:50:38.290",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993721,1704844238299,"fUST",-163.4725795,0.00015107,2,"2024-01-09T23:50:38.299",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993723,1704844238308,"fUST",-967.51088436,0.00015107,2,"2024-01-09T23:50:38.308",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993725,1704844238317,"fUST",-286.70660481,0.00015107,2,"2024-01-09T23:50:38.317",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993727,1704844238326,"fUST",-244.37488887,0.00015107,2,"2024-01-09T23:50:38.326",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993729,1704844238335,"fUST",-1289.9418586,0.00015107,2,"2024-01-09T23:50:38.335",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993731,1704844238345,"fUST",-156.14695862,0.00015107,2,"2024-01-09T23:50:38.345",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993733,1704844238354,"fUST",-2697.20765004,0.00015107,2,"2024-01-09T23:50:38.354",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993735,1704844238364,"fUST",-266.27745965,0.00015107,2,"2024-01-09T23:50:38.364",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993737,1704844238373,"fUST",-176.35084402,0.00015107,2,"2024-01-09T23:50:38.373",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993739,1704844238382,"fUST",-228.37659232,0.00015107,2,"2024-01-09T23:50:38.382",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993741,1704844238390,"fUST",-309.67496581,0.00015107,2,"2024-01-09T23:50:38.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993743,1704844238399,"fUST",-309.72116731,0.00015107,2,"2024-01-09T23:50:38.399",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993745,1704844238408,"fUST",-395.2361081,0.00015107,2,"2024-01-09T23:50:38.408",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993747,1704844238417,"fUST",-1172.31031034,0.00015107,2,"2024-01-09T23:50:38.417",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993749,1704844238426,"fUST",-276.46374965,0.00015107,2,"2024-01-09T23:50:38.426",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993751,1704844238435,"fUST",-1334.38463398,0.00015107,2,"2024-01-09T23:50:38.435",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993753,1704844238444,"fUST",-322.185353,0.00015107,2,"2024-01-09T23:50:38.444",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993755,1704844238454,"fUST",-2511.34591178,0.00015107,2,"2024-01-09T23:50:38.454",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993757,1704844238463,"fUST",-191.70740766,0.00015107,2,"2024-01-09T23:50:38.463",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993759,1704844238473,"fUST",-309.81411154,0.00015107,2,"2024-01-09T23:50:38.473",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993761,1704844238483,"fUST",-176.65203236,0.00015107,2,"2024-01-09T23:50:38.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993763,1704844238492,"fUST",-264.48989987,0.00015107,2,"2024-01-09T23:50:38.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993765,1704844238501,"fUST",-1736.89858519,0.00015107,2,"2024-01-09T23:50:38.501",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993780,1704844238630,"fUST",-301.2405075,0.00015107,2,"2024-01-09T23:50:38.630",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993782,1704844238640,"fUST",-309.70577409,0.00015107,2,"2024-01-09T23:50:38.640",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993784,1704844238649,"fUST",-388.49963884,0.00015107,2,"2024-01-09T23:50:38.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993786,1704844238658,"fUST",-294.3543158,0.00015107,2,"2024-01-09T23:50:38.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993788,1704844238667,"fUST",-285.67741127,0.00015107,2,"2024-01-09T23:50:38.667",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993790,1704844238676,"fUST",-348.01314989,0.00015107,2,"2024-01-09T23:50:38.676",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993792,1704844238685,"fUST",-309.75221062,0.00015107,2,"2024-01-09T23:50:38.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993794,1704844238694,"fUST",-199.69539795,0.00015107,2,"2024-01-09T23:50:38.694",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993796,1704844238704,"fUST",-309.65937468,0.00015107,2,"2024-01-09T23:50:38.704",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993798,1704844238713,"fUST",-1711.95583213,0.00015107,2,"2024-01-09T23:50:38.713",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993800,1704844238722,"fUST",-198.74018768,0.00015107,2,"2024-01-09T23:50:38.722",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993802,1704844238731,"fUST",-203.27409142,0.00015107,2,"2024-01-09T23:50:38.731",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993804,1704844238740,"fUST",-174.54706619,0.00015107,2,"2024-01-09T23:50:38.740",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993806,1704844238749,"fUST",-260.869305,0.00015107,2,"2024-01-09T23:50:38.749",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993807,1704844238764,"fUST",-521.41561858,0.00015107,2,"2024-01-09T23:50:38.764",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993809,1704844238772,"fUST",-155.61183509,0.00015107,2,"2024-01-09T23:50:38.772",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993811,1704844238781,"fUST",-303.97982995,0.00015107,2,"2024-01-09T23:50:38.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993813,1704844238791,"fUST",-197.04180629,0.00015108,2,"2024-01-09T23:50:38.791",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993815,1704844238802,"fUST",-309.90933074,0.0001511,2,"2024-01-09T23:50:38.802",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993817,1704844238811,"fUST",-2099.91652736,0.0001511,2,"2024-01-09T23:50:38.811",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993819,1704844238820,"fUST",-1089.6782222,0.00015111,2,"2024-01-09T23:50:38.820",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993821,1704844238829,"fUST",-612.52684991,0.00015111,2,"2024-01-09T23:50:38.829",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993823,1704844238838,"fUST",-751.46232958,0.00015112,2,"2024-01-09T23:50:38.838",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993825,1704844238848,"fUST",-3740.52393551,0.00015112,2,"2024-01-09T23:50:38.848",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993827,1704844238858,"fUST",-2069.9093597,0.00015114,2,"2024-01-09T23:50:38.858",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993829,1704844238867,"fUST",-212.88000869,0.0001512,2,"2024-01-09T23:50:38.867",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993831,1704844238876,"fUST",-200.0,0.00016232,2,"2024-01-09T23:50:38.876",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993833,1704844238885,"fUST",-271.89552092,0.000165,2,"2024-01-09T23:50:38.885",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993835,1704844238894,"fUST",-872.3740242,0.00017235,2,"2024-01-09T23:50:38.894",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993837,1704844238903,"fUST",-609.61412621,0.00017799,2,"2024-01-09T23:50:38.903",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993839,1704844238912,"fUST",-1320.02915061,0.00017799,2,"2024-01-09T23:50:38.912",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993841,1704844238921,"fUST",-245.98926642,0.000178,2,"2024-01-09T23:50:38.921",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993843,1704844238930,"fUST",-280.0,0.00017855,2,"2024-01-09T23:50:38.930",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993845,1704844238939,"fUST",-10496.72843604,0.00017898,2,"2024-01-09T23:50:38.939",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993846,1704844238948,"fUST",-309.75221062,0.00018,2,"2024-01-09T23:50:38.948",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993848,1704844238958,"fUST",-1578.28669107,0.00019,2,"2024-01-09T23:50:38.958",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993850,1704844238967,"fUST",-178.635567,0.00019178,2,"2024-01-09T23:50:38.967",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993852,1704844238976,"fUST",-179.726778,0.00019178,2,"2024-01-09T23:50:38.976",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993854,1704844238985,"fUST",-1112.0110415,0.000195,2,"2024-01-09T23:50:38.985",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993856,1704844238994,"fUST",-268.84623799,0.0002,2,"2024-01-09T23:50:38.994",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993858,1704844239004,"fUST",-155.0,0.0002,2,"2024-01-09T23:50:39.004",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993860,1704844239014,"fUST",-1194.83746505,0.0002,2,"2024-01-09T23:50:39.014",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993862,1704844239023,"fUST",-428.93135649,0.0002,2,"2024-01-09T23:50:39.023",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993864,1704844239032,"fUST",-676.79171251,0.0002,2,"2024-01-09T23:50:39.032",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993866,1704844239042,"fUST",-2993.53442921,0.0002,2,"2024-01-09T23:50:39.042",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993868,1704844239051,"fUST",-853.38318073,0.0002,2,"2024-01-09T23:50:39.051",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993870,1704844239060,"fUST",-510.5588262,0.0002,2,"2024-01-09T23:50:39.060",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993872,1704844239069,"fUST",-236.58553914,0.0002,2,"2024-01-09T23:50:39.069",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993874,1704844239079,"fUST",-684.063715,0.0002,2,"2024-01-09T23:50:39.079",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993876,1704844239088,"fUST",-684.063715,0.0002,2,"2024-01-09T23:50:39.088",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993878,1704844239098,"fUST",-684.063715,0.0002,2,"2024-01-09T23:50:39.098",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993880,1704844239107,"fUST",-684.063715,0.0002,2,"2024-01-09T23:50:39.107",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993882,1704844239117,"fUST",-684.063715,0.0002,2,"2024-01-09T23:50:39.117",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993884,1704844239126,"fUST",-200.0,0.0002,2,"2024-01-09T23:50:39.126",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993886,1704844239135,"fUST",-568.95060454,0.0002,2,"2024-01-09T23:50:39.135",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993888,1704844239144,"fUST",-184.59298851,0.0002,2,"2024-01-09T23:50:39.144",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993890,1704844239153,"fUST",-665.0951324,0.0002,2,"2024-01-09T23:50:39.153",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993892,1704844239163,"fUST",-156.03406212,0.0002,2,"2024-01-09T23:50:39.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993893,1704844239172,"fUST",-168.46960339,0.0002,2,"2024-01-09T23:50:39.172",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993895,1704844239181,"fUST",-155.0,0.0002,2,"2024-01-09T23:50:39.181",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993897,1704844239191,"fUST",-155.0,0.0002,2,"2024-01-09T23:50:39.191",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993899,1704844239200,"fUST",-326.6549607,0.00021,2,"2024-01-09T23:50:39.200",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993901,1704844239209,"fUST",-166.666666,0.00021918,2,"2024-01-09T23:50:39.209",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993903,1704844239218,"fUST",-309.80369889,0.00022,2,"2024-01-09T23:50:39.218",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993906,1704844239229,"fUST",-292.76629846,0.00022,4,"2024-01-09T23:50:39.229",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993907,1704844239238,"fUST",-3927.64829251,0.00022,2,"2024-01-09T23:50:39.238",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993909,1704844239247,"fUST",-4916.51301772,0.00022,2,"2024-01-09T23:50:39.247",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993911,1704844239257,"fUST",-301.01408773,0.00022,2,"2024-01-09T23:50:39.257",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993913,1704844239267,"fUST",-166.666666,0.00022431,2,"2024-01-09T23:50:39.267",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993916,1704844239277,"fUST",-166.666666,0.00022944,2,"2024-01-09T23:50:39.277",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993917,1704844239287,"fUST",-9918.08132345,0.00023,2,"2024-01-09T23:50:39.287",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993919,1704844239297,"fUST",-2092.57766549,0.00023,2,"2024-01-09T23:50:39.297",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993921,1704844239306,"fUST",-400.7484657,0.00023083,2,"2024-01-09T23:50:39.306",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993923,1704844239315,"fUST",-172.75757997,0.00023183,2,"2024-01-09T23:50:39.315",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993925,1704844239325,"fUST",-17502.25922047,0.00023183,2,"2024-01-09T23:50:39.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993927,1704844239335,"fUST",-165.59798363,0.00023183,2,"2024-01-09T23:50:39.335",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993929,1704844239344,"fUST",-240.61992628,0.00023183,2,"2024-01-09T23:50:39.344",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993931,1704844239353,"fUST",-16821.08629267,0.00023183,2,"2024-01-09T23:50:39.353",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993932,1704844239363,"fUST",-266.82663203,0.00023184,2,"2024-01-09T23:50:39.363",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993933,1704844239371,"fUST",-15470.04323187,0.00023184,2,"2024-01-09T23:50:39.371",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993934,1704844239380,"fUST",-253.78489282,0.00023184,2,"2024-01-09T23:50:39.380",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993935,1704844239390,"fUST",-55656.70721609,0.00023185,2,"2024-01-09T23:50:39.390",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993936,1704844239399,"fUST",-471.61461688,0.00023283,2,"2024-01-09T23:50:39.399",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993937,1704844239408,"fUST",-155.47988239,0.00023283,2,"2024-01-09T23:50:39.408",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993938,1704844239418,"fUST",-394.59655228,0.00023286,2,"2024-01-09T23:50:39.418",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993939,1704844239427,"fUST",-469.37613453,0.00023286,2,"2024-01-09T23:50:39.427",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993940,1704844239436,"fUST",-273.66074184,0.00023286,2,"2024-01-09T23:50:39.436",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993941,1704844239446,"fUST",-155.5939451,0.00023286,2,"2024-01-09T23:50:39.446",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993942,1704844239455,"fUST",-560.14633467,0.00023286,2,"2024-01-09T23:50:39.455",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993943,1704844239465,"fUST",-831.80720154,0.00023286,2,"2024-01-09T23:50:39.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993944,1704844239473,"fUST",-209.68684064,0.00023287,2,"2024-01-09T23:50:39.473",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993945,1704844239483,"fUST",-541.01379266,0.00023287,2,"2024-01-09T23:50:39.483",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993946,1704844239492,"fUST",-178.38053404,0.00023287,2,"2024-01-09T23:50:39.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993947,1704844239502,"fUST",-562.52295479,0.00023288,2,"2024-01-09T23:50:39.502",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993948,1704844239512,"fUST",-173.20596274,0.00023288,2,"2024-01-09T23:50:39.512",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993949,1704844239521,"fUST",-393.17531201,0.00023288,2,"2024-01-09T23:50:39.521",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993950,1704844239530,"fUST",-346.9780486,0.00023288,2,"2024-01-09T23:50:39.530",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993951,1704844239540,"fUST",-500.0,0.00023288,2,"2024-01-09T23:50:39.540",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993952,1704844239549,"fUST",-364.77401498,0.00023288,2,"2024-01-09T23:50:39.549",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993953,1704844239558,"fUST",-277.26129883,0.00023288,2,"2024-01-09T23:50:39.558",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993954,1704844239567,"fUST",-408.43766931,0.00023288,2,"2024-01-09T23:50:39.567",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993955,1704844239577,"fUST",-485.93464804,0.00023288,2,"2024-01-09T23:50:39.577",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993956,1704844239586,"fUST",-577.61387192,0.00023288,2,"2024-01-09T23:50:39.586",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993957,1704844239595,"fUST",-540.47962985,0.00023288,2,"2024-01-09T23:50:39.595",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993958,1704844239604,"fUST",-473.28109538,0.00023288,4,"2024-01-09T23:50:39.604",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993960,1704844239614,"fUST",-500.0,0.00023288,4,"2024-01-09T23:50:39.614",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993961,1704844239622,"fUST",-385.61714104,0.00023288,4,"2024-01-09T23:50:39.622",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993963,1704844239631,"fUST",-409.36887206,0.00023288,4,"2024-01-09T23:50:39.631",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993964,1704844239640,"fUST",-500.0,0.00023288,4,"2024-01-09T23:50:39.640",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993965,1704844239649,"fUST",-243.02658583,0.00023288,4,"2024-01-09T23:50:39.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993966,1704844239658,"fUST",-545.45202901,0.00023288,4,"2024-01-09T23:50:39.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993967,1704844239668,"fUST",-600.93779883,0.00023288,4,"2024-01-09T23:50:39.668",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993968,1704844239677,"fUST",-500.0,0.00023288,4,"2024-01-09T23:50:39.677",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993969,1704844239685,"fUST",-360.64090574,0.00023288,4,"2024-01-09T23:50:39.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993970,1704844239694,"fUST",-166.666666,0.00023456,2,"2024-01-09T23:50:39.694",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993971,1704844239703,"fUST",-166.666666,0.00023969,2,"2024-01-09T23:50:39.703",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993972,1704844239712,"fUST",-2292.62638427,0.00024,2,"2024-01-09T23:50:39.712",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993973,1704844239722,"fUST",-155.0,0.00024,2,"2024-01-09T23:50:39.722",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993974,1704844239731,"fUST",-166.666666,0.00024482,2,"2024-01-09T23:50:39.731",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993976,1704844239740,"fUST",-297.9387417,0.00024658,2,"2024-01-09T23:50:39.740",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993977,1704844239749,"fUST",-200.0,0.00024658,2,"2024-01-09T23:50:39.749",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993979,1704844239760,"fUST",-3000.0,0.00025,2,"2024-01-09T23:50:39.760",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993980,1704844239769,"fUST",-155.0,0.00025,2,"2024-01-09T23:50:39.769",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993982,1704844239778,"fUST",-613.86507578,0.00025,2,"2024-01-09T23:50:39.778",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993984,1704844239787,"fUST",-155.0,0.00025,2,"2024-01-09T23:50:39.787",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993986,1704844239796,"fUST",-4709.99124251,0.00025,2,"2024-01-09T23:50:39.796",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993988,1704844239805,"fUST",-677.25499859,0.00025,2,"2024-01-09T23:50:39.805",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993990,1704844239814,"fUST",-400.74846566,0.00025037,2,"2024-01-09T23:50:39.814",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993992,1704844239823,"fUST",-978.88032498,0.000259,2,"2024-01-09T23:50:39.823",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993994,1704844239832,"fUST",-525.7750246,0.00026,2,"2024-01-09T23:50:39.832",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993996,1704844239841,"fUST",-3580.53429443,0.00026,2,"2024-01-09T23:50:39.841",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310993998,1704844239850,"fUST",-678.9185051,0.000264,2,"2024-01-09T23:50:39.850",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994000,1704844239859,"fUST",-151.51515152,0.00026946,2,"2024-01-09T23:50:39.859",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994002,1704844239868,"fUST",-496.879336,0.0002698,5,"2024-01-09T23:50:39.868",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994004,1704844239877,"fUST",-400.74846566,0.00026992,2,"2024-01-09T23:50:39.877",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994006,1704844239886,"fUST",-1407.38454672,0.00027,2,"2024-01-09T23:50:39.886",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994008,1704844239895,"fUST",-2965.68455569,0.00027,2,"2024-01-09T23:50:39.895",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994010,1704844239904,"fUST",-263671.02976471,0.00027,7,"2024-01-09T23:50:39.904",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994012,1704844239913,"fUST",-300.0,0.00027,2,"2024-01-09T23:50:39.913",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994014,1704844239922,"fUST",-2079.14548292,0.00027,2,"2024-01-09T23:50:39.922",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994016,1704844239932,"fUST",-3006.85624099,0.00027,2,"2024-01-09T23:50:39.932",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994018,1704844239941,"fUST",-200.0,0.00027,2,"2024-01-09T23:50:39.941",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994020,1704844239950,"fUST",-1821.42144287,0.00027,2,"2024-01-09T23:50:39.950",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994022,1704844239959,"fUST",-763.21617798,0.00027,2,"2024-01-09T23:50:39.959",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994024,1704844239968,"fUST",-25040.41,0.00027397,3,"2024-01-09T23:50:39.968",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994026,1704844239977,"fUST",-20867.01,0.00027397,3,"2024-01-09T23:50:39.977",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994028,1704844239986,"fUST",-17389.17,0.00027397,3,"2024-01-09T23:50:39.986",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994030,1704844239995,"fUST",-622.94592525,0.0002772,2,"2024-01-09T23:50:39.995",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994032,1704844240006,"fUST",-304.92883245,0.00028,2,"2024-01-09T23:50:40.006",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994034,1704844240015,"fUST",-155.03015176,0.00028,2,"2024-01-09T23:50:40.015",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994036,1704844240023,"fUST",-668.1030034,0.00028,2,"2024-01-09T23:50:40.023",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994038,1704844240033,"fUST",-157.76589739,0.0002828,2,"2024-01-09T23:50:40.033",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994040,1704844240042,"fUST",-400.74846566,0.00028946,2,"2024-01-09T23:50:40.042",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994042,1704844240051,"fUST",-209.42113913,0.00028999,2,"2024-01-09T23:50:40.051",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994043,1704844240060,"fUST",-5000.0,0.00029,3,"2024-01-09T23:50:40.060",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994045,1704844240070,"fUST",-1982.4602042,0.00029,2,"2024-01-09T23:50:40.070",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994047,1704844240079,"fUST",-8878.11747363,0.00029,2,"2024-01-09T23:50:40.079",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994050,1704844240089,"fUST",-620.14729626,0.00029106,2,"2024-01-09T23:50:40.089",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994052,1704844240098,"fUST",-151.0,0.00029383,4,"2024-01-09T23:50:40.098",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994054,1704844240108,"fUST",-1678.90217826,0.000295,30,"2024-01-09T23:50:40.108",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994056,1704844240117,"fUST",-151.0,0.00029983,2,"2024-01-09T23:50:40.117",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994058,1704844240126,"fUST",-362.69271405,0.0003,4,"2024-01-09T23:50:40.126",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994060,1704844240136,"fUST",-6243.35439241,0.0003,4,"2024-01-09T23:50:40.136",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994062,1704844240145,"fUST",-243.70040844,0.0003,4,"2024-01-09T23:50:40.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994064,1704844240154,"fUST",-463.25005188,0.0003,4,"2024-01-09T23:50:40.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994067,1704844240163,"fUST",-155.0,0.0003,4,"2024-01-09T23:50:40.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994069,1704844240172,"fUST",-282.50801309,0.0003,3,"2024-01-09T23:50:40.172",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994071,1704844240182,"fUST",-686.45378424,0.0003,4,"2024-01-09T23:50:40.182",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994073,1704844240191,"fUST",-1200.0,0.0003,4,"2024-01-09T23:50:40.191",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994075,1704844240201,"fUST",-264.0,0.0003,2,"2024-01-09T23:50:40.201",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994077,1704844240210,"fUST",-620.00736481,0.00030561,2,"2024-01-09T23:50:40.210",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994079,1704844240220,"fUST",-282.86778874,0.00030577,2,"2024-01-09T23:50:40.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994083,1704844240241,"fUST",-515.5736852,0.00030632,2,"2024-01-09T23:50:40.241",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994085,1704844240250,"fUST",-725.77868426,0.00030632,2,"2024-01-09T23:50:40.250",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994087,1704844240261,"fUST",-2175.92694946,0.00030632,2,"2024-01-09T23:50:40.261",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994089,1704844240271,"fUST",-400.74846566,0.000309,2,"2024-01-09T23:50:40.271",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994091,1704844240281,"fUST",-2196.42,0.00030987,2,"2024-01-09T23:50:40.281",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994093,1704844240290,"fUST",-2196.42,0.00030987,2,"2024-01-09T23:50:40.290",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994095,1704844240300,"fUST",-2196.42,0.00030987,2,"2024-01-09T23:50:40.300",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994097,1704844240309,"fUST",-2196.42,0.00030987,2,"2024-01-09T23:50:40.309",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994099,1704844240319,"fUST",-2196.42,0.00030987,2,"2024-01-09T23:50:40.319",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994101,1704844240328,"fUST",-2196.42,0.00030987,2,"2024-01-09T23:50:40.328",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994103,1704844240338,"fUST",-2196.42,0.00030987,2,"2024-01-09T23:50:40.338",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994105,1704844240348,"fUST",-2196.42,0.00030987,2,"2024-01-09T23:50:40.348",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994107,1704844240357,"fUST",-33103.14530828,0.00031,4,"2024-01-09T23:50:40.357",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994109,1704844240367,"fUST",-539.41790632,0.00031,2,"2024-01-09T23:50:40.367",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994111,1704844240376,"fUST",-680.81316922,0.000318,3,"2024-01-09T23:50:40.376",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994113,1704844240385,"fUST",-2196.42,0.00031999,2,"2024-01-09T23:50:40.385",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994115,1704844240394,"fUST",-2196.42,0.00031999,2,"2024-01-09T23:50:40.394",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994117,1704844240403,"fUST",-620.00036824,0.00032089,2,"2024-01-09T23:50:40.403",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994119,1704844240412,"fUST",-155.0,0.00032286,2,"2024-01-09T23:50:40.412",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994121,1704844240422,"fUST",-250.0,0.00032876,10,"2024-01-09T23:50:40.422",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994123,1704844240431,"fUST",-337.51377287,0.00032876,7,"2024-01-09T23:50:40.431",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994125,1704844240441,"fUST",-235.90518721,0.00032876,7,"2024-01-09T23:50:40.441",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994127,1704844240450,"fUST",-581.56,0.00032876,2,"2024-01-09T23:50:40.450",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994129,1704844240459,"fUST",-156.33172071,0.00032876,7,"2024-01-09T23:50:40.459",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994131,1704844240468,"fUST",-582.94597412,0.00032876,7,"2024-01-09T23:50:40.468",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994132,1704844240478,"fUST",-175.04471542,0.00032876,7,"2024-01-09T23:50:40.478",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994134,1704844240487,"fUST",-208.2577063,0.00032876,7,"2024-01-09T23:50:40.487",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994136,1704844240496,"fUST",-346.56832315,0.00032876,7,"2024-01-09T23:50:40.496",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994138,1704844240505,"fUST",-324.28777791,0.00032876,7,"2024-01-09T23:50:40.505",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994141,1704844240515,"fUST",-152.38900235,0.00032904,7,"2024-01-09T23:50:40.515",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994143,1704844240524,"fUST",-152.38900235,0.00032915,7,"2024-01-09T23:50:40.524",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994145,1704844240534,"fUST",-153.37130973,0.00032925,7,"2024-01-09T23:50:40.534",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994147,1704844240544,"fUST",-649.46848965,0.00033,4,"2024-01-09T23:50:40.544",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994149,1704844240553,"fUST",-2043.3493,0.00033,30,"2024-01-09T23:50:40.553",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994150,1704844240562,"fUST",-8000.0,0.00033,14,"2024-01-09T23:50:40.562",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994152,1704844240572,"fUST",-581.56,0.00033013,2,"2024-01-09T23:50:40.572",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994154,1704844240581,"fUST",-333.168484,0.0003302,2,"2024-01-09T23:50:40.581",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994156,1704844240591,"fUST",-179.791074,0.0003302,2,"2024-01-09T23:50:40.591",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994158,1704844240601,"fUST",-777.393129,0.0003302,2,"2024-01-09T23:50:40.601",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994161,1704844240611,"fUST",-539.373223,0.0003302,2,"2024-01-09T23:50:40.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994163,1704844240621,"fUST",-277.640403,0.0003302,2,"2024-01-09T23:50:40.621",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994165,1704844240631,"fUST",-179.791074,0.0003302,2,"2024-01-09T23:50:40.631",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994167,1704844240640,"fUST",-581.56,0.0003315,2,"2024-01-09T23:50:40.640",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994169,1704844240649,"fUST",-59379.16227776,0.00033236,4,"2024-01-09T23:50:40.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994171,1704844240658,"fUST",-153.37130973,0.00033256,7,"2024-01-09T23:50:40.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994173,1704844240668,"fUST",-153.37130973,0.00033258,7,"2024-01-09T23:50:40.668",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994174,1704844240677,"fUST",-153.37130973,0.00033277,7,"2024-01-09T23:50:40.677",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994176,1704844240687,"fUST",-8872.75616177,0.00033286,3,"2024-01-09T23:50:40.687",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994178,1704844240696,"fUST",-66722.75142525,0.00033286,5,"2024-01-09T23:50:40.696",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994180,1704844240705,"fUST",-18510.30746736,0.00033286,5,"2024-01-09T23:50:40.705",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994182,1704844240714,"fUST",-50000.0,0.00033286,4,"2024-01-09T23:50:40.714",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994184,1704844240723,"fUST",-581.56,0.00033287,2,"2024-01-09T23:50:40.723",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994186,1704844240732,"fUST",-153.37130973,0.00033301,7,"2024-01-09T23:50:40.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994188,1704844240742,"fUST",-151.0,0.00033314,2,"2024-01-09T23:50:40.742",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994190,1704844240751,"fUST",-250.49088,0.00033314,2,"2024-01-09T23:50:40.751",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994193,1704844240762,"fUST",-152.38900235,0.00033334,7,"2024-01-09T23:50:40.762",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994195,1704844240775,"fUST",-153.37130973,0.00033387,7,"2024-01-09T23:50:40.775",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994196,1704844240785,"fUST",-153.37130973,0.00033398,7,"2024-01-09T23:50:40.785",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994198,1704844240795,"fUST",-581.56,0.00033424,2,"2024-01-09T23:50:40.795",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994201,1704844240805,"fUST",-333.168484,0.00033433,2,"2024-01-09T23:50:40.805",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994203,1704844240815,"fUST",-179.791074,0.00033433,2,"2024-01-09T23:50:40.815",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994204,1704844240824,"fUST",-777.393129,0.00033433,2,"2024-01-09T23:50:40.824",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994207,1704844240835,"fUST",-539.373223,0.00033433,2,"2024-01-09T23:50:40.835",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994208,1704844240845,"fUST",-277.640403,0.00033433,2,"2024-01-09T23:50:40.845",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994210,1704844240854,"fUST",-179.791074,0.00033433,2,"2024-01-09T23:50:40.854",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994212,1704844240865,"fUST",-152.38900235,0.00033442,7,"2024-01-09T23:50:40.865",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994214,1704844240875,"fUST",-581.56,0.00033561,2,"2024-01-09T23:50:40.875",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994216,1704844240885,"fUST",-155.0,0.00033656,2,"2024-01-09T23:50:40.885",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994219,1704844240895,"fUST",-153.37130973,0.00033682,7,"2024-01-09T23:50:40.895",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994220,1704844240905,"fUST",-620.00001841,0.00033694,2,"2024-01-09T23:50:40.905",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994222,1704844240914,"fUST",-154.41457912,0.00033695,7,"2024-01-09T23:50:40.914",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994224,1704844240924,"fUST",-581.56,0.00033698,2,"2024-01-09T23:50:40.924",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994226,1704844240933,"fUST",-152.38900235,0.00033699,7,"2024-01-09T23:50:40.933",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994229,1704844240944,"fUST",-152.38900235,0.00033729,7,"2024-01-09T23:50:40.944",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994231,1704844240953,"fUST",-581.56,0.00033835,2,"2024-01-09T23:50:40.953",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994233,1704844240962,"fUST",-333.168484,0.00033846,2,"2024-01-09T23:50:40.962",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994248,1704844241097,"fUST",-179.791074,0.00033846,2,"2024-01-09T23:50:41.097",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994250,1704844241106,"fUST",-777.393129,0.00033846,2,"2024-01-09T23:50:41.106",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994252,1704844241115,"fUST",-539.373223,0.00033846,2,"2024-01-09T23:50:41.115",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994254,1704844241124,"fUST",-277.640403,0.00033846,2,"2024-01-09T23:50:41.124",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994256,1704844241133,"fUST",-179.791074,0.00033846,2,"2024-01-09T23:50:41.133",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994258,1704844241143,"fUST",-153.37130973,0.00033865,7,"2024-01-09T23:50:41.143",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994260,1704844241153,"fUST",-302.0,0.00033874,4,"2024-01-09T23:50:41.153",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994262,1704844241162,"fUST",-581.56,0.00033972,2,"2024-01-09T23:50:41.162",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994264,1704844241171,"fUST",-153.37130973,0.00033978,7,"2024-01-09T23:50:41.171",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994266,1704844241181,"fUST",-1000.0,0.00034,7,"2024-01-09T23:50:41.181",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994267,1704844241191,"fUST",-500.0,0.00034,7,"2024-01-09T23:50:41.191",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994269,1704844241201,"fUST",-1990.44652731,0.00034064,2,"2024-01-09T23:50:41.201",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994271,1704844241210,"fUST",-581.56,0.00034109,2,"2024-01-09T23:50:41.210",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994273,1704844241220,"fUST",-500.0,0.00034246,10,"2024-01-09T23:50:41.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994275,1704844241229,"fUST",-581.56,0.00034246,2,"2024-01-09T23:50:41.229",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994277,1704844241239,"fUST",-333.168484,0.00034258,2,"2024-01-09T23:50:41.239",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994279,1704844241248,"fUST",-179.791074,0.00034258,2,"2024-01-09T23:50:41.248",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994281,1704844241259,"fUST",-777.393129,0.00034258,2,"2024-01-09T23:50:41.259",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994283,1704844241268,"fUST",-539.373223,0.00034258,2,"2024-01-09T23:50:41.268",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994285,1704844241277,"fUST",-277.640403,0.00034258,2,"2024-01-09T23:50:41.277",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994287,1704844241287,"fUST",-179.791074,0.00034258,2,"2024-01-09T23:50:41.287",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994289,1704844241297,"fUST",-153.37130973,0.00034335,7,"2024-01-09T23:50:41.297",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994291,1704844241306,"fUST",-581.56,0.00034383,2,"2024-01-09T23:50:41.306",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994293,1704844241315,"fUST",-1500.0,0.000344,2,"2024-01-09T23:50:41.315",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994295,1704844241325,"fUST",-604.0,0.00034444,7,"2024-01-09T23:50:41.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994297,1704844241334,"fUST",-152.38900235,0.0003446,7,"2024-01-09T23:50:41.334",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994299,1704844241343,"fUST",-153.37130973,0.00034479,7,"2024-01-09T23:50:41.343",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994301,1704844241352,"fUST",-581.56,0.0003452,2,"2024-01-09T23:50:41.352",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994303,1704844241361,"fUST",-4000.0,0.00034521,2,"2024-01-09T23:50:41.361",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994305,1704844241370,"fUST",-581.56,0.00034657,2,"2024-01-09T23:50:41.370",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994307,1704844241380,"fUST",-333.168484,0.00034671,2,"2024-01-09T23:50:41.380",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994309,1704844241389,"fUST",-179.791074,0.00034671,2,"2024-01-09T23:50:41.389",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994311,1704844241398,"fUST",-777.393129,0.00034671,2,"2024-01-09T23:50:41.398",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994313,1704844241407,"fUST",-539.373223,0.00034671,2,"2024-01-09T23:50:41.407",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994316,1704844241417,"fUST",-277.640403,0.00034671,2,"2024-01-09T23:50:41.417",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994317,1704844241426,"fUST",-179.791074,0.00034671,2,"2024-01-09T23:50:41.426",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994319,1704844241435,"fUST",-162.01638223,0.00034701,5,"2024-01-09T23:50:41.435",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994321,1704844241444,"fUST",-581.56,0.00034794,2,"2024-01-09T23:50:41.444",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994323,1704844241453,"fUST",-150.0,0.00034844,2,"2024-01-09T23:50:41.453",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994325,1704844241462,"fUST",-14668.91478881,0.00034879,4,"2024-01-09T23:50:41.462",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994327,1704844241472,"fUST",-152.38900235,0.00034894,7,"2024-01-09T23:50:41.472",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994329,1704844241481,"fUST",-278.72399994,0.000349,30,"2024-01-09T23:50:41.481",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994331,1704844241490,"fUST",-12220.9100946,0.000349,5,"2024-01-09T23:50:41.490",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994333,1704844241499,"fUST",-153.37130973,0.0003492,7,"2024-01-09T23:50:41.499",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994335,1704844241509,"fUST",-581.56,0.00034931,2,"2024-01-09T23:50:41.509",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994337,1704844241519,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T23:50:41.519",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994339,1704844241528,"fUST",-3074.02232779,0.00034996,4,"2024-01-09T23:50:41.528",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994341,1704844241537,"fUST",-500.0,0.00034999,7,"2024-01-09T23:50:41.537",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994343,1704844241546,"fUST",-327.27121741,0.00034999,7,"2024-01-09T23:50:41.546",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994345,1704844241555,"fUST",-200.70334912,0.00034999,7,"2024-01-09T23:50:41.555",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994347,1704844241564,"fUST",-500.0,0.00034999,7,"2024-01-09T23:50:41.564",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994349,1704844241573,"fUST",-645.48067931,0.00034999,7,"2024-01-09T23:50:41.573",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994351,1704844241582,"fUST",-7803.1787706,0.00035,4,"2024-01-09T23:50:41.582",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994353,1704844241591,"fUST",-156.08945156,0.00035,6,"2024-01-09T23:50:41.591",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994355,1704844241600,"fUST",-591.11085398,0.00035,2,"2024-01-09T23:50:41.600",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994357,1704844241609,"fUST",-332.52969855,0.00035,4,"2024-01-09T23:50:41.609",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994359,1704844241618,"fUST",-236.51854,0.00035,7,"2024-01-09T23:50:41.618",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994361,1704844241628,"fUST",-648.0,0.00035,2,"2024-01-09T23:50:41.628",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994363,1704844241637,"fUST",-13765.0,0.00035,2,"2024-01-09T23:50:41.637",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994365,1704844241646,"fUST",-2967.02,0.00035,2,"2024-01-09T23:50:41.646",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994367,1704844241655,"fUST",-7503.56939095,0.00035,45,"2024-01-09T23:50:41.655",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994369,1704844241664,"fUST",-309.81411154,0.00035,4,"2024-01-09T23:50:41.664",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994371,1704844241673,"fUST",-290.09823479,0.00035,4,"2024-01-09T23:50:41.673",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994373,1704844241683,"fUST",-813.30493426,0.00035,14,"2024-01-09T23:50:41.683",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994375,1704844241693,"fUST",-500.0,0.00035,7,"2024-01-09T23:50:41.693",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994377,1704844241702,"fUST",-166.99392,0.00035023,4,"2024-01-09T23:50:41.702",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994379,1704844241710,"fUST",-155.0,0.00035026,2,"2024-01-09T23:50:41.710",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994381,1704844241720,"fUST",-581.56,0.00035068,2,"2024-01-09T23:50:41.720",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994383,1704844241729,"fUST",-581.56,0.00035205,2,"2024-01-09T23:50:41.729",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994385,1704844241738,"fUST",-153.37130973,0.0003525,7,"2024-01-09T23:50:41.738",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994387,1704844241747,"fUST",-153.37130973,0.000353,7,"2024-01-09T23:50:41.747",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994389,1704844241756,"fUST",-1208.0,0.00035316,30,"2024-01-09T23:50:41.756",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994391,1704844241766,"fUST",-152.38900235,0.00035335,7,"2024-01-09T23:50:41.766",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994393,1704844241776,"fUST",-581.56,0.00035342,2,"2024-01-09T23:50:41.776",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994395,1704844241785,"fUST",-153.37130973,0.00035363,7,"2024-01-09T23:50:41.785",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994397,1704844241794,"fUST",-620.00000092,0.00035379,2,"2024-01-09T23:50:41.794",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994399,1704844241803,"fUST",-153.37130973,0.00035387,7,"2024-01-09T23:50:41.803",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994401,1704844241812,"fUST",-1500.0,0.000354,2,"2024-01-09T23:50:41.812",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994403,1704844241820,"fUST",-581.56,0.00035479,2,"2024-01-09T23:50:41.820",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994405,1704844241829,"fUST",-47058.90272354,0.000355,14,"2024-01-09T23:50:41.829",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994407,1704844241838,"fUST",-32098.36745887,0.00035516,3,"2024-01-09T23:50:41.838",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994409,1704844241847,"fUST",-1000.0,0.00035596,2,"2024-01-09T23:50:41.847",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994411,1704844241856,"fUST",-301.0,0.00035614,2,"2024-01-09T23:50:41.856",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994412,1704844241865,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.865",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994414,1704844241874,"fUST",-538.29,0.00035616,2,"2024-01-09T23:50:41.874",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994416,1704844241883,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.883",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994418,1704844241893,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.893",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994420,1704844241902,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.902",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994422,1704844241911,"fUST",-501.01,0.00035616,2,"2024-01-09T23:50:41.911",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994424,1704844241920,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.920",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994426,1704844241930,"fUST",-770.06,0.00035616,2,"2024-01-09T23:50:41.930",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994428,1704844241939,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.939",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994430,1704844241948,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.948",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994432,1704844241958,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.958",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994434,1704844241967,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.967",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994436,1704844241975,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.975",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994438,1704844241984,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.984",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994440,1704844241994,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:41.994",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994442,1704844242003,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.003",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994444,1704844242012,"fUST",-982.18,0.00035616,2,"2024-01-09T23:50:42.012",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994446,1704844242021,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.021",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994447,1704844242030,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.030",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994448,1704844242038,"fUST",-692.7,0.00035616,2,"2024-01-09T23:50:42.038",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994449,1704844242047,"fUST",-502.32816693,0.00035616,2,"2024-01-09T23:50:42.047",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994450,1704844242056,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.056",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994451,1704844242066,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.066",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994452,1704844242075,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.075",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994453,1704844242084,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.084",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994454,1704844242094,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.094",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994455,1704844242102,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.102",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994456,1704844242112,"fUST",-193.63327634,0.00035616,2,"2024-01-09T23:50:42.112",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994458,1704844242121,"fUST",-613.87,0.00035616,2,"2024-01-09T23:50:42.121",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994461,1704844242133,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.133",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994462,1704844242142,"fUST",-535.18588846,0.00035616,2,"2024-01-09T23:50:42.142",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994465,1704844242152,"fUST",-572.18,0.00035616,2,"2024-01-09T23:50:42.152",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994466,1704844242161,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.161",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994468,1704844242170,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.170",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994471,1704844242179,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.179",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994473,1704844242188,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.188",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994475,1704844242198,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.198",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994476,1704844242207,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.207",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994478,1704844242216,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.216",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994480,1704844242225,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.225",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994482,1704844242235,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.235",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994485,1704844242244,"fUST",-469.14788274,0.00035616,2,"2024-01-09T23:50:42.244",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994487,1704844242255,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.255",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994488,1704844242264,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.264",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994490,1704844242274,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.274",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994492,1704844242283,"fUST",-503.21238465,0.00035616,2,"2024-01-09T23:50:42.283",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994494,1704844242292,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.292",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994496,1704844242302,"fUST",-369.30655585,0.00035616,2,"2024-01-09T23:50:42.302",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994498,1704844242311,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.311",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994500,1704844242320,"fUST",-581.62,0.00035616,2,"2024-01-09T23:50:42.320",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994503,1704844242330,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.330",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994505,1704844242340,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.340",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994507,1704844242349,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.349",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994508,1704844242358,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994511,1704844242367,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.367",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994512,1704844242377,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.377",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994515,1704844242387,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.387",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994516,1704844242396,"fUST",-501.54141502,0.00035616,2,"2024-01-09T23:50:42.396",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994519,1704844242406,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.406",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994520,1704844242415,"fUST",-569.71034661,0.00035616,2,"2024-01-09T23:50:42.415",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994522,1704844242424,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.424",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994524,1704844242433,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.433",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994526,1704844242442,"fUST",-1434.72,0.00035616,2,"2024-01-09T23:50:42.442",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994528,1704844242452,"fUST",-313.82233785,0.00035616,2,"2024-01-09T23:50:42.452",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994530,1704844242461,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.461",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994533,1704844242470,"fUST",-1000.0,0.00035616,2,"2024-01-09T23:50:42.470",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994534,1704844242479,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.479",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994536,1704844242488,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.488",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994539,1704844242498,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.498",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994541,1704844242509,"fUST",-500.41320758,0.00035616,2,"2024-01-09T23:50:42.509",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994543,1704844242518,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.518",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994545,1704844242527,"fUST",-3808.71,0.00035616,2,"2024-01-09T23:50:42.527",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994547,1704844242536,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.536",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994549,1704844242546,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.546",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994551,1704844242554,"fUST",-603.27854241,0.00035616,2,"2024-01-09T23:50:42.554",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994553,1704844242564,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.564",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994555,1704844242572,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.572",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994557,1704844242581,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.581",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994558,1704844242590,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.590",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994562,1704844242602,"fUST",-273.23332775,0.00035616,2,"2024-01-09T23:50:42.602",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994564,1704844242611,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994566,1704844242621,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.621",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994568,1704844242630,"fUST",-453.65598886,0.00035616,2,"2024-01-09T23:50:42.630",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994570,1704844242639,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.639",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994572,1704844242649,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994574,1704844242658,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994576,1704844242667,"fUST",-500.00988812,0.00035616,2,"2024-01-09T23:50:42.667",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994578,1704844242676,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.676",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994580,1704844242685,"fUST",-500.90203694,0.00035616,2,"2024-01-09T23:50:42.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994582,1704844242694,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.694",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994584,1704844242703,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.703",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994586,1704844242712,"fUST",-502.68075034,0.00035616,2,"2024-01-09T23:50:42.712",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994589,1704844242721,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.721",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994592,1704844242730,"fUST",-750.0,0.00035616,10,"2024-01-09T23:50:42.730",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994595,1704844242739,"fUST",-500.53498006,0.00035616,2,"2024-01-09T23:50:42.739",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994597,1704844242748,"fUST",-753.62,0.00035616,2,"2024-01-09T23:50:42.748",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994600,1704844242759,"fUST",-196.89239958,0.00035616,2,"2024-01-09T23:50:42.759",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994605,1704844242769,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.769",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994607,1704844242778,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.778",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994610,1704844242786,"fUST",-626.34084207,0.00035616,2,"2024-01-09T23:50:42.786",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994612,1704844242795,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.795",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994614,1704844242804,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.804",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994616,1704844242813,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.813",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994618,1704844242822,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.822",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994621,1704844242831,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.831",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994624,1704844242840,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.840",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994626,1704844242852,"fUST",-514.17470731,0.00035616,2,"2024-01-09T23:50:42.852",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994629,1704844242861,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.861",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994632,1704844242870,"fUST",-531.27074928,0.00035616,2,"2024-01-09T23:50:42.870",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994634,1704844242879,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.879",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994637,1704844242888,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.888",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994640,1704844242898,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.898",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994643,1704844242907,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.907",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994646,1704844242916,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.916",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994649,1704844242926,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.926",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994652,1704844242935,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.935",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994655,1704844242944,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.944",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994657,1704844242953,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.953",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994659,1704844242962,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:42.962",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994661,1704844242971,"fUST",-205.37417053,0.00035616,2,"2024-01-09T23:50:42.971",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994663,1704844242981,"fUST",-501.27966863,0.00035616,2,"2024-01-09T23:50:42.981",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994665,1704844242990,"fUST",-519.3,0.00035616,2,"2024-01-09T23:50:42.990",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994667,1704844242999,"fUST",-602.04429128,0.00035616,2,"2024-01-09T23:50:42.999",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994669,1704844243009,"fUST",-20000.0,0.00035616,10,"2024-01-09T23:50:43.009",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994671,1704844243018,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.018",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994673,1704844243027,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.027",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994675,1704844243036,"fUST",-194.82128027,0.00035616,5,"2024-01-09T23:50:43.036",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994677,1704844243045,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.045",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994679,1704844243054,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.054",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994681,1704844243063,"fUST",-812.52,0.00035616,2,"2024-01-09T23:50:43.063",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994683,1704844243072,"fUST",-197.03020795,0.00035616,2,"2024-01-09T23:50:43.072",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994685,1704844243081,"fUST",-508.34241231,0.00035616,2,"2024-01-09T23:50:43.081",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994687,1704844243090,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.090",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994689,1704844243100,"fUST",-506.83720369,0.00035616,2,"2024-01-09T23:50:43.100",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994691,1704844243109,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.109",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994693,1704844243119,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.119",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994695,1704844243127,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994697,1704844243137,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.137",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994699,1704844243146,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.146",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994701,1704844243155,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.155",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994703,1704844243164,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.164",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994705,1704844243174,"fUST",-2607.25,0.00035616,2,"2024-01-09T23:50:43.174",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994707,1704844243187,"fUST",-506.43227445,0.00035616,2,"2024-01-09T23:50:43.187",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994709,1704844243196,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.196",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994711,1704844243205,"fUST",-601.18837547,0.00035616,2,"2024-01-09T23:50:43.205",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994713,1704844243215,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.215",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994726,1704844243317,"fUST",-500.45328493,0.00035616,2,"2024-01-09T23:50:43.317",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994728,1704844243326,"fUST",-503.14331049,0.00035616,2,"2024-01-09T23:50:43.326",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994730,1704844243336,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.336",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994733,1704844243344,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.344",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994735,1704844243352,"fUST",-513.51702195,0.00035616,2,"2024-01-09T23:50:43.352",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994737,1704844243362,"fUST",-501.47854896,0.00035616,2,"2024-01-09T23:50:43.362",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994739,1704844243370,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.370",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994741,1704844243378,"fUST",-517.86667267,0.00035616,2,"2024-01-09T23:50:43.378",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994743,1704844243386,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.386",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994745,1704844243395,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.395",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994747,1704844243404,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.404",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994749,1704844243413,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.413",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994751,1704844243422,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.422",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994753,1704844243430,"fUST",-544.14,0.00035616,2,"2024-01-09T23:50:43.430",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994755,1704844243439,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.439",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994757,1704844243448,"fUST",-1728.68,0.00035616,2,"2024-01-09T23:50:43.448",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994759,1704844243457,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.457",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994761,1704844243465,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994763,1704844243474,"fUST",-532.48570596,0.00035616,2,"2024-01-09T23:50:43.474",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994765,1704844243482,"fUST",-355.65774064,0.00035616,2,"2024-01-09T23:50:43.482",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994767,1704844243491,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.491",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994769,1704844243499,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.499",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994771,1704844243510,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.510",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994773,1704844243518,"fUST",-555.29,0.00035616,2,"2024-01-09T23:50:43.518",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994775,1704844243527,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.527",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994777,1704844243535,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.535",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994779,1704844243544,"fUST",-511.67022606,0.00035616,2,"2024-01-09T23:50:43.544",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994781,1704844243553,"fUST",-1471.13,0.00035616,2,"2024-01-09T23:50:43.553",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994783,1704844243561,"fUST",-505.31403919,0.00035616,2,"2024-01-09T23:50:43.561",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994785,1704844243570,"fUST",-575.62651939,0.00035616,2,"2024-01-09T23:50:43.570",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994787,1704844243579,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.579",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994789,1704844243587,"fUST",-558.49909865,0.00035616,2,"2024-01-09T23:50:43.587",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994791,1704844243596,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.596",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994793,1704844243604,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.604",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994796,1704844243614,"fUST",-500.70829364,0.00035616,2,"2024-01-09T23:50:43.614",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994798,1704844243622,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.622",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994800,1704844243632,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.632",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994802,1704844243640,"fUST",-501.71932076,0.00035616,2,"2024-01-09T23:50:43.640",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994804,1704844243649,"fUST",-354.98291733,0.00035616,2,"2024-01-09T23:50:43.649",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994806,1704844243658,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994808,1704844243666,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.666",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994809,1704844243674,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.674",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994811,1704844243683,"fUST",-220.47107168,0.00035616,2,"2024-01-09T23:50:43.683",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994813,1704844243691,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.691",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994815,1704844243699,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.699",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994817,1704844243707,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.707",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994819,1704844243715,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.715",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994821,1704844243723,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.723",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994823,1704844243730,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.730",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994825,1704844243739,"fUST",-554.90031122,0.00035616,2,"2024-01-09T23:50:43.739",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994827,1704844243746,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.746",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994829,1704844243754,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.754",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994832,1704844243764,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.764",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994834,1704844243773,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.773",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994836,1704844243781,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994838,1704844243790,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.790",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994840,1704844243799,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.799",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994842,1704844243809,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.809",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994844,1704844243818,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.818",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994846,1704844243827,"fUST",-248.34132738,0.00035616,2,"2024-01-09T23:50:43.827",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994848,1704844243836,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.836",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994849,1704844243845,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.845",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994852,1704844243855,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.855",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994854,1704844243863,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.863",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994856,1704844243872,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.872",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994857,1704844243881,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.881",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994859,1704844243890,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.890",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994861,1704844243899,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.899",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994863,1704844243908,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.908",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994866,1704844243919,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.919",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994868,1704844243928,"fUST",-501.43481431,0.00035616,2,"2024-01-09T23:50:43.928",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994870,1704844243937,"fUST",-2056.36,0.00035616,2,"2024-01-09T23:50:43.937",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994872,1704844243945,"fUST",-2056.54844852,0.00035616,2,"2024-01-09T23:50:43.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994873,1704844243954,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.954",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994876,1704844243963,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:43.963",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994878,1704844243973,"fUST",-500.86234254,0.00035616,2,"2024-01-09T23:50:43.973",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994880,1704844243982,"fUST",-414.1979926,0.00035616,2,"2024-01-09T23:50:43.982",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994881,1704844243991,"fUST",-500.18667866,0.00035616,2,"2024-01-09T23:50:43.991",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994883,1704844244000,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.000",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994886,1704844244011,"fUST",-500.18326723,0.00035616,2,"2024-01-09T23:50:44.011",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994888,1704844244022,"fUST",-634.32681973,0.00035616,2,"2024-01-09T23:50:44.022",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994890,1704844244031,"fUST",-581.56,0.00035616,2,"2024-01-09T23:50:44.031",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994892,1704844244040,"fUST",-505.30607923,0.00035616,2,"2024-01-09T23:50:44.040",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994894,1704844244050,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.050",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994896,1704844244058,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.058",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994897,1704844244068,"fUST",-1365.01,0.00035616,2,"2024-01-09T23:50:44.068",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994900,1704844244077,"fUST",-604.73200117,0.00035616,2,"2024-01-09T23:50:44.077",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994902,1704844244087,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.087",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994904,1704844244099,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.099",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994906,1704844244108,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.108",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994908,1704844244117,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.117",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994910,1704844244126,"fUST",-567.1617221,0.00035616,2,"2024-01-09T23:50:44.126",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994912,1704844244135,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.135",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994914,1704844244144,"fUST",-176.41422842,0.00035616,2,"2024-01-09T23:50:44.144",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994916,1704844244154,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994918,1704844244163,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994920,1704844244172,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.172",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994922,1704844244182,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.182",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994924,1704844244191,"fUST",-493.31782965,0.00035616,2,"2024-01-09T23:50:44.191",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994926,1704844244201,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.201",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994928,1704844244210,"fUST",-3709.22,0.00035616,2,"2024-01-09T23:50:44.210",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994930,1704844244219,"fUST",-501.16573885,0.00035616,2,"2024-01-09T23:50:44.219",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994932,1704844244228,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.228",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994934,1704844244237,"fUST",-1733.28,0.00035616,2,"2024-01-09T23:50:44.237",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994936,1704844244246,"fUST",-1532.08,0.00035616,2,"2024-01-09T23:50:44.246",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994938,1704844244256,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.256",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994940,1704844244266,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.266",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994942,1704844244280,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.280",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994945,1704844244294,"fUST",-523.29,0.00035616,2,"2024-01-09T23:50:44.294",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994947,1704844244308,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.308",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994950,1704844244321,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.321",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994952,1704844244332,"fUST",-500.70656136,0.00035616,2,"2024-01-09T23:50:44.332",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994954,1704844244345,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.345",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994956,1704844244358,"fUST",-500.20616363,0.00035616,2,"2024-01-09T23:50:44.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994958,1704844244370,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.370",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994960,1704844244383,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.383",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994963,1704844244397,"fUST",-517.84558427,0.00035616,2,"2024-01-09T23:50:44.397",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994965,1704844244409,"fUST",-500.34286744,0.00035616,2,"2024-01-09T23:50:44.409",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994967,1704844244421,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.421",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994969,1704844244431,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.431",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994972,1704844244444,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.444",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994974,1704844244456,"fUST",-307.51765686,0.00035616,2,"2024-01-09T23:50:44.456",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994976,1704844244469,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.469",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994979,1704844244480,"fUST",-2404.59,0.00035616,2,"2024-01-09T23:50:44.480",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994981,1704844244492,"fUST",-8733.16,0.00035616,2,"2024-01-09T23:50:44.492",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994984,1704844244506,"fUST",-492.92540586,0.00035616,2,"2024-01-09T23:50:44.506",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994986,1704844244517,"fUST",-522.21,0.00035616,2,"2024-01-09T23:50:44.517",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994988,1704844244527,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.527",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994990,1704844244539,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.539",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994993,1704844244553,"fUST",-356.09894193,0.00035616,2,"2024-01-09T23:50:44.553",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994995,1704844244565,"fUST",-1754.44,0.00035616,2,"2024-01-09T23:50:44.565",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310994997,1704844244577,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.577",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995000,1704844244589,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.589",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995002,1704844244602,"fUST",-5942.72,0.00035616,2,"2024-01-09T23:50:44.602",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995004,1704844244614,"fUST",-506.84954695,0.00035616,2,"2024-01-09T23:50:44.614",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995007,1704844244626,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.626",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995009,1704844244639,"fUST",-575.14257119,0.00035616,2,"2024-01-09T23:50:44.639",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995011,1704844244652,"fUST",-504.18025356,0.00035616,2,"2024-01-09T23:50:44.652",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995014,1704844244666,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.666",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995016,1704844244679,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.679",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995019,1704844244691,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.691",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995021,1704844244702,"fUST",-5907.46652027,0.00035616,2,"2024-01-09T23:50:44.702",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995046,1704844244950,"fUST",-2172.10347973,0.00035616,2,"2024-01-09T23:50:44.950",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995048,1704844244962,"fUST",-503.4854636,0.00035616,2,"2024-01-09T23:50:44.962",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995050,1704844244973,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.973",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995053,1704844244984,"fUST",-232.68741591,0.00035616,2,"2024-01-09T23:50:44.984",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995055,1704844244996,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:44.996",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995057,1704844245008,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.008",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995059,1704844245019,"fUST",-200.0,0.00035616,2,"2024-01-09T23:50:45.019",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995061,1704844245031,"fUST",-500.36532895,0.00035616,2,"2024-01-09T23:50:45.031",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995063,1704844245042,"fUST",-515.88,0.00035616,2,"2024-01-09T23:50:45.042",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995066,1704844245053,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.053",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995068,1704844245064,"fUST",-698.91,0.00035616,2,"2024-01-09T23:50:45.064",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995070,1704844245076,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.076",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995072,1704844245088,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.088",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995074,1704844245099,"fUST",-2007.44,0.00035616,2,"2024-01-09T23:50:45.099",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995077,1704844245110,"fUST",-371.97783469,0.00035616,2,"2024-01-09T23:50:45.110",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995079,1704844245122,"fUST",-128.02216531,0.00035616,2,"2024-01-09T23:50:45.122",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995081,1704844245131,"fUST",-500.35757381,0.00035616,2,"2024-01-09T23:50:45.131",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995083,1704844245141,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.141",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995085,1704844245150,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.150",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995087,1704844245159,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.159",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995089,1704844245169,"fUST",-5750.93,0.00035616,2,"2024-01-09T23:50:45.169",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995091,1704844245179,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.179",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995093,1704844245188,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.188",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995095,1704844245198,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.198",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995097,1704844245207,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.207",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995099,1704844245216,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.216",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995101,1704844245226,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.226",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995102,1704844245235,"fUST",-3665.7,0.00035616,2,"2024-01-09T23:50:45.235",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995104,1704844245245,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.245",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995105,1704844245255,"fUST",-17315.0,0.00035616,2,"2024-01-09T23:50:45.255",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995106,1704844245264,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.264",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995107,1704844245274,"fUST",-510.06108715,0.00035616,2,"2024-01-09T23:50:45.274",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995108,1704844245283,"fUST",-1310.54,0.00035616,2,"2024-01-09T23:50:45.283",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995109,1704844245461,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.461",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995110,1704844245475,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.475",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995111,1704844245489,"fUST",-170.35164909,0.00035616,2,"2024-01-09T23:50:45.489",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995112,1704844245499,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.499",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995113,1704844245510,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.510",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995114,1704844245519,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.519",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995115,1704844245528,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.528",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995116,1704844245537,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.537",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995117,1704844245546,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.546",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995118,1704844245555,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.555",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995119,1704844245564,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.564",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995120,1704844245573,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.573",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995122,1704844245582,"fUST",-1988.92,0.00035616,2,"2024-01-09T23:50:45.582",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995124,1704844245591,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.591",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995125,1704844245600,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.600",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995126,1704844245608,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.608",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995127,1704844245617,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.617",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995128,1704844245626,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.626",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995129,1704844245636,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.636",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995130,1704844245646,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.646",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995131,1704844245655,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.655",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995132,1704844245664,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.664",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995133,1704844245674,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.674",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995134,1704844245683,"fUST",-249.82857974,0.00035616,2,"2024-01-09T23:50:45.683",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995135,1704844245692,"fUST",-422.40092155,0.00035616,2,"2024-01-09T23:50:45.692",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995136,1704844245702,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.702",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995137,1704844245711,"fUST",-46994.92,0.00035616,2,"2024-01-09T23:50:45.711",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995138,1704844245721,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.721",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995139,1704844245730,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.730",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995140,1704844245739,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.739",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995141,1704844245748,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.748",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995142,1704844245759,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.759",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995143,1704844245768,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.768",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995145,1704844245776,"fUST",-500.0,0.00035616,5,"2024-01-09T23:50:45.776",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995146,1704844245786,"fUST",-538.95,0.00035616,2,"2024-01-09T23:50:45.786",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995148,1704844245795,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.795",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995150,1704844245804,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.804",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995151,1704844245814,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.814",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995153,1704844245823,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.823",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995155,1704844245833,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.833",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995157,1704844245842,"fUST",-680.43,0.00035616,2,"2024-01-09T23:50:45.842",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995158,1704844245852,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.852",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995160,1704844245861,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.861",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995162,1704844245871,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.871",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995164,1704844245880,"fUST",-506.25,0.00035616,2,"2024-01-09T23:50:45.880",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995166,1704844245889,"fUST",-554.2,0.00035616,2,"2024-01-09T23:50:45.889",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995167,1704844245898,"fUST",-2252.18,0.00035616,2,"2024-01-09T23:50:45.898",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995169,1704844245907,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.907",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995171,1704844245916,"fUST",-381.12834279,0.00035616,2,"2024-01-09T23:50:45.916",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995172,1704844245925,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.925",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995174,1704844245935,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.935",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995176,1704844245945,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995178,1704844245954,"fUST",-638.75462537,0.00035616,2,"2024-01-09T23:50:45.954",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995180,1704844245963,"fUST",-1998.35,0.00035616,2,"2024-01-09T23:50:45.963",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995181,1704844245972,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.972",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995183,1704844245981,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.981",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995185,1704844245990,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:45.990",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995187,1704844246000,"fUST",-2853.99,0.00035616,2,"2024-01-09T23:50:46.000",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995188,1704844246010,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.010",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995190,1704844246019,"fUST",-500.3522875,0.00035616,2,"2024-01-09T23:50:46.019",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995192,1704844246028,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.028",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995194,1704844246037,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.037",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995195,1704844246047,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.047",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995197,1704844246056,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.056",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995199,1704844246066,"fUST",-2626.13,0.00035616,2,"2024-01-09T23:50:46.066",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995200,1704844246074,"fUST",-374.41066116,0.00035616,2,"2024-01-09T23:50:46.074",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995202,1704844246084,"fUST",-500.80230841,0.00035616,2,"2024-01-09T23:50:46.084",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995204,1704844246093,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.093",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995206,1704844246103,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.103",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995208,1704844246111,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.111",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995210,1704844246120,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.120",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995211,1704844246130,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.130",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995213,1704844246140,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.140",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995215,1704844246149,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.149",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995217,1704844246159,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.159",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995219,1704844246168,"fUST",-500.41361829,0.00035616,2,"2024-01-09T23:50:46.168",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995220,1704844246178,"fUST",-938.24,0.00035616,2,"2024-01-09T23:50:46.178",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995222,1704844246188,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.188",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995224,1704844246197,"fUST",-457.66355864,0.00035616,2,"2024-01-09T23:50:46.197",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995226,1704844246206,"fUST",-577.71203112,0.00035616,2,"2024-01-09T23:50:46.206",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995227,1704844246215,"fUST",-506.80683171,0.00035616,2,"2024-01-09T23:50:46.215",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995228,1704844246224,"fUST",-507.81220053,0.00035616,2,"2024-01-09T23:50:46.224",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995230,1704844246233,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.233",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995232,1704844246243,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.243",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995234,1704844246252,"fUST",-535.95716489,0.00035616,2,"2024-01-09T23:50:46.252",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995237,1704844246264,"fUST",-422.84860486,0.00035616,2,"2024-01-09T23:50:46.264",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995240,1704844246273,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.273",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995243,1704844246283,"fUST",-4521.85,0.00035616,2,"2024-01-09T23:50:46.283",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995246,1704844246292,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.292",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995249,1704844246302,"fUST",-510.69327756,0.00035616,2,"2024-01-09T23:50:46.302",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995252,1704844246311,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.311",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995255,1704844246320,"fUST",-511.46965573,0.00035616,2,"2024-01-09T23:50:46.320",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995258,1704844246329,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.329",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995263,1704844246338,"fUST",-517.52671074,0.00035616,2,"2024-01-09T23:50:46.338",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995264,1704844246348,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.348",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995269,1704844246358,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995273,1704844246367,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.367",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995274,1704844246376,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.376",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995277,1704844246386,"fUST",-500.20629385,0.00035616,2,"2024-01-09T23:50:46.386",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995281,1704844246395,"fUST",-600.0,0.00035616,2,"2024-01-09T23:50:46.395",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995284,1704844246404,"fUST",-299.67374614,0.00035616,2,"2024-01-09T23:50:46.404",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995287,1704844246414,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.414",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995291,1704844246423,"fUST",-511.79602753,0.00035616,2,"2024-01-09T23:50:46.423",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995294,1704844246432,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.432",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995296,1704844246442,"fUST",-500.0,0.00035616,2,"2024-01-09T23:50:46.442",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995299,1704844246451,"fUST",-1891.98,0.00035616,2,"2024-01-09T23:50:46.451",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995302,1704844246460,"fUST",-183.6338165,0.00035616,2,"2024-01-09T23:50:46.460",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995304,1704844246469,"fUST",-609.646018,0.00035616,120,"2024-01-09T23:50:46.469",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995306,1704844246478,"fUST",-7219.96520272,0.0003569,12,"2024-01-09T23:50:46.478",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995310,1704844246488,"fUST",-1000.0,0.00035695,2,"2024-01-09T23:50:46.488",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995313,1704844246497,"fUST",-200.0,0.000357,4,"2024-01-09T23:50:46.497",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995316,1704844246508,"fUST",-1017.05585138,0.00035702,2,"2024-01-09T23:50:46.508",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995318,1704844246517,"fUST",-1000.0,0.00035705,2,"2024-01-09T23:50:46.517",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995322,1704844246527,"fUST",-1000.0,0.00035709,2,"2024-01-09T23:50:46.527",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995325,1704844246536,"fUST",-1000.0,0.00035711,2,"2024-01-09T23:50:46.536",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995328,1704844246546,"fUST",-13632.10155416,0.00035718,5,"2024-01-09T23:50:46.546",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995331,1704844246555,"fUST",-5000.0,0.00035748,7,"2024-01-09T23:50:46.555",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995334,1704844246565,"fUST",-581.56,0.00035753,2,"2024-01-09T23:50:46.565",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995337,1704844246574,"fUST",-152.38900235,0.00035758,7,"2024-01-09T23:50:46.574",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995340,1704844246583,"fUST",-153.37130973,0.00035764,7,"2024-01-09T23:50:46.583",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995342,1704844246592,"fUST",-4000.0,0.00035798,2,"2024-01-09T23:50:46.592",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995345,1704844246601,"fUST",-2000.0,0.000358,5,"2024-01-09T23:50:46.601",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995349,1704844246611,"fUST",-153.37130973,0.00035809,7,"2024-01-09T23:50:46.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995351,1704844246620,"fUST",-2000.0,0.0003581,5,"2024-01-09T23:50:46.620",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995353,1704844246629,"fUST",-1000.0,0.00035812,2,"2024-01-09T23:50:46.629",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995355,1704844246638,"fUST",-2000.0,0.0003582,5,"2024-01-09T23:50:46.638",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995357,1704844246648,"fUST",-2000.0,0.0003583,5,"2024-01-09T23:50:46.648",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995359,1704844246657,"fUST",-2000.0,0.0003584,5,"2024-01-09T23:50:46.657",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995361,1704844246666,"fUST",-2000.0,0.0003585,5,"2024-01-09T23:50:46.666",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995363,1704844246677,"fUST",-2000.0,0.0003586,5,"2024-01-09T23:50:46.677",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995365,1704844246687,"fUST",-3749.284871,0.0003587,5,"2024-01-09T23:50:46.687",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995367,1704844246696,"fUST",-167.96410175,0.00035888,4,"2024-01-09T23:50:46.696",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995369,1704844246706,"fUST",-535.20908359,0.00035888,4,"2024-01-09T23:50:46.706",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995371,1704844246717,"fUST",-158.69379657,0.00035888,4,"2024-01-09T23:50:46.717",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995373,1704844246727,"fUST",-2175.32490339,0.00035888,4,"2024-01-09T23:50:46.727",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995375,1704844246737,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.737",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995377,1704844246746,"fUST",-538.29,0.0003589,2,"2024-01-09T23:50:46.746",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995379,1704844246758,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.758",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995381,1704844246770,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.770",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995383,1704844246779,"fUST",-521.82658698,0.0003589,2,"2024-01-09T23:50:46.779",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995385,1704844246788,"fUST",-501.01,0.0003589,2,"2024-01-09T23:50:46.788",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995387,1704844246797,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.797",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995389,1704844246807,"fUST",-770.06,0.0003589,2,"2024-01-09T23:50:46.807",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995391,1704844246816,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.816",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995393,1704844246825,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.825",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995395,1704844246835,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.835",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995397,1704844246844,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.844",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995399,1704844246854,"fUST",-544.58567648,0.0003589,2,"2024-01-09T23:50:46.854",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995400,1704844246863,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.863",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995402,1704844246872,"fUST",-982.18,0.0003589,2,"2024-01-09T23:50:46.872",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995404,1704844246881,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.881",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995406,1704844246890,"fUST",-692.7,0.0003589,2,"2024-01-09T23:50:46.890",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995408,1704844246899,"fUST",-493.98843626,0.0003589,2,"2024-01-09T23:50:46.899",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995410,1704844246908,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.908",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995412,1704844246918,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.918",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995414,1704844246927,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.927",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995416,1704844246937,"fUST",-613.87,0.0003589,2,"2024-01-09T23:50:46.937",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995418,1704844246947,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.947",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995420,1704844246956,"fUST",-572.18,0.0003589,2,"2024-01-09T23:50:46.956",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995422,1704844246965,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.965",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995423,1704844246975,"fUST",-511.80144977,0.0003589,2,"2024-01-09T23:50:46.975",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995425,1704844246985,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.985",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995427,1704844246996,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:46.996",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995429,1704844247007,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.007",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995431,1704844247017,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.017",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995433,1704844247027,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.027",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995434,1704844247037,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.037",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995436,1704844247046,"fUST",-581.62,0.0003589,2,"2024-01-09T23:50:47.046",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995438,1704844247056,"fUST",-197.01388374,0.0003589,2,"2024-01-09T23:50:47.056",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995440,1704844247068,"fUST",-1434.72,0.0003589,2,"2024-01-09T23:50:47.068",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995442,1704844247078,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.078",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995444,1704844247088,"fUST",-1000.0,0.0003589,2,"2024-01-09T23:50:47.088",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995446,1704844247098,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.098",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995448,1704844247107,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.107",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995450,1704844247117,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.117",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995452,1704844247126,"fUST",-3808.71,0.0003589,2,"2024-01-09T23:50:47.126",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995454,1704844247135,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.135",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995456,1704844247145,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995458,1704844247154,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.154",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995460,1704844247164,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.164",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995461,1704844247173,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.173",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995463,1704844247183,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.183",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995465,1704844247192,"fUST",-501.94083797,0.0003589,2,"2024-01-09T23:50:47.192",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995467,1704844247202,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.202",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995469,1704844247212,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.212",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995471,1704844247220,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.220",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995472,1704844247230,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.230",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995473,1704844247239,"fUST",-753.62,0.0003589,2,"2024-01-09T23:50:47.239",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995475,1704844247248,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.248",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995476,1704844247258,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.258",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995477,1704844247268,"fUST",-506.33631279,0.0003589,2,"2024-01-09T23:50:47.268",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995478,1704844247278,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.278",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995479,1704844247287,"fUST",-504.43281686,0.0003589,2,"2024-01-09T23:50:47.287",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995480,1704844247297,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.297",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995481,1704844247308,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.308",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995482,1704844247317,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.317",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995483,1704844247327,"fUST",-514.91833875,0.0003589,2,"2024-01-09T23:50:47.327",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995484,1704844247337,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.337",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995485,1704844247347,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.347",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995486,1704844247357,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.357",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995487,1704844247366,"fUST",-519.3,0.0003589,2,"2024-01-09T23:50:47.366",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995488,1704844247375,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.375",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995489,1704844247384,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.384",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995490,1704844247393,"fUST",-812.52,0.0003589,2,"2024-01-09T23:50:47.393",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995491,1704844247404,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.404",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995492,1704844247413,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.413",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995493,1704844247422,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.422",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995494,1704844247432,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.432",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995495,1704844247441,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.441",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995496,1704844247450,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.450",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995497,1704844247459,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.459",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995498,1704844247468,"fUST",-2607.25,0.0003589,2,"2024-01-09T23:50:47.468",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995499,1704844247477,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.477",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995500,1704844247487,"fUST",-513.10047227,0.0003589,2,"2024-01-09T23:50:47.487",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995501,1704844247496,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.496",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995502,1704844247505,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.505",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995503,1704844247515,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.515",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995504,1704844247524,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.524",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995505,1704844247534,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.534",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995506,1704844247544,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.544",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995507,1704844247553,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.553",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995508,1704844247563,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.563",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995509,1704844247572,"fUST",-544.14,0.0003589,2,"2024-01-09T23:50:47.572",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995510,1704844247582,"fUST",-1728.68,0.0003589,2,"2024-01-09T23:50:47.582",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995511,1704844247591,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.591",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995512,1704844247600,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.600",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995513,1704844247609,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.609",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995514,1704844247618,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.618",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995515,1704844247628,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.628",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995516,1704844247637,"fUST",-555.29,0.0003589,2,"2024-01-09T23:50:47.637",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995517,1704844247646,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.646",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995518,1704844247655,"fUST",-1471.13,0.0003589,2,"2024-01-09T23:50:47.655",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995519,1704844247665,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.665",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995520,1704844247674,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.674",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995521,1704844247683,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.683",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995522,1704844247693,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.693",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995523,1704844247702,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.702",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995524,1704844247712,"fUST",-500.69611721,0.0003589,2,"2024-01-09T23:50:47.712",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995525,1704844247722,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.722",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995526,1704844247732,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995527,1704844247741,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.741",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995528,1704844247751,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.751",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995529,1704844247761,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.761",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995530,1704844247770,"fUST",-560.01098531,0.0003589,2,"2024-01-09T23:50:47.770",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995531,1704844247780,"fUST",-581.56,0.0003589,2,"2024-01-09T23:50:47.780",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995532,1704844247789,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.789",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995533,1704844247799,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.799",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995534,1704844247809,"fUST",-1365.01,0.0003589,2,"2024-01-09T23:50:47.809",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995535,1704844247819,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.819",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995536,1704844247829,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.829",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995537,1704844247839,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.839",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995538,1704844247849,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.849",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995539,1704844247859,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.859",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995540,1704844247869,"fUST",-3709.22,0.0003589,2,"2024-01-09T23:50:47.869",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995541,1704844247879,"fUST",-1733.28,0.0003589,2,"2024-01-09T23:50:47.879",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995542,1704844247889,"fUST",-527.37573656,0.0003589,2,"2024-01-09T23:50:47.889",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995543,1704844247899,"fUST",-1532.08,0.0003589,2,"2024-01-09T23:50:47.899",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995544,1704844247910,"fUST",-204.63089644,0.0003589,2,"2024-01-09T23:50:47.910",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995545,1704844247920,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.920",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995546,1704844247930,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.930",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995547,1704844247940,"fUST",-523.29,0.0003589,2,"2024-01-09T23:50:47.940",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995548,1704844247951,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.951",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995549,1704844247960,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.960",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995550,1704844247970,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.970",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995551,1704844247979,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.979",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995552,1704844247989,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.989",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995553,1704844247999,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:47.999",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995554,1704844248009,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.009",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995555,1704844248019,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.019",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995556,1704844248029,"fUST",-2404.59,0.0003589,2,"2024-01-09T23:50:48.029",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995557,1704844248038,"fUST",-8733.16,0.0003589,2,"2024-01-09T23:50:48.038",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995558,1704844248047,"fUST",-522.21,0.0003589,2,"2024-01-09T23:50:48.047",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995559,1704844248057,"fUST",-1754.44,0.0003589,2,"2024-01-09T23:50:48.057",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995560,1704844248067,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.067",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995561,1704844248076,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.076",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995562,1704844248086,"fUST",-5942.72,0.0003589,2,"2024-01-09T23:50:48.086",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995563,1704844248095,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.095",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995564,1704844248105,"fUST",-500.00003679,0.0003589,2,"2024-01-09T23:50:48.105",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995565,1704844248114,"fUST",-504.28366915,0.0003589,2,"2024-01-09T23:50:48.114",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995566,1704844248124,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.124",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995567,1704844248133,"fUST",-8079.57,0.0003589,2,"2024-01-09T23:50:48.133",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995568,1704844248142,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.142",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995569,1704844248151,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.151",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995570,1704844248161,"fUST",-207.33219449,0.0003589,2,"2024-01-09T23:50:48.161",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995571,1704844248170,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.170",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995572,1704844248180,"fUST",-515.88,0.0003589,2,"2024-01-09T23:50:48.180",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995573,1704844248189,"fUST",-698.91,0.0003589,2,"2024-01-09T23:50:48.189",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995574,1704844248199,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995575,1704844248208,"fUST",-2007.44,0.0003589,2,"2024-01-09T23:50:48.208",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995576,1704844248217,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.217",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995577,1704844248227,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.227",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995578,1704844248236,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.236",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995579,1704844248245,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.245",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995580,1704844248255,"fUST",-5750.93,0.0003589,2,"2024-01-09T23:50:48.255",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995581,1704844248266,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.266",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995582,1704844248275,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.275",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995583,1704844248285,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.285",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995584,1704844248295,"fUST",-522.56090064,0.0003589,2,"2024-01-09T23:50:48.295",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995585,1704844248305,"fUST",-3665.7,0.0003589,2,"2024-01-09T23:50:48.305",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995587,1704844248315,"fUST",-17315.0,0.0003589,2,"2024-01-09T23:50:48.315",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995588,1704844248325,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.325",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995590,1704844248335,"fUST",-1310.54,0.0003589,2,"2024-01-09T23:50:48.335",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995591,1704844248345,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.345",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995592,1704844248355,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.355",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995593,1704844248365,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.365",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995594,1704844248375,"fUST",-1988.92,0.0003589,2,"2024-01-09T23:50:48.375",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995596,1704844248385,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.385",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995597,1704844248396,"fUST",-258.99031022,0.0003589,2,"2024-01-09T23:50:48.396",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995598,1704844248405,"fUST",-46994.92,0.0003589,2,"2024-01-09T23:50:48.405",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995599,1704844248415,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.415",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995600,1704844248424,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.424",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995601,1704844248433,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.433",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995602,1704844248443,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.443",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995603,1704844248452,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.452",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995604,1704844248461,"fUST",-500.0,0.0003589,5,"2024-01-09T23:50:48.461",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995605,1704844248471,"fUST",-538.95,0.0003589,2,"2024-01-09T23:50:48.471",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995606,1704844248479,"fUST",-505.88505677,0.0003589,2,"2024-01-09T23:50:48.479",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995607,1704844248489,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.489",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995608,1704844248498,"fUST",-680.43,0.0003589,2,"2024-01-09T23:50:48.498",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995609,1704844248508,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.508",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995610,1704844248516,"fUST",-506.25,0.0003589,2,"2024-01-09T23:50:48.516",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995611,1704844248525,"fUST",-554.2,0.0003589,2,"2024-01-09T23:50:48.525",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995612,1704844248534,"fUST",-2252.18,0.0003589,2,"2024-01-09T23:50:48.534",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995613,1704844248643,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.643",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995614,1704844248653,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.653",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995615,1704844248662,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.662",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995616,1704844248671,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.671",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995617,1704844248680,"fUST",-1998.35,0.0003589,2,"2024-01-09T23:50:48.680",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995618,1704844248690,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.690",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995619,1704844248699,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.699",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995620,1704844248708,"fUST",-2853.99,0.0003589,2,"2024-01-09T23:50:48.708",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995621,1704844248717,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.717",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995622,1704844248726,"fUST",-513.49699543,0.0003589,2,"2024-01-09T23:50:48.726",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995623,1704844248735,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.735",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995624,1704844248744,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.744",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995625,1704844248754,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.754",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995626,1704844248767,"fUST",-2626.13,0.0003589,2,"2024-01-09T23:50:48.767",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995627,1704844248776,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.776",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995628,1704844248785,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.785",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995629,1704844248795,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.795",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995630,1704844248805,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.805",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995631,1704844248814,"fUST",-444.79503558,0.0003589,2,"2024-01-09T23:50:48.814",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995632,1704844248823,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.823",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995633,1704844248833,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.833",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995634,1704844248842,"fUST",-938.24,0.0003589,2,"2024-01-09T23:50:48.842",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995635,1704844248853,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.853",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995636,1704844248862,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.862",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995637,1704844248872,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.872",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995638,1704844248881,"fUST",-508.29105618,0.0003589,2,"2024-01-09T23:50:48.881",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995639,1704844248890,"fUST",-4521.85,0.0003589,2,"2024-01-09T23:50:48.890",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995640,1704844248899,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.899",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995641,1704844248909,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.909",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995642,1704844248918,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.918",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995643,1704844248927,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.927",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995644,1704844248936,"fUST",-245.43479304,0.0003589,2,"2024-01-09T23:50:48.936",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995645,1704844248945,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.945",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995646,1704844248954,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.954",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995647,1704844248963,"fUST",-600.0,0.0003589,2,"2024-01-09T23:50:48.963",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995648,1704844248973,"fUST",-292.66842428,0.0003589,2,"2024-01-09T23:50:48.973",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995649,1704844248982,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.982",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995650,1704844248991,"fUST",-500.0,0.0003589,2,"2024-01-09T23:50:48.991",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995651,1704844249001,"fUST",-1000.0,0.00035907,2,"2024-01-09T23:50:49.001",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995652,1704844249012,"fUST",-1000.0,0.0003592,2,"2024-01-09T23:50:49.012",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995653,1704844249020,"fUST",-1000.0,0.00035936,2,"2024-01-09T23:50:49.020",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995654,1704844249030,"fUST",-500.0,0.00035938,2,"2024-01-09T23:50:49.030",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995655,1704844249039,"fUST",-1000.0,0.00035943,2,"2024-01-09T23:50:49.039",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995656,1704844249048,"fUST",-1000.0,0.00035954,2,"2024-01-09T23:50:49.048",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995657,1704844249057,"fUST",-1000.0,0.00035963,2,"2024-01-09T23:50:49.057",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995658,1704844249067,"fUST",-185.77266002,0.00036,4,"2024-01-09T23:50:49.067",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995659,1704844249076,"fUST",-230.25509034,0.00036,4,"2024-01-09T23:50:49.076",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995660,1704844249085,"fUST",-500.0,0.00036,7,"2024-01-09T23:50:49.085",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995661,1704844249094,"fUST",-955.0,0.00036,7,"2024-01-09T23:50:49.094",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995662,1704844249103,"fUST",-1000.0,0.00036009,2,"2024-01-09T23:50:49.103",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995663,1704844249112,"fUST",-581.74033374,0.00036027,2,"2024-01-09T23:50:49.112",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995664,1704844249121,"fUST",-8664.28340243,0.0003605,2,"2024-01-09T23:50:49.121",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995665,1704844249130,"fUST",-391.31655973,0.00036078,2,"2024-01-09T23:50:49.130",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995666,1704844249139,"fUST",-153.37130973,0.0003608,7,"2024-01-09T23:50:49.139",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995667,1704844249148,"fUST",-2000.0,0.000361,6,"2024-01-09T23:50:49.148",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995668,1704844249157,"fUST",-2000.0,0.0003611,6,"2024-01-09T23:50:49.157",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995669,1704844249167,"fUST",-2000.0,0.0003612,6,"2024-01-09T23:50:49.167",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995670,1704844249176,"fUST",-2000.0,0.0003613,6,"2024-01-09T23:50:49.176",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995672,1704844249185,"fUST",-1000.0,0.00036132,2,"2024-01-09T23:50:49.185",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995674,1704844249194,"fUST",-2000.0,0.0003614,6,"2024-01-09T23:50:49.194",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995676,1704844249203,"fUST",-1000.0,0.00036148,2,"2024-01-09T23:50:49.203",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995678,1704844249213,"fUST",-2000.0,0.0003615,6,"2024-01-09T23:50:49.213",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995679,1704844249222,"fUST",-2000.0,0.0003616,6,"2024-01-09T23:50:49.222",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995680,1704844249232,"fUST",-538.29,0.00036164,2,"2024-01-09T23:50:49.232",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995681,1704844249241,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.241",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995682,1704844249250,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.250",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995683,1704844249259,"fUST",-501.01,0.00036164,2,"2024-01-09T23:50:49.259",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995684,1704844249268,"fUST",-495.28003869,0.00036164,2,"2024-01-09T23:50:49.268",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995685,1704844249277,"fUST",-770.06,0.00036164,2,"2024-01-09T23:50:49.277",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995686,1704844249285,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.285",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995687,1704844249295,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.295",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995688,1704844249304,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.304",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995689,1704844249313,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.313",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995690,1704844249322,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.322",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995691,1704844249331,"fUST",-982.18,0.00036164,2,"2024-01-09T23:50:49.331",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995692,1704844249341,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.341",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995694,1704844249350,"fUST",-692.7,0.00036164,2,"2024-01-09T23:50:49.350",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995696,1704844249358,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995698,1704844249367,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.367",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995699,1704844249377,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.377",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995700,1704844249386,"fUST",-613.87,0.00036164,2,"2024-01-09T23:50:49.386",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995701,1704844249395,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.395",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995702,1704844249404,"fUST",-572.18,0.00036164,2,"2024-01-09T23:50:49.404",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995703,1704844249413,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.413",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995704,1704844249422,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.422",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995705,1704844249432,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.432",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995707,1704844249440,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.440",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995709,1704844249449,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.449",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995710,1704844249458,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.458",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995712,1704844249468,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.468",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995713,1704844249476,"fUST",-581.62,0.00036164,2,"2024-01-09T23:50:49.476",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995715,1704844249486,"fUST",-1434.72,0.00036164,2,"2024-01-09T23:50:49.486",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995716,1704844249494,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.494",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995717,1704844249503,"fUST",-1000.0,0.00036164,2,"2024-01-09T23:50:49.503",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995718,1704844249514,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.514",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995719,1704844249524,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.524",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995720,1704844249533,"fUST",-3808.71,0.00036164,2,"2024-01-09T23:50:49.533",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995721,1704844249542,"fUST",-563.37905131,0.00036164,2,"2024-01-09T23:50:49.542",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995722,1704844249551,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.551",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995723,1704844249560,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.560",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995724,1704844249570,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.570",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995725,1704844249579,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.579",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995726,1704844249589,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.589",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995727,1704844249598,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.598",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995728,1704844249608,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.608",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995729,1704844249617,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.617",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995730,1704844249626,"fUST",-753.62,0.00036164,2,"2024-01-09T23:50:49.626",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995731,1704844249635,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.635",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995732,1704844249645,"fUST",-464.50213809,0.00036164,2,"2024-01-09T23:50:49.645",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995733,1704844249654,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.654",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995734,1704844249663,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.663",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995735,1704844249673,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.673",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995736,1704844249682,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.682",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995737,1704844249691,"fUST",-228.57916484,0.00036164,2,"2024-01-09T23:50:49.691",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995738,1704844249700,"fUST",-519.3,0.00036164,2,"2024-01-09T23:50:49.700",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995739,1704844249709,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.709",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995740,1704844249718,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.718",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995741,1704844249727,"fUST",-812.52,0.00036164,2,"2024-01-09T23:50:49.727",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995742,1704844249736,"fUST",-579.20844571,0.00036164,2,"2024-01-09T23:50:49.736",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995743,1704844249746,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.746",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995744,1704844249755,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.755",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995745,1704844249765,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.765",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995746,1704844249778,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.778",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995747,1704844249788,"fUST",-2607.25,0.00036164,2,"2024-01-09T23:50:49.788",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995748,1704844249796,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.796",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995749,1704844249806,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.806",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995750,1704844249815,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.815",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995751,1704844249825,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.825",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995752,1704844249834,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.834",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995753,1704844249844,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.844",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995754,1704844249854,"fUST",-277.92954469,0.00036164,2,"2024-01-09T23:50:49.854",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995755,1704844249863,"fUST",-544.14,0.00036164,2,"2024-01-09T23:50:49.863",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995756,1704844249872,"fUST",-1728.68,0.00036164,2,"2024-01-09T23:50:49.872",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995757,1704844249881,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.881",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995758,1704844249891,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.891",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995759,1704844249905,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.905",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995760,1704844249915,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.915",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995761,1704844249925,"fUST",-555.29,0.00036164,2,"2024-01-09T23:50:49.925",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995762,1704844249936,"fUST",-507.12889787,0.00036164,2,"2024-01-09T23:50:49.936",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995763,1704844249949,"fUST",-1471.13,0.00036164,2,"2024-01-09T23:50:49.949",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995764,1704844249959,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.959",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995765,1704844249969,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.969",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995766,1704844249978,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.978",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995767,1704844249987,"fUST",-226.74535197,0.00036164,2,"2024-01-09T23:50:49.987",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995768,1704844249996,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:49.996",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995769,1704844250005,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.005",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995770,1704844250015,"fUST",-506.9921166,0.00036164,2,"2024-01-09T23:50:50.015",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995771,1704844250024,"fUST",-502.58366231,0.00036164,2,"2024-01-09T23:50:50.024",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995772,1704844250033,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.033",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995773,1704844250043,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.043",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995774,1704844250052,"fUST",-1365.01,0.00036164,2,"2024-01-09T23:50:50.052",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995775,1704844250061,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.061",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995776,1704844250070,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.070",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995777,1704844250079,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.079",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995778,1704844250089,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.089",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995779,1704844250099,"fUST",-3709.22,0.00036164,2,"2024-01-09T23:50:50.099",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995780,1704844250108,"fUST",-1733.28,0.00036164,2,"2024-01-09T23:50:50.108",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995781,1704844250117,"fUST",-1532.08,0.00036164,2,"2024-01-09T23:50:50.117",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995782,1704844250127,"fUST",-523.29,0.00036164,2,"2024-01-09T23:50:50.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995783,1704844250135,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.135",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995784,1704844250145,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995785,1704844250153,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.153",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995786,1704844250163,"fUST",-506.16327281,0.00036164,2,"2024-01-09T23:50:50.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995787,1704844250172,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.172",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995788,1704844250181,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.181",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995789,1704844250190,"fUST",-472.50269636,0.00036164,2,"2024-01-09T23:50:50.190",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995790,1704844250199,"fUST",-2404.59,0.00036164,2,"2024-01-09T23:50:50.199",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995791,1704844250209,"fUST",-8733.16,0.00036164,2,"2024-01-09T23:50:50.209",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995792,1704844250218,"fUST",-522.21,0.00036164,2,"2024-01-09T23:50:50.218",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995793,1704844250227,"fUST",-1754.44,0.00036164,2,"2024-01-09T23:50:50.227",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995794,1704844250236,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.236",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995795,1704844250246,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.246",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995796,1704844250255,"fUST",-5942.72,0.00036164,2,"2024-01-09T23:50:50.255",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995797,1704844250266,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.266",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995798,1704844250275,"fUST",-8079.57,0.00036164,2,"2024-01-09T23:50:50.275",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995799,1704844250284,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.284",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995800,1704844250294,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.294",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995801,1704844250303,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.303",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995802,1704844250312,"fUST",-515.88,0.00036164,2,"2024-01-09T23:50:50.312",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995803,1704844250321,"fUST",-698.91,0.00036164,2,"2024-01-09T23:50:50.321",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995804,1704844250331,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.331",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995805,1704844250340,"fUST",-2007.44,0.00036164,2,"2024-01-09T23:50:50.340",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995806,1704844250349,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.349",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995807,1704844250358,"fUST",-512.90038641,0.00036164,2,"2024-01-09T23:50:50.358",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995808,1704844250367,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.367",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995809,1704844250376,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.376",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995810,1704844250384,"fUST",-5750.93,0.00036164,2,"2024-01-09T23:50:50.384",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995811,1704844250394,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.394",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995812,1704844250402,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.402",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995813,1704844250411,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.411",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995814,1704844250420,"fUST",-3665.7,0.00036164,2,"2024-01-09T23:50:50.420",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995815,1704844250429,"fUST",-17315.0,0.00036164,2,"2024-01-09T23:50:50.429",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995816,1704844250438,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.438",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995817,1704844250447,"fUST",-1310.54,0.00036164,2,"2024-01-09T23:50:50.447",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995818,1704844250456,"fUST",-304.69048824,0.00036164,2,"2024-01-09T23:50:50.456",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995819,1704844250465,"fUST",-572.89036176,0.00036164,2,"2024-01-09T23:50:50.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995820,1704844250474,"fUST",-1988.92,0.00036164,2,"2024-01-09T23:50:50.474",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995821,1704844250484,"fUST",-46994.92,0.00036164,2,"2024-01-09T23:50:50.484",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995822,1704844250493,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.493",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995823,1704844250502,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.502",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995824,1704844250511,"fUST",-243.90613301,0.00036164,2,"2024-01-09T23:50:50.511",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995825,1704844250519,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.519",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995826,1704844250528,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.528",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995827,1704844250537,"fUST",-500.0,0.00036164,5,"2024-01-09T23:50:50.537",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995828,1704844250547,"fUST",-538.95,0.00036164,2,"2024-01-09T23:50:50.547",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995829,1704844250556,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.556",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995830,1704844250565,"fUST",-680.43,0.00036164,2,"2024-01-09T23:50:50.565",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995831,1704844250574,"fUST",-506.25,0.00036164,2,"2024-01-09T23:50:50.574",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995832,1704844250583,"fUST",-554.2,0.00036164,2,"2024-01-09T23:50:50.583",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995833,1704844250592,"fUST",-2252.18,0.00036164,2,"2024-01-09T23:50:50.592",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995834,1704844250602,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.602",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995835,1704844250611,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995836,1704844250620,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.620",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995837,1704844250630,"fUST",-1998.35,0.00036164,2,"2024-01-09T23:50:50.630",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995838,1704844250639,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.639",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995839,1704844250648,"fUST",-2853.99,0.00036164,2,"2024-01-09T23:50:50.648",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995840,1704844250658,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.658",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995841,1704844250667,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.667",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995842,1704844250676,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.676",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995843,1704844250686,"fUST",-2626.13,0.00036164,2,"2024-01-09T23:50:50.686",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995844,1704844250695,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.695",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995845,1704844250704,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.704",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995846,1704844250714,"fUST",-502.89657814,0.00036164,2,"2024-01-09T23:50:50.714",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995847,1704844250723,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.723",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995848,1704844250732,"fUST",-297.81679147,0.00036164,2,"2024-01-09T23:50:50.732",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995850,1704844250742,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.742",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995852,1704844250751,"fUST",-938.24,0.00036164,2,"2024-01-09T23:50:50.751",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995853,1704844250761,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.761",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995854,1704844250771,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.771",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995855,1704844250781,"fUST",-417.12268563,0.00036164,2,"2024-01-09T23:50:50.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995856,1704844250791,"fUST",-4521.85,0.00036164,2,"2024-01-09T23:50:50.791",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995857,1704844250800,"fUST",-500.0,0.00036164,2,"2024-01-09T23:50:50.800",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995858,1704844250810,"fUST",-163.57539506,0.00036164,2,"2024-01-09T23:50:50.810",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995859,1704844250819,"fUST",-277.02967874,0.00036164,2,"2024-01-09T23:50:50.819",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995866,1704844251627,"fUST",-1586.87251384,0.00023172,2,"2024-01-09T23:50:51.627",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995867,1704844251637,"fUST",-155.0,0.00023172,4,"2024-01-09T23:50:51.637",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995868,1704844251648,"fUST",-473.37062715,0.00023172,2,"2024-01-09T23:50:51.648",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995869,1704844251660,"fUST",-6954.999998,0.00023172,2,"2024-01-09T23:50:51.660",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995870,1704844262407,"fUST",768.79202074,0.00015106,5,"2024-01-09T23:51:02.407",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995873,1704844418714,"fUST",-178.40030532,0.000151,2,"2024-01-09T23:53:38.714",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995874,1704844418742,"fUST",-507.74635984,0.000151,2,"2024-01-09T23:53:38.742",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995875,1704844418897,"fUST",-14.00299317,0.000151,2,"2024-01-09T23:53:38.897",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995876,1704844420167,"fUST",322.75514155,0.000151,2,"2024-01-09T23:53:40.167",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995877,1704844424394,"fUST",-155.0,0.00015099,2,"2024-01-09T23:53:44.394",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995878,1704844424423,"fUST",-170.42946526,0.00015099,2,"2024-01-09T23:53:44.423",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995879,1704844424450,"fUST",-1218.88102933,0.000151,2,"2024-01-09T23:53:44.450",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995880,1704844424615,"fUST",-31.51654071,0.000151,2,"2024-01-09T23:53:44.615",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995881,1704844425518,"fUST",686.41228495,0.00015099,2,"2024-01-09T23:53:45.518",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995882,1704844425684,"fUST",322.3396954,0.000151,2,"2024-01-09T23:53:45.684",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995884,1704844430806,"fUST",-883.48676067,0.000151,2,"2024-01-09T23:53:50.806",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995885,1704844431001,"fUST",-18.03034205,0.000151,2,"2024-01-09T23:53:51.001",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995886,1704844431030,"fUST",-520.84270389,0.000151,2,"2024-01-09T23:53:51.030",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995888,1704844432896,"fUST",344.61371473,0.000151,2,"2024-01-09T23:53:52.896",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995889,1704844432926,"fUST",883.48676067,0.000151,2,"2024-01-09T23:53:52.926",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995890,1704844433209,"fUST",-2508.99737845,0.000151,2,"2024-01-09T23:53:53.209",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995891,1704844433239,"fUST",-155.0,0.000151,2,"2024-01-09T23:53:53.239",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995892,1704844440527,"fUST",-1988.88889346,0.000151,2,"2024-01-09T23:54:00.527",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995893,1704844440797,"fUST",-40.58956925,0.000151,2,"2024-01-09T23:54:00.797",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995894,1704844449634,"fUST",-1555.13506356,0.000151,2,"2024-01-09T23:54:09.634",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995895,1704844449834,"fUST",-31.73745028,0.000151,2,"2024-01-09T23:54:09.834",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995896,1704844453671,"fUST",-155.0,0.000151,2,"2024-01-09T23:54:13.671",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995897,1704844453699,"fUST",-4688.48757472,0.000151,2,"2024-01-09T23:54:13.699",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995898,1704844453946,"fUST",-98.8466852,0.000151,2,"2024-01-09T23:54:13.946",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995903,1704844471627,"fUST",-155.0,0.00013591,2,"2024-01-09T23:54:31.627",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995904,1704844471655,"fUST",-182.50978617,0.000151,2,"2024-01-09T23:54:31.655",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995905,1704844471685,"fUST",-600.18978517,0.000151,2,"2024-01-09T23:54:31.685",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995906,1704844471752,"fUST",-19.13672595,0.000151,2,"2024-01-09T23:54:31.752",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995907,1704844472134,"fUST",918.56284539,0.000151,2,"2024-01-09T23:54:32.134",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995908,1704844472163,"fUST",354.73271414,0.000151,2,"2024-01-09T23:54:32.163",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995909,1704844472267,"fUST",155.0,0.000151,2,"2024-01-09T23:54:32.267",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995910,1704844472301,"fUST",427.9668572,0.000151,2,"2024-01-09T23:54:32.301",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995911,1704844472329,"fUST",106.02308238,0.000151,2,"2024-01-09T23:54:32.329",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995912,1704844472592,"fUST",831.67648896,0.000151,2,"2024-01-09T23:54:32.592",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995913,1704844472619,"fUST",347.63805986,0.000151,2,"2024-01-09T23:54:32.619",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995914,1704844472652,"fUST",-347.63805986,0.000151,2,"2024-01-09T23:54:32.652",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995915,1704844472902,"fUST",-8751.11945828,0.000151,2,"2024-01-09T23:54:32.902",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995916,1704844472931,"fUST",-1321.39116734,0.000151,2,"2024-01-09T23:54:32.931",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995917,1704844473057,"fUST",-2509.39788001,0.000151,2,"2024-01-09T23:54:33.057",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995918,1704844473085,"fUST",-7563.11274561,0.000151,2,"2024-01-09T23:54:33.085",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995919,1704844473175,"fUST",-11298.58634172,0.000151,2,"2024-01-09T23:54:33.175",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995920,1704844473222,"fUST",701.41365828,0.000151,2,"2024-01-09T23:54:33.222",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995921,1704844473486,"fUST",-4508.62277263,0.000151,2,"2024-01-09T23:54:33.486",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995922,1704844474039,"fUST",298.10141161,0.000151,2,"2024-01-09T23:54:34.039",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995923,1704844474282,"fUST",3211.33438873,0.000151,2,"2024-01-09T23:54:34.282",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995924,1704844474775,"fUST",3981.94142703,0.000151,2,"2024-01-09T23:54:34.775",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995925,1704844474803,"fUST",12000.0,0.000151,2,"2024-01-09T23:54:34.803",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995926,1704844474831,"fUST",12000.0,0.000151,2,"2024-01-09T23:54:34.831",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995927,1704844474860,"fUST",4418.45031718,0.000151,2,"2024-01-09T23:54:34.860",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995928,1704844474892,"fUST",3147.10770096,0.000151,2,"2024-01-09T23:54:34.892",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995929,1704844474919,"fUST",1271.01924221,0.000151,2,"2024-01-09T23:54:34.919",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995930,1704844474953,"fUST",155.0,0.000151,2,"2024-01-09T23:54:34.953",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995932,1704844476019,"fUST",342.35012709,0.000151,2,"2024-01-09T23:54:36.019",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995933,1704844476642,"fUST",155.0,0.000151,2,"2024-01-09T23:54:36.642",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995934,1704844479591,"fUST",-535.73435188,0.000151,2,"2024-01-09T23:54:39.591",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995935,1704844479984,"fUST",-10.93335412,0.000151,2,"2024-01-09T23:54:39.984",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995936,1704844480012,"fUST",-524.80099776,0.000151,2,"2024-01-09T23:54:40.012",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995937,1704844480047,"fUST",-535.73435188,0.000151,2,"2024-01-09T23:54:40.047",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995938,1704844480086,"fUST",-462.98964939,0.000151,2,"2024-01-09T23:54:40.086",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995939,1704844481752,"fUST",1565.79920154,0.000151,2,"2024-01-09T23:54:41.752",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995940,1704844481781,"fUST",1503.76918609,0.000151,2,"2024-01-09T23:54:41.781",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995941,1704844481808,"fUST",1503.76918609,0.000151,2,"2024-01-09T23:54:41.808",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995942,1704844482380,"fUST",-12000.0,0.000151,2,"2024-01-09T23:54:42.380",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995943,1704844482470,"fUST",-3082.56349331,0.000151,2,"2024-01-09T23:54:42.470",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995944,1704844486656,"fUST",-533.98993958,0.000151,2,"2024-01-09T23:54:46.656",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995945,1704844486683,"fUST",-141.22020121,0.000151,2,"2024-01-09T23:54:46.683",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995946,1704844486877,"fUST",-13.77979879,0.000151,2,"2024-01-09T23:54:46.877",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995947,1704844486906,"fUST",-661.430342,0.000151,2,"2024-01-09T23:54:46.906",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995948,1704844487023,"fUST",-675.21014079,0.000151,2,"2024-01-09T23:54:47.023",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995949,1704844487160,"fUST",-675.21014079,0.000151,2,"2024-01-09T23:54:47.160",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995950,1704844487225,"fUST",-1818.93842377,0.000151,2,"2024-01-09T23:54:47.225",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995951,1704844487253,"fUST",-619.32651112,0.000151,2,"2024-01-09T23:54:47.253",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995952,1704844487287,"fUST",1329.41253433,0.000151,2,"2024-01-09T23:54:47.287",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995953,1704844487335,"fUST",-3767.67746922,0.000151,2,"2024-01-09T23:54:47.335",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995954,1704844487471,"fUST",-112.94642736,0.000151,2,"2024-01-09T23:54:47.471",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995955,1704844487498,"fUST",-2993.02510388,0.000151,2,"2024-01-09T23:54:47.498",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995956,1704844487573,"fUST",-7495.33533848,0.000151,2,"2024-01-09T23:54:47.573",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995957,1704844487748,"fUST",-7495.33533848,0.000151,2,"2024-01-09T23:54:47.748",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995958,1704844487865,"fUST",-878.00330649,0.000151,2,"2024-01-09T23:54:47.865",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995959,1704844488645,"fUST",169.43231122,0.000151,2,"2024-01-09T23:54:48.645",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995960,1704844490052,"fUST",342.35012709,0.000151,2,"2024-01-09T23:54:50.052",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995961,1704844490145,"fUST",1273.29555953,0.000151,2,"2024-01-09T23:54:50.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995962,1704844490875,"fUST",-2668.7725985,0.000151,2,"2024-01-09T23:54:50.875",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995963,1704844491077,"fUST",-54.46474691,0.000151,2,"2024-01-09T23:54:51.077",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995964,1704844491104,"fUST",-155.0,0.000151,2,"2024-01-09T23:54:51.104",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995965,1704844491142,"fUST",182.50978617,0.000151,2,"2024-01-09T23:54:51.142",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995966,1704844492532,"fUST",155.0,0.0001359,2,"2024-01-09T23:54:52.532",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995967,1704844492601,"fUST",2121.79806542,0.000151,2,"2024-01-09T23:54:52.601",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995968,1704844492630,"fUST",2668.7725985,0.000151,2,"2024-01-09T23:54:52.630",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995969,1704844492659,"fUST",205.27545197,0.000151,2,"2024-01-09T23:54:52.659",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995970,1704844492689,"fUST",330.75959045,0.000151,2,"2024-01-09T23:54:52.689",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995971,1704844492719,"fUST",330.75959045,0.000151,2,"2024-01-09T23:54:52.719",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995972,1704844492748,"fUST",330.75959045,0.000151,2,"2024-01-09T23:54:52.748",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995973,1704844493052,"fUST",-4289.94717972,0.000151,2,"2024-01-09T23:54:53.052",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995974,1704844493081,"fUST",-562.48985369,0.000151,2,"2024-01-09T23:54:53.081",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995975,1704844493259,"fUST",-4852.43703341,0.000151,2,"2024-01-09T23:54:53.259",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995976,1704844493485,"fUST",-1178.2217741,0.000151,2,"2024-01-09T23:54:53.485",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995978,1704844494058,"fUST",298.10141161,0.000151,2,"2024-01-09T23:54:54.058",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995979,1704844495162,"fUST",544.38309678,0.000151,2,"2024-01-09T23:54:55.162",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995980,1704844495493,"fUST",1522.21245058,0.000151,2,"2024-01-09T23:54:55.493",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995981,1704844498502,"fUST",-11571.74730099,0.000151,2,"2024-01-09T23:54:58.502",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995982,1704844498588,"fUST",-236.15810818,0.000151,2,"2024-01-09T23:54:58.588",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995983,1704844503209,"fUST",-511.31436595,0.00015099,2,"2024-01-09T23:55:03.209",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995984,1704844503356,"fUST",-10.43498706,0.00015099,2,"2024-01-09T23:55:03.356",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995985,1704844503576,"fUST",-617.16626822,0.000151,2,"2024-01-09T23:55:03.576",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995986,1704844503680,"fUST",-2.1602429,0.000151,2,"2024-01-09T23:55:03.680",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995987,1704844504033,"fUST",615.00602532,0.00015099,2,"2024-01-09T23:55:04.033",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995988,1704844504062,"fUST",71.40625963,0.00015099,2,"2024-01-09T23:55:04.062",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995989,1704844504289,"fUST",155.0,0.00015099,2,"2024-01-09T23:55:04.289",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995990,1704844504770,"fUST",390.76000859,0.000151,2,"2024-01-09T23:55:04.770",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995991,1704844504797,"fUST",606.9399809,0.000151,2,"2024-01-09T23:55:04.797",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995992,1704844504824,"fUST",606.9399809,0.000151,2,"2024-01-09T23:55:04.824",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995995,1704844505316,"fUST",-2181.62609542,0.000151,2,"2024-01-09T23:55:05.316",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310995999,1704844505465,"fUST",-44.52298154,0.000151,2,"2024-01-09T23:55:05.465",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996000,1704844506285,"fUST",412.76083756,0.00015003,2,"2024-01-09T23:55:06.285",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996001,1704844506321,"fUST",510.06021973,0.000151,2,"2024-01-09T23:55:06.321",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996002,1704844507426,"fUST",2181.62609542,0.000151,2,"2024-01-09T23:55:07.426",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996003,1704844507455,"fUST",2181.62609542,0.000151,2,"2024-01-09T23:55:07.455",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996004,1704844507884,"fUST",-8144.17945367,0.000151,2,"2024-01-09T23:55:07.884",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996005,1704844508095,"fUST",-166.20774395,0.000151,2,"2024-01-09T23:55:08.095",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996006,1704844508145,"fUST",1273.29555953,0.000151,2,"2024-01-09T23:55:08.145",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996007,1704844508283,"fUST",155.0,0.000151,2,"2024-01-09T23:55:08.283",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996008,1704844508834,"fUST",171.80882038,0.000151,2,"2024-01-09T23:55:08.834",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996010,1704844509742,"fUST",3396.06544925,0.000151,2,"2024-01-09T23:55:09.742",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996011,1704844512496,"fUST",-335.50312455,0.000151,2,"2024-01-09T23:55:12.496",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996012,1704844512611,"fUST",-6.84700254,0.000151,2,"2024-01-09T23:55:12.611",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996013,1704844514049,"fUST",298.10141161,0.000151,2,"2024-01-09T23:55:14.049",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996014,1704844515132,"fUST",30.5547104,0.000151,2,"2024-01-09T23:55:15.132",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996015,1704844515160,"fUST",151.95507577,0.000151,2,"2024-01-09T23:55:15.160",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996020,1704844521318,"fUST",-155.0,0.0001359,2,"2024-01-09T23:55:21.318",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996021,1704844521346,"fUST",-508.21436595,0.000151,2,"2024-01-09T23:55:21.346",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996022,1704844521454,"fUST",-13.53498706,0.000151,2,"2024-01-09T23:55:21.454",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996023,1704844521482,"fUST",-585.85066689,0.000151,2,"2024-01-09T23:55:21.482",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996024,1704844522036,"fUST",63.828712,0.000151,2,"2024-01-09T23:55:22.036",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996025,1704844522063,"fUST",622.58357295,0.000151,2,"2024-01-09T23:55:22.063",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996027,1704844522282,"fUST",155.0,0.000151,2,"2024-01-09T23:55:22.282",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996029,1704844525087,"fUST",-3754.1732664,0.000151,2,"2024-01-09T23:55:25.087",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996030,1704844525440,"fUST",-76.61578095,0.000151,2,"2024-01-09T23:55:25.440",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996031,1704844526148,"fUST",711.76907996,0.000151,2,"2024-01-09T23:55:26.148",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996032,1704844526274,"fUST",155.0,0.000151,2,"2024-01-09T23:55:26.274",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996033,1704844526662,"fUST",642.78616711,0.00013589,2,"2024-01-09T23:55:26.662",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996034,1704844530450,"fUST",-335.23533505,0.000151,2,"2024-01-09T23:55:30.450",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996035,1704844530640,"fUST",-6.84153745,0.000151,2,"2024-01-09T23:55:30.640",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996036,1704844531106,"fUST",182.50978617,0.000151,2,"2024-01-09T23:55:31.106",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996037,1704844532061,"fUST",145.88401143,0.000151,2,"2024-01-09T23:55:32.061",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996038,1704844532090,"fUST",152.21740018,0.000151,2,"2024-01-09T23:55:32.090",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996046,1704844541551,"fUST",-155.0,0.00014398,2,"2024-01-09T23:55:41.551",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996047,1704844541578,"fUST",-3751.0732664,0.000151,2,"2024-01-09T23:55:41.578",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996048,1704844541610,"fUST",-79.71578095,0.000151,2,"2024-01-09T23:55:41.610",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996049,1704844544659,"fUST",-235.57845154,0.000151,2,"2024-01-09T23:55:44.659",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996050,1704844544815,"fUST",-4.8077235,0.000151,2,"2024-01-09T23:55:44.815",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996051,1704844547114,"fUST",182.50978617,0.000151,2,"2024-01-09T23:55:47.114",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996052,1704844548503,"fUST",-292.13938338,0.000151,2,"2024-01-09T23:55:48.503",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996053,1704844548622,"fUST",-5.96202823,0.000151,2,"2024-01-09T23:55:48.622",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996110,1704844557153,"fUST",-3754.1732664,0.000151,2,"2024-01-09T23:55:57.153",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996117,1704844557274,"fUST",-76.61578095,0.000151,2,"2024-01-09T23:55:57.274",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996123,1704844563464,"fUST",-155.0,0.00014397,2,"2024-01-09T23:56:03.464",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996124,1704844563493,"fUST",-190.26596294,0.000151,2,"2024-01-09T23:56:03.493",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996125,1704844563656,"fUST",-7.04624414,0.000151,2,"2024-01-09T23:56:03.656",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996126,1704844564070,"fUST",298.10141161,0.000151,2,"2024-01-09T23:56:04.070",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996127,1704844573192,"fUST",-3754.1732664,0.000151,2,"2024-01-09T23:56:13.192",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996128,1704844573348,"fUST",-76.61578095,0.000151,2,"2024-01-09T23:56:13.348",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996129,1704844584595,"fUST",-155.0,0.00014397,2,"2024-01-09T23:56:24.595",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996130,1704844584627,"fUST",-328.5746997,0.000151,2,"2024-01-09T23:56:24.627",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996131,1704844584744,"fUST",-9.86887142,0.000151,2,"2024-01-09T23:56:24.744",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996132,1704844588820,"fUST",-12000.0,0.00014775,2,"2024-01-09T23:56:28.820",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996133,1704844588942,"fUST",-12000.0,0.00014775,2,"2024-01-09T23:56:28.942",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996134,1704844589048,"fUST",-900.0,0.00014775,2,"2024-01-09T23:56:29.048",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996135,1704844595261,"fUST",-3754.1732664,0.000151,2,"2024-01-09T23:56:35.261",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996136,1704844595357,"fUST",-76.61578095,0.000151,2,"2024-01-09T23:56:35.357",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996138,1704844596546,"fUST",155.0,0.00014397,2,"2024-01-09T23:56:36.546",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996139,1704844602793,"fUST",-225.82316213,0.000151,2,"2024-01-09T23:56:42.793",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996140,1704844602987,"fUST",-4.60863596,0.000151,2,"2024-01-09T23:56:42.987",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996141,1704844613284,"fUST",-155.0,0.00014397,2,"2024-01-09T23:56:53.284",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996142,1704844613314,"fUST",-2549.60431557,0.000151,2,"2024-01-09T23:56:53.314",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996143,1704844613478,"fUST",-55.19600644,0.000151,2,"2024-01-09T23:56:53.478",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996147,1704844656511,"fUST",-155.0,0.00014397,2,"2024-01-09T23:57:36.511",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996148,1704844656541,"fUST",-289.03938338,0.000151,2,"2024-01-09T23:57:36.541",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996149,1704844656712,"fUST",-9.06202823,0.000151,2,"2024-01-09T23:57:36.712",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996150,1704844660380,"fUST",-2580.07408268,0.00014999,2,"2024-01-09T23:57:40.380",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996151,1704844660666,"fUST",-52.65457312,0.00014999,2,"2024-01-09T23:57:40.666",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996152,1704844689663,"fUST",-155.0,0.00014397,2,"2024-01-09T23:58:09.663",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996153,1704844689692,"fUST",-322.75514155,0.00015101,2,"2024-01-09T23:58:09.692",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996154,1704844689720,"fUST",-178.40030532,0.00015101,2,"2024-01-09T23:58:09.720",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996155,1704844689748,"fUST",-170.42946526,0.00015101,2,"2024-01-09T23:58:09.748",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996156,1704844689776,"fUST",-1250.39757004,0.00015101,2,"2024-01-09T23:58:09.776",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996157,1704844689804,"fUST",-469.99684339,0.00015101,2,"2024-01-09T23:58:09.804",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996158,1704844689832,"fUST",-901.51710272,0.00015101,2,"2024-01-09T23:58:09.832",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996159,1704844689861,"fUST",-2306.65257966,0.00015101,2,"2024-01-09T23:58:09.861",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996160,1704844689889,"fUST",-520.84270389,0.00015101,2,"2024-01-09T23:58:09.889",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996161,1704844689916,"fUST",-309.65926639,0.00015101,2,"2024-01-09T23:58:09.916",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996162,1704844689944,"fUST",-175.97606323,0.00015101,2,"2024-01-09T23:58:09.944",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996163,1704844689974,"fUST",-879.18158696,0.00015101,2,"2024-01-09T23:58:09.974",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996164,1704844690003,"fUST",-1459.07284062,0.00015101,2,"2024-01-09T23:58:10.003",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996165,1704844690152,"fUST",-185.71186672,0.00015101,2,"2024-01-09T23:58:10.152",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996170,1704844726127,"fUST",-155.0,0.00014397,2,"2024-01-09T23:58:46.127",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996172,1704844792013,"fUST",-155.0,0.00014397,2,"2024-01-09T23:59:52.013",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996174,1704844845118,"fUST",-155.0,0.00014397,2,"2024-01-10T00:00:45.118",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996175,1704844845147,"fUST",-454.53730614,0.00015077,2,"2024-01-10T00:00:45.147",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996176,1704844845255,"fUST",-12.43953686,0.00015077,2,"2024-01-10T00:00:45.255",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996178,1704844920221,"fUST",-155.0,0.00014397,2,"2024-01-10T00:02:00.221",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996179,1704844985558,"fUST",-155.0,0.00014397,2,"2024-01-10T00:03:05.558",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996190,1704845022955,"fUST",-155.0,0.00014397,2,"2024-01-10T00:03:42.955",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996191,1704845022993,"fUST",-11845.0,0.00014999,2,"2024-01-10T00:03:42.993",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996192,1704845023384,"fUST",-12000.0,0.00014999,2,"2024-01-10T00:03:43.384",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996193,1704845023648,"fUST",-1055.0,0.00014999,2,"2024-01-10T00:03:43.648",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996194,1704845050348,"fUST",-155.0,0.00014397,2,"2024-01-10T00:04:10.348",0.00044165000000000003,32.77,0.9436796515121547,117796870.6660601]
[310996221,1704845299900,"fUST",1919.57877992,0.000231,7,"2024-01-10T00:08:19.900",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996223,1704845301807,"fUST",-155.0,0.00014397,2,"2024-01-10T00:08:21.807",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996224,1704845301838,"fUST",-225.71865258,0.00015077,2,"2024-01-10T00:08:21.838",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996225,1704845301898,"fUST",-7.76976842,0.00015077,2,"2024-01-10T00:08:21.898",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996253,1704845408808,"fUST",-155.0,0.00014395,2,"2024-01-10T00:10:08.808",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996254,1704845408839,"fUST",-148.8,0.00014396,2,"2024-01-10T00:10:08.839",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996255,1704845408916,"fUST",-6.2,0.00014396,2,"2024-01-10T00:10:08.916",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996284,1704845432820,"fUST",-155.0,0.00014395,2,"2024-01-10T00:10:32.820",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996286,1704845432829,"fUST",-309.61298454,0.00015106,2,"2024-01-10T00:10:32.829",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996288,1704845432839,"fUST",-134.57170543,0.00015106,2,"2024-01-10T00:10:32.839",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996290,1704845432851,"fUST",-20.75463548,0.00015106,2,"2024-01-10T00:10:32.851",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996292,1704845432861,"fUST",-309.81411154,0.00015106,2,"2024-01-10T00:10:32.861",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996295,1704845432870,"fUST",-1405.98961247,0.00015749,2,"2024-01-10T00:10:32.870",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996297,1704845432879,"fUST",-330.20867004,0.000159,2,"2024-01-10T00:10:32.879",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996299,1704845432889,"fUST",-155.0,0.00015995,2,"2024-01-10T00:10:32.889",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996301,1704845432898,"fUST",-104569.21307236,0.00015996,2,"2024-01-10T00:10:32.898",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996850,1704845441539,"fUST",-1217.1330243,0.00015996,2,"2024-01-10T00:10:41.539",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996893,1704845441946,"fUST",-10202.84952288,0.00015996,2,"2024-01-10T00:10:41.946",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996895,1704845441965,"fUST",-154737.20757733,0.00015996,2,"2024-01-10T00:10:41.965",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996898,1704845441976,"fUST",-216.43593435,0.00015997,2,"2024-01-10T00:10:41.976",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996900,1704845441990,"fUST",-642.78616711,0.00015997,2,"2024-01-10T00:10:41.990",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996902,1704845442004,"fUST",-2618.48832486,0.00015997,2,"2024-01-10T00:10:42.004",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996905,1704845442022,"fUST",-194.37028855,0.00015997,2,"2024-01-10T00:10:42.022",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996908,1704845442036,"fUST",-2175.32490339,0.00015997,2,"2024-01-10T00:10:42.036",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996910,1704845442048,"fUST",-262.33093689,0.00015997,2,"2024-01-10T00:10:42.048",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996912,1704845442061,"fUST",-535.20908359,0.00015997,2,"2024-01-10T00:10:42.061",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996915,1704845442074,"fUST",-167.96410175,0.00015997,2,"2024-01-10T00:10:42.074",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996917,1704845442087,"fUST",-158.69379657,0.00015997,2,"2024-01-10T00:10:42.087",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996919,1704845442099,"fUST",-1983.36763565,0.00015997,2,"2024-01-10T00:10:42.099",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996922,1704845442113,"fUST",-5004.71749036,0.00015997,2,"2024-01-10T00:10:42.113",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996924,1704845442125,"fUST",-586.93974545,0.00015997,2,"2024-01-10T00:10:42.125",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996926,1704845442136,"fUST",-357.67173388,0.00015997,2,"2024-01-10T00:10:42.136",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996928,1704845442151,"fUST",-5915.89464317,0.00015997,2,"2024-01-10T00:10:42.151",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996931,1704845442164,"fUST",-309.87604958,0.00015997,2,"2024-01-10T00:10:42.164",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996933,1704845442178,"fUST",-1239.33609761,0.00015997,2,"2024-01-10T00:10:42.178",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996935,1704845442190,"fUST",-309.81411154,0.00015997,2,"2024-01-10T00:10:42.190",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996938,1704845442204,"fUST",-36811.04917865,0.00015997,2,"2024-01-10T00:10:42.204",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996940,1704845442217,"fUST",-164.88125202,0.00015998,2,"2024-01-10T00:10:42.217",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996943,1704845442232,"fUST",-554.01717511,0.00015998,2,"2024-01-10T00:10:42.232",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996945,1704845442246,"fUST",-2099.91652736,0.00015998,2,"2024-01-10T00:10:42.246",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996947,1704845442261,"fUST",-2069.9093597,0.00015998,2,"2024-01-10T00:10:42.261",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996950,1704845442271,"fUST",-1736.89858519,0.00015999,2,"2024-01-10T00:10:42.271",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996952,1704845442281,"fUST",-80385.49779964,0.00016,2,"2024-01-10T00:10:42.281",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996954,1704845442293,"fUST",-4662.58315806,0.0001631,2,"2024-01-10T00:10:42.293",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996956,1704845442307,"fUST",-271.89552092,0.000165,2,"2024-01-10T00:10:42.307",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996958,1704845442320,"fUST",-872.3740242,0.00017235,2,"2024-01-10T00:10:42.320",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996960,1704845442333,"fUST",-200.0,0.00017596,2,"2024-01-10T00:10:42.333",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996963,1704845442344,"fUST",-245.98926642,0.000178,2,"2024-01-10T00:10:42.344",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996965,1704845442355,"fUST",-10496.72843604,0.00017898,2,"2024-01-10T00:10:42.355",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996967,1704845442366,"fUST",-333.37930055,0.00018897,2,"2024-01-10T00:10:42.366",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996969,1704845442379,"fUST",-4139.72516863,0.00018897,2,"2024-01-10T00:10:42.379",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996971,1704845442392,"fUST",-1578.28669107,0.00019,2,"2024-01-10T00:10:42.392",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996974,1704845442405,"fUST",-177.305891,0.00019178,2,"2024-01-10T00:10:42.405",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996976,1704845442418,"fUST",-179.637706,0.00019178,2,"2024-01-10T00:10:42.418",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996978,1704845442430,"fUST",-280.0,0.00019355,2,"2024-01-10T00:10:42.430",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996980,1704845442442,"fUST",-330.20867003,0.000194,2,"2024-01-10T00:10:42.442",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996982,1704845442454,"fUST",-1112.0110415,0.000195,2,"2024-01-10T00:10:42.454",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996985,1704845442466,"fUST",-1807.71492456,0.00019998,2,"2024-01-10T00:10:42.466",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996987,1704845442478,"fUST",-200.0,0.0002,2,"2024-01-10T00:10:42.478",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996989,1704845442489,"fUST",-2079.14548292,0.0002,2,"2024-01-10T00:10:42.489",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996991,1704845442501,"fUST",-317.92199098,0.0002,2,"2024-01-10T00:10:42.501",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996993,1704845442514,"fUST",-300.0,0.0002,2,"2024-01-10T00:10:42.514",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996996,1704845442526,"fUST",-236.58553914,0.0002,2,"2024-01-10T00:10:42.526",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310996998,1704845442537,"fUST",-155.0,0.0002,2,"2024-01-10T00:10:42.537",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997000,1704845442549,"fUST",-428.93135649,0.0002,2,"2024-01-10T00:10:42.549",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997002,1704845442564,"fUST",-1194.83746505,0.0002,2,"2024-01-10T00:10:42.564",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997005,1704845442577,"fUST",-2993.53442921,0.0002,2,"2024-01-10T00:10:42.577",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997007,1704845442588,"fUST",-510.5588262,0.0002,2,"2024-01-10T00:10:42.588",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997009,1704845442600,"fUST",-676.79171251,0.0002,2,"2024-01-10T00:10:42.600",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997011,1704845442611,"fUST",-853.38318073,0.0002,2,"2024-01-10T00:10:42.611",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997013,1704845442625,"fUST",-151.50000152,0.0002,2,"2024-01-10T00:10:42.625",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997016,1704845442637,"fUST",-2276.435885,0.0002,2,"2024-01-10T00:10:42.637",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997018,1704845442649,"fUST",-2276.435885,0.0002,2,"2024-01-10T00:10:42.649",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997020,1704845442661,"fUST",-2276.435885,0.0002,2,"2024-01-10T00:10:42.661",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997022,1704845442673,"fUST",-2276.435885,0.0002,2,"2024-01-10T00:10:42.673",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997024,1704845442684,"fUST",-2276.435885,0.0002,2,"2024-01-10T00:10:42.684",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997027,1704845442696,"fUST",-1994.72417435,0.0002024,2,"2024-01-10T00:10:42.696",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997029,1704845442707,"fUST",-583.71052639,0.00020997,2,"2024-01-10T00:10:42.707",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997031,1704845442719,"fUST",-190.96827556,0.00020997,2,"2024-01-10T00:10:42.719",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997033,1704845442730,"fUST",-860.62181226,0.00020997,2,"2024-01-10T00:10:42.730",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997035,1704845442741,"fUST",-451.65400802,0.00020998,2,"2024-01-10T00:10:42.741",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997037,1704845442754,"fUST",-264.80820677,0.00020998,2,"2024-01-10T00:10:42.754",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997040,1704845442767,"fUST",-1290.72817531,0.00020998,2,"2024-01-10T00:10:42.767",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997042,1704845442779,"fUST",-2872.41512846,0.00020998,2,"2024-01-10T00:10:42.779",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997044,1704845442791,"fUST",-502.45715716,0.00020998,2,"2024-01-10T00:10:42.791",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997046,1704845442800,"fUST",-1821.42144287,0.00021,2,"2024-01-10T00:10:42.800",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997048,1704845442809,"fUST",-326.6549607,0.00021,2,"2024-01-10T00:10:42.809",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997050,1704845442818,"fUST",-9841.05194793,0.00021,2,"2024-01-10T00:10:42.818",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997051,1704845442827,"fUST",-12443.36605776,0.00021,2,"2024-01-10T00:10:42.827",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997052,1704845442836,"fUST",-193.91630954,0.00021,2,"2024-01-10T00:10:42.836",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997053,1704845442845,"fUST",-1543.36628755,0.00021,2,"2024-01-10T00:10:42.845",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997054,1704845442853,"fUST",-166.666666,0.00021918,2,"2024-01-10T00:10:42.853",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997055,1704845442862,"fUST",-1574.98050805,0.00021998,2,"2024-01-10T00:10:42.862",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997056,1704845442871,"fUST",-6922.98649305,0.00021998,2,"2024-01-10T00:10:42.871",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997057,1704845442880,"fUST",-292.76629846,0.00022,4,"2024-01-10T00:10:42.880",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997058,1704845442888,"fUST",-155.05892239,0.00022,2,"2024-01-10T00:10:42.888",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997060,1704845442899,"fUST",-156.82833971,0.00022,2,"2024-01-10T00:10:42.899",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997062,1704845442907,"fUST",-3927.64829251,0.00022,2,"2024-01-10T00:10:42.907",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997064,1704845442916,"fUST",-4916.51301772,0.00022,2,"2024-01-10T00:10:42.916",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997066,1704845442925,"fUST",-8600.64481078,0.00022221,2,"2024-01-10T00:10:42.925",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997069,1704845442935,"fUST",-166.666666,0.00022431,2,"2024-01-10T00:10:42.935",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997071,1704845442945,"fUST",-233.488421,0.00022615,2,"2024-01-10T00:10:42.945",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997074,1704845442955,"fUST",-330.20867003,0.000229,2,"2024-01-10T00:10:42.955",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997122,1704845443132,"fUST",-166.666666,0.00022944,2,"2024-01-10T00:10:43.132",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997127,1704845443148,"fUST",-2092.57766549,0.00023,2,"2024-01-10T00:10:43.148",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997130,1704845443158,"fUST",-9918.08132345,0.00023,2,"2024-01-10T00:10:43.158",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997133,1704845443167,"fUST",-5075.84209267,0.00023172,2,"2024-01-10T00:10:43.167",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997136,1704845443177,"fUST",-165.26448901,0.00023288,4,"2024-01-10T00:10:43.177",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997139,1704845443186,"fUST",-600.35167456,0.00023288,4,"2024-01-10T00:10:43.186",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997142,1704845443195,"fUST",-451.83647552,0.00023288,4,"2024-01-10T00:10:43.195",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997145,1704845443204,"fUST",-218.1808116,0.00023288,4,"2024-01-10T00:10:43.204",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997147,1704845443213,"fUST",-166.666666,0.00023456,2,"2024-01-10T00:10:43.213",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997150,1704845443221,"fUST",-166.666666,0.00023969,2,"2024-01-10T00:10:43.221",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997152,1704845443229,"fUST",-22592.48719876,0.00023998,2,"2024-01-10T00:10:43.229",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997154,1704845443238,"fUST",-155.0,0.00024,2,"2024-01-10T00:10:43.238",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997156,1704845443247,"fUST",-2292.62638427,0.00024,2,"2024-01-10T00:10:43.247",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997158,1704845443256,"fUST",-166.666666,0.00024482,2,"2024-01-10T00:10:43.256",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997160,1704845443270,"fUST",-641.24541786,0.00024655,2,"2024-01-10T00:10:43.270",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997162,1704845443279,"fUST",-155.12404974,0.00024655,2,"2024-01-10T00:10:43.279",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997164,1704845443289,"fUST",-585.733802,0.00024655,2,"2024-01-10T00:10:43.289",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997166,1704845443298,"fUST",-380.0,0.00024658,2,"2024-01-10T00:10:43.298",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997168,1704845443307,"fUST",-309.94692209,0.00024997,2,"2024-01-10T00:10:43.307",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997170,1704845443317,"fUST",-309.48906512,0.00024998,2,"2024-01-10T00:10:43.317",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997172,1704845443327,"fUST",-677.25499859,0.00025,2,"2024-01-10T00:10:43.327",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997174,1704845443337,"fUST",-3006.85624099,0.00025,2,"2024-01-10T00:10:43.337",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997176,1704845443347,"fUST",-155.16127502,0.00025,2,"2024-01-10T00:10:43.347",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997178,1704845443356,"fUST",-3000.0,0.00025,2,"2024-01-10T00:10:43.356",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997180,1704845443366,"fUST",-763.21617798,0.00025,2,"2024-01-10T00:10:43.366",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997182,1704845443375,"fUST",-4709.99124251,0.00025,2,"2024-01-10T00:10:43.375",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997184,1704845443385,"fUST",-613.86507578,0.00025,2,"2024-01-10T00:10:43.385",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997186,1704845443394,"fUST",-155.11784676,0.00025,2,"2024-01-10T00:10:43.394",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997188,1704845443404,"fUST",-1004.42384051,0.00025,2,"2024-01-10T00:10:43.404",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997190,1704845443414,"fUST",-978.88032498,0.000259,2,"2024-01-10T00:10:43.414",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997192,1704845443424,"fUST",-525.7750246,0.00026,2,"2024-01-10T00:10:43.424",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997194,1704845443434,"fUST",-330.20867003,0.000264,2,"2024-01-10T00:10:43.434",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997196,1704845443444,"fUST",-496.879336,0.0002698,5,"2024-01-10T00:10:43.444",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997198,1704845443453,"fUST",-1407.38454672,0.00027,2,"2024-01-10T00:10:43.453",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997200,1704845443462,"fUST",-3312.33970056,0.00027,2,"2024-01-10T00:10:43.462",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997202,1704845443472,"fUST",-160.0,0.00027106,3,"2024-01-10T00:10:43.472",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997204,1704845443482,"fUST",-160.0,0.00027238,4,"2024-01-10T00:10:43.482",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997206,1704845443491,"fUST",-160.0,0.00027369,5,"2024-01-10T00:10:43.491",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997208,1704845443500,"fUST",-12063.38,0.00027397,3,"2024-01-10T00:10:43.500",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997210,1704845443516,"fUST",-18834.96,0.00027397,3,"2024-01-10T00:10:43.516",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997212,1704845443525,"fUST",-15695.8,0.00027397,3,"2024-01-10T00:10:43.525",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997214,1704845443534,"fUST",-13079.83,0.00027397,3,"2024-01-10T00:10:43.534",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997216,1704845443545,"fUST",-33079.52681761,0.000275,2,"2024-01-10T00:10:43.545",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997218,1704845443554,"fUST",-160.0,0.00027501,6,"2024-01-10T00:10:43.554",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997220,1704845443563,"fUST",-160.0,0.00027632,7,"2024-01-10T00:10:43.563",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997221,1704845443572,"fUST",-160.0,0.00027764,8,"2024-01-10T00:10:43.572",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997223,1704845443581,"fUST",-160.0,0.00027896,9,"2024-01-10T00:10:43.581",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997225,1704845443590,"fUST",-155.0,0.00028,2,"2024-01-10T00:10:43.590",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997227,1704845443600,"fUST",-304.92883245,0.00028,2,"2024-01-10T00:10:43.600",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997229,1704845443609,"fUST",-668.1030034,0.00028,2,"2024-01-10T00:10:43.609",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997231,1704845443618,"fUST",-160.0,0.00028027,10,"2024-01-10T00:10:43.618",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997233,1704845443628,"fUST",-160.0,0.00028159,11,"2024-01-10T00:10:43.628",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997235,1704845443638,"fUST",-160.0,0.00028291,12,"2024-01-10T00:10:43.638",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997237,1704845443647,"fUST",-160.0,0.00028422,13,"2024-01-10T00:10:43.647",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997239,1704845443657,"fUST",-160.0,0.00028554,14,"2024-01-10T00:10:43.657",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997241,1704845443666,"fUST",-160.0,0.00028685,15,"2024-01-10T00:10:43.666",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997243,1704845443676,"fUST",-155.0,0.0002879,2,"2024-01-10T00:10:43.676",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997245,1704845443685,"fUST",-160.0,0.00028817,16,"2024-01-10T00:10:43.685",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997247,1704845443694,"fUST",-160.0,0.00028949,17,"2024-01-10T00:10:43.694",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997249,1704845443704,"fUST",-8878.11747363,0.00029,2,"2024-01-10T00:10:43.704",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997251,1704845443713,"fUST",-5000.0,0.00029,3,"2024-01-10T00:10:43.713",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997253,1704845443722,"fUST",-1982.4602042,0.00029,2,"2024-01-10T00:10:43.722",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997255,1704845443731,"fUST",-830.68320521,0.00029,2,"2024-01-10T00:10:43.731",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997257,1704845443740,"fUST",-160.0,0.0002908,18,"2024-01-10T00:10:43.740",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997259,1704845443749,"fUST",-160.0,0.00029212,19,"2024-01-10T00:10:43.749",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997261,1704845443759,"fUST",-160.0,0.00029343,20,"2024-01-10T00:10:43.759",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997263,1704845443769,"fUST",-160.0,0.00029475,21,"2024-01-10T00:10:43.769",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997265,1704845443778,"fUST",-21959.10297807,0.000295,30,"2024-01-10T00:10:43.778",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997267,1704845443787,"fUST",-160.0,0.00029607,22,"2024-01-10T00:10:43.787",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997269,1704845443796,"fUST",-160.0,0.00029738,23,"2024-01-10T00:10:43.796",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997271,1704845443805,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.805",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997273,1704845443814,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.814",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997275,1704845443823,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.823",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997277,1704845443832,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.832",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997279,1704845443842,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.842",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997281,1704845443850,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.850",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997283,1704845443859,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.859",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997285,1704845443868,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.868",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997287,1704845443877,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.877",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997289,1704845443885,"fUST",-458.76,0.00029789,2,"2024-01-10T00:10:43.885",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997290,1704845443894,"fUST",-77584.5698639,0.0002979,7,"2024-01-10T00:10:43.894",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997350,1704845874796,"fUST",-150.0,0.00014395,2,"2024-01-10T00:17:54.796",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997351,1704845874827,"fUST",-148.9,0.00014395,2,"2024-01-10T00:17:54.827",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997352,1704845874931,"fUST",-6.1,0.00014395,2,"2024-01-10T00:17:54.931",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997400,1704846633292,"fUST",-260.53656778,0.00015979,2,"2024-01-10T00:30:33.292",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997404,1704846633304,"fUST",-155.0,0.0001598,2,"2024-01-10T00:30:33.304",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997407,1704846633314,"fUST",-155.0,0.0001598,2,"2024-01-10T00:30:33.314",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997410,1704846633323,"fUST",-521.29196907,0.00015995,2,"2024-01-10T00:30:33.323",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997412,1704846633333,"fUST",-10496.72843604,0.00018996,2,"2024-01-10T00:30:33.333",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997415,1704846633344,"fUST",-15638.29066881,0.00018997,2,"2024-01-10T00:30:33.344",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997418,1704846633354,"fUST",-872.3740242,0.00018998,2,"2024-01-10T00:30:33.354",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997420,1704846633365,"fUST",-1578.28669107,0.00019,2,"2024-01-10T00:30:33.365",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997422,1704846633375,"fUST",-177.305891,0.00019178,2,"2024-01-10T00:30:33.375",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997424,1704846633385,"fUST",-1112.0110415,0.000195,2,"2024-01-10T00:30:33.385",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997432,1704846633531,"fUST",-151.51515152,0.0002,2,"2024-01-10T00:30:33.531",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997434,1704846633541,"fUST",-266.00114845,0.0002,2,"2024-01-10T00:30:33.541",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997435,1704846633552,"fUST",-1194.83746505,0.0002,2,"2024-01-10T00:30:33.552",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997436,1704846633562,"fUST",-155.0,0.0002,2,"2024-01-10T00:30:33.562",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997437,1704846633572,"fUST",-236.58553914,0.0002,2,"2024-01-10T00:30:33.572",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997438,1704846633584,"fUST",-428.93135649,0.0002,2,"2024-01-10T00:30:33.584",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997439,1704846633595,"fUST",-676.79171251,0.00020965,2,"2024-01-10T00:30:33.595",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997440,1704846633605,"fUST",-2993.53442921,0.00020966,2,"2024-01-10T00:30:33.605",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997441,1704846633614,"fUST",-853.38318073,0.00020967,2,"2024-01-10T00:30:33.614",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997442,1704846633625,"fUST",-326.6549607,0.00021177,2,"2024-01-10T00:30:33.625",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997443,1704846633635,"fUST",-179.726778,0.00021178,2,"2024-01-10T00:30:33.635",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997444,1704846633646,"fUST",-166.666666,0.00021918,2,"2024-01-10T00:30:33.646",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997445,1704846633655,"fUST",-4916.51301772,0.00022,2,"2024-01-10T00:30:33.655",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997446,1704846633666,"fUST",-156.82833971,0.0002243,2,"2024-01-10T00:30:33.666",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997447,1704846633676,"fUST",-166.666666,0.00022431,2,"2024-01-10T00:30:33.676",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997448,1704846633685,"fUST",-3927.64829251,0.00022447,2,"2024-01-10T00:30:33.685",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997449,1704846633695,"fUST",-975.60037361,0.00022449,2,"2024-01-10T00:30:33.695",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997450,1704846633705,"fUST",-166.666666,0.00022944,2,"2024-01-10T00:30:33.705",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997451,1704846633715,"fUST",-9918.08132345,0.00023,2,"2024-01-10T00:30:33.715",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997452,1704846633726,"fUST",-166.666666,0.00023456,2,"2024-01-10T00:30:33.726",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997453,1704846633737,"fUST",-2092.57766549,0.00023867,2,"2024-01-10T00:30:33.737",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997454,1704846633750,"fUST",-452.68224054,0.00023868,2,"2024-01-10T00:30:33.750",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997455,1704846633760,"fUST",-31141.64,0.00023885,3,"2024-01-10T00:30:33.760",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997456,1704846633770,"fUST",-19349.70104192,0.00023895,3,"2024-01-10T00:30:33.770",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997457,1704846633783,"fUST",-1114.74046268,0.00023895,3,"2024-01-10T00:30:33.783",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997500,1704846638690,"fUST",-155.0,0.00015978,2,"2024-01-10T00:30:38.690",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997502,1704846638700,"fUST",-10957.59544322,0.00023875,3,"2024-01-10T00:30:38.700",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997505,1704846638711,"fUST",-14993.76455678,0.00023875,3,"2024-01-10T00:30:38.711",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997507,1704846638722,"fUST",-8875.6436783,0.00023895,3,"2024-01-10T00:30:38.722",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997509,1704846638734,"fUST",-8029.8748171,0.00023895,3,"2024-01-10T00:30:38.734",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997511,1704846638744,"fUST",-2069.9093597,0.00023903,2,"2024-01-10T00:30:38.744",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997513,1704846638754,"fUST",-2220.2158232,0.00023905,3,"2024-01-10T00:30:38.754",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997515,1704846638765,"fUST",-14521.2863218,0.00023905,3,"2024-01-10T00:30:38.765",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997517,1704846638778,"fUST",-2855.387855,0.00023905,3,"2024-01-10T00:30:38.778",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997519,1704846638788,"fUST",-243.02658583,0.00023914,4,"2024-01-10T00:30:38.788",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997521,1704846638798,"fUST",-500.0,0.00023914,4,"2024-01-10T00:30:38.798",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997523,1704846638807,"fUST",-409.36887206,0.00023914,4,"2024-01-10T00:30:38.807",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997525,1704846638819,"fUST",-385.61714104,0.00023914,4,"2024-01-10T00:30:38.819",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997527,1704846638830,"fUST",-473.28109538,0.00023914,4,"2024-01-10T00:30:38.830",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997529,1704846638840,"fUST",-500.0,0.00023914,4,"2024-01-10T00:30:38.840",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997531,1704846638849,"fUST",-360.64090574,0.00023914,4,"2024-01-10T00:30:38.849",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997533,1704846638858,"fUST",-600.93779883,0.00023914,4,"2024-01-10T00:30:38.858",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997535,1704846638868,"fUST",-500.0,0.00023914,4,"2024-01-10T00:30:38.868",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997537,1704846638877,"fUST",-500.0,0.00023914,2,"2024-01-10T00:30:38.877",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997539,1704846638887,"fUST",-485.93464804,0.00023914,2,"2024-01-10T00:30:38.887",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997541,1704846638897,"fUST",-500.0,0.00023914,2,"2024-01-10T00:30:38.897",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997543,1704846638906,"fUST",-364.77401498,0.00023914,2,"2024-01-10T00:30:38.906",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997545,1704846638916,"fUST",-529.68184323,0.00023914,2,"2024-01-10T00:30:38.916",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997547,1704846638925,"fUST",-500.0,0.00023914,2,"2024-01-10T00:30:38.925",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997549,1704846638935,"fUST",-453.65141978,0.00023914,2,"2024-01-10T00:30:38.935",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997551,1704846638943,"fUST",-500.0,0.00023914,2,"2024-01-10T00:30:38.943",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997553,1704846638952,"fUST",-500.0,0.00023914,2,"2024-01-10T00:30:38.952",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997555,1704846638961,"fUST",-500.0,0.00023914,2,"2024-01-10T00:30:38.961",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997557,1704846638970,"fUST",-234.61813176,0.00023914,2,"2024-01-10T00:30:38.970",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997559,1704846638979,"fUST",-500.0,0.00023914,2,"2024-01-10T00:30:38.979",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997561,1704846638988,"fUST",-500.0,0.00023914,2,"2024-01-10T00:30:38.988",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997562,1704846638998,"fUST",-438.90746468,0.00023914,2,"2024-01-10T00:30:38.998",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997564,1704846639007,"fUST",-270726.40319687,0.00023915,2,"2024-01-10T00:30:39.007",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997566,1704846639016,"fUST",-209.35290532,0.00023925,2,"2024-01-10T00:30:39.016",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997568,1704846639024,"fUST",-275.34209149,0.00023966,2,"2024-01-10T00:30:39.024",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997570,1704846639033,"fUST",-166.666666,0.00023969,2,"2024-01-10T00:30:39.033",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997572,1704846639042,"fUST",-880.89337746,0.00023998,2,"2024-01-10T00:30:39.042",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997574,1704846639053,"fUST",-155.0,0.00024,2,"2024-01-10T00:30:39.053",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997576,1704846639062,"fUST",-2292.62638427,0.00024,2,"2024-01-10T00:30:39.062",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997577,1704846639072,"fUST",-178.635567,0.00024091,2,"2024-01-10T00:30:39.072",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997578,1704846639081,"fUST",-166.666666,0.00024482,2,"2024-01-10T00:30:39.081",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997579,1704846639090,"fUST",-380.0,0.00024658,2,"2024-01-10T00:30:39.090",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997580,1704846639100,"fUST",-200.0,0.00024658,2,"2024-01-10T00:30:39.100",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997582,1704846639109,"fUST",-250.6519581,0.00024817,2,"2024-01-10T00:30:39.109",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997584,1704846639118,"fUST",-11005.58334538,0.00024901,2,"2024-01-10T00:30:39.118",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997586,1704846639127,"fUST",-230.38355805,0.00024943,2,"2024-01-10T00:30:39.127",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997588,1704846639136,"fUST",-831.80720154,0.00024953,2,"2024-01-10T00:30:39.136",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997590,1704846639146,"fUST",-469.37613453,0.00024954,2,"2024-01-10T00:30:39.146",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997592,1704846639155,"fUST",-471.61461688,0.00024964,2,"2024-01-10T00:30:39.155",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997594,1704846639164,"fUST",-1290.44709012,0.00024965,2,"2024-01-10T00:30:39.164",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997596,1704846639174,"fUST",-155.5939451,0.00024973,2,"2024-01-10T00:30:39.174",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997598,1704846639183,"fUST",-560.14633467,0.00024973,2,"2024-01-10T00:30:39.183",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997600,1704846639192,"fUST",-155.47988239,0.00024973,2,"2024-01-10T00:30:39.192",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997602,1704846639201,"fUST",-273.66074184,0.00024973,2,"2024-01-10T00:30:39.201",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997604,1704846639210,"fUST",-541.01379266,0.00024974,2,"2024-01-10T00:30:39.210",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997606,1704846639220,"fUST",-641.24541786,0.00024984,2,"2024-01-10T00:30:39.220",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997608,1704846639229,"fUST",-585.733802,0.00024984,2,"2024-01-10T00:30:39.229",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997610,1704846639238,"fUST",-394.59655228,0.00024984,2,"2024-01-10T00:30:39.238",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997612,1704846639248,"fUST",-209.68684064,0.00024984,2,"2024-01-10T00:30:39.248",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997614,1704846639257,"fUST",-178.38053404,0.00024984,2,"2024-01-10T00:30:39.257",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997616,1704846639266,"fUST",-309.94692209,0.00024985,2,"2024-01-10T00:30:39.266",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997618,1704846639275,"fUST",-309.9846999,0.00024985,2,"2024-01-10T00:30:39.275",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997620,1704846639284,"fUST",-209.42113913,0.00024986,2,"2024-01-10T00:30:39.284",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997622,1704846639294,"fUST",-4709.99124251,0.00025,2,"2024-01-10T00:30:39.294",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997624,1704846639303,"fUST",-3000.0,0.00025,2,"2024-01-10T00:30:39.303",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997626,1704846639312,"fUST",-677.25499859,0.00025,2,"2024-01-10T00:30:39.312",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997628,1704846639321,"fUST",-613.86507578,0.00025,2,"2024-01-10T00:30:39.321",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997630,1704846639330,"fUST",-155.0,0.00025,2,"2024-01-10T00:30:39.330",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997632,1704846639339,"fUST",-155.0,0.00025,2,"2024-01-10T00:30:39.339",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997633,1704846639348,"fUST",-1004.42384051,0.00025,2,"2024-01-10T00:30:39.348",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997635,1704846639358,"fUST",-452.68224054,0.00025324,2,"2024-01-10T00:30:39.358",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997637,1704846639367,"fUST",-978.88032498,0.000259,2,"2024-01-10T00:30:39.367",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997640,1704846639376,"fUST",-525.7750246,0.00026,2,"2024-01-10T00:30:39.376",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997641,1704846639387,"fUST",-3580.53429443,0.00026,2,"2024-01-10T00:30:39.387",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997643,1704846639397,"fUST",-678.91850505,0.000264,2,"2024-01-10T00:30:39.397",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997645,1704846639406,"fUST",-253.44967928,0.00026773,2,"2024-01-10T00:30:39.406",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997647,1704846639415,"fUST",-452.68224054,0.00026779,2,"2024-01-10T00:30:39.415",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997648,1704846639424,"fUST",-5081.80703662,0.00026796,2,"2024-01-10T00:30:39.424",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997649,1704846639432,"fUST",-15873.6712433,0.00026797,2,"2024-01-10T00:30:39.432",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997650,1704846639441,"fUST",-496.879336,0.0002698,5,"2024-01-10T00:30:39.441",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997651,1704846639450,"fUST",-733.24734884,0.00027,2,"2024-01-10T00:30:39.450",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997652,1704846639458,"fUST",-155.0,0.00027397,2,"2024-01-10T00:30:39.458",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997653,1704846639467,"fUST",-3384.68367641,0.00027689,2,"2024-01-10T00:30:39.467",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997654,1704846639476,"fUST",-622.94592525,0.0002772,2,"2024-01-10T00:30:39.476",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997655,1704846639485,"fUST",-668.1030034,0.00028,2,"2024-01-10T00:30:39.485",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997656,1704846639493,"fUST",-155.0,0.00028,2,"2024-01-10T00:30:39.493",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997657,1704846639504,"fUST",-452.68224054,0.00028235,2,"2024-01-10T00:30:39.504",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997658,1704846639513,"fUST",-157.76589739,0.0002828,2,"2024-01-10T00:30:39.513",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997659,1704846639522,"fUST",-155.0,0.00028767,2,"2024-01-10T00:30:39.522",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997660,1704846639531,"fUST",-3074.02232779,0.00028997,2,"2024-01-10T00:30:39.531",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997661,1704846639540,"fUST",-1982.4602042,0.00029,2,"2024-01-10T00:30:39.540",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997662,1704846639549,"fUST",-8878.11747363,0.00029,2,"2024-01-10T00:30:39.549",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997663,1704846639558,"fUST",-620.14729626,0.00029106,2,"2024-01-10T00:30:39.558",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997665,1704846639567,"fUST",-21959.10297807,0.000295,30,"2024-01-10T00:30:39.567",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997667,1704846639577,"fUST",-506.50479394,0.00029641,2,"2024-01-10T00:30:39.577",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997669,1704846639585,"fUST",-150.98490151,0.00029676,4,"2024-01-10T00:30:39.585",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997671,1704846639594,"fUST",-452.68224054,0.0002969,2,"2024-01-10T00:30:39.594",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997673,1704846639604,"fUST",-164.15605724,0.00029775,2,"2024-01-10T00:30:39.604",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997675,1704846639613,"fUST",-322.26268464,0.00029784,2,"2024-01-10T00:30:39.613",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997677,1704846639622,"fUST",-313.07464898,0.00029785,2,"2024-01-10T00:30:39.622",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997679,1704846639631,"fUST",-729.71955724,0.00029787,2,"2024-01-10T00:30:39.631",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997681,1704846639641,"fUST",-260.82241338,0.00029787,2,"2024-01-10T00:30:39.641",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997683,1704846639650,"fUST",-309.72125088,0.00029787,2,"2024-01-10T00:30:39.650",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997684,1704846639659,"fUST",-271.7928713,0.00029787,2,"2024-01-10T00:30:39.659",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997687,1704846639668,"fUST",-217.31710272,0.00029787,2,"2024-01-10T00:30:39.668",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997688,1704846639678,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.678",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997690,1704846639687,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.687",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997693,1704846639696,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.696",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997694,1704846639706,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.706",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997697,1704846639716,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.716",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997699,1704846639726,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.726",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997701,1704846639735,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.735",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997703,1704846639745,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.745",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997705,1704846639755,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.755",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997707,1704846639764,"fUST",-2655.18,0.00029789,2,"2024-01-10T00:30:39.764",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997708,1704846639773,"fUST",-149539.16879754,0.0002979,7,"2024-01-10T00:30:39.773",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997710,1704846639783,"fUST",-1821.42144287,0.0002979,2,"2024-01-10T00:30:39.783",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997712,1704846639793,"fUST",-763.21617798,0.0002979,2,"2024-01-10T00:30:39.793",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997714,1704846639802,"fUST",-5000.0,0.0002979,3,"2024-01-10T00:30:39.802",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997716,1704846639811,"fUST",-300.0,0.0002979,2,"2024-01-10T00:30:39.811",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997718,1704846639824,"fUST",-2079.14548292,0.0002979,2,"2024-01-10T00:30:39.824",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997720,1704846639833,"fUST",-3006.85624099,0.0002979,2,"2024-01-10T00:30:39.833",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997722,1704846639842,"fUST",-283425.20901127,0.0002979,7,"2024-01-10T00:30:39.842",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997724,1704846639851,"fUST",-200.0,0.0002979,2,"2024-01-10T00:30:39.851",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997726,1704846639860,"fUST",-3312.33970056,0.0002979,2,"2024-01-10T00:30:39.860",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997728,1704846639870,"fUST",-409.28811464,0.0002979,2,"2024-01-10T00:30:39.870",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997730,1704846639879,"fUST",-160.0,0.0002987,24,"2024-01-10T00:30:39.879",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997732,1704846639888,"fUST",-686.45378424,0.0003,4,"2024-01-10T00:30:39.888",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997734,1704846639898,"fUST",-6971.6600529,0.0003,4,"2024-01-10T00:30:39.898",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997736,1704846639907,"fUST",-228.42081252,0.0003,4,"2024-01-10T00:30:39.907",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997738,1704846639916,"fUST",-243.70040844,0.0003,4,"2024-01-10T00:30:39.916",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997740,1704846639925,"fUST",-463.25005188,0.0003,4,"2024-01-10T00:30:39.925",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997742,1704846639934,"fUST",-640.42681025,0.0003,4,"2024-01-10T00:30:39.934",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997744,1704846639943,"fUST",-2752.84129345,0.0003,2,"2024-01-10T00:30:39.943",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997746,1704846639952,"fUST",-448.35344784,0.0003,2,"2024-01-10T00:30:39.952",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997748,1704846639962,"fUST",-2910.28130465,0.0003,10,"2024-01-10T00:30:39.962",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997750,1704846639971,"fUST",-1200.0,0.0003,4,"2024-01-10T00:30:39.971",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997752,1704846639980,"fUST",-282.50801309,0.0003,3,"2024-01-10T00:30:39.980",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997754,1704846639992,"fUST",-942.48018458,0.0003,2,"2024-01-10T00:30:39.992",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997757,1704846640003,"fUST",-216.0,0.0003,2,"2024-01-10T00:30:40.003",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997761,1704846640012,"fUST",-160.0,0.00030002,25,"2024-01-10T00:30:40.012",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997762,1704846640021,"fUST",-197.28565553,0.0003013,2,"2024-01-10T00:30:40.021",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997765,1704846640031,"fUST",-160.0,0.00030133,26,"2024-01-10T00:30:40.031",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997767,1704846640040,"fUST",-155.0,0.00030137,2,"2024-01-10T00:30:40.040",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997769,1704846640049,"fUST",-160.0,0.00030265,27,"2024-01-10T00:30:40.049",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997771,1704846640058,"fUST",-150.98490151,0.00030282,2,"2024-01-10T00:30:40.058",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997773,1704846640067,"fUST",-160.0,0.00030396,28,"2024-01-10T00:30:40.067",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997775,1704846640076,"fUST",-493.60674206,0.000305,2,"2024-01-10T00:30:40.076",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997777,1704846640085,"fUST",-160.0,0.00030528,29,"2024-01-10T00:30:40.085",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997779,1704846640095,"fUST",-620.00736481,0.00030561,2,"2024-01-10T00:30:40.095",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997781,1704846640104,"fUST",-150.44105804,0.0003065,2,"2024-01-10T00:30:40.104",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997784,1704846640118,"fUST",-160.0,0.0003066,30,"2024-01-10T00:30:40.118",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997787,1704846640134,"fUST",-690.08357963,0.00030682,2,"2024-01-10T00:30:40.134",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997788,1704846640145,"fUST",-1968.45536575,0.00030682,2,"2024-01-10T00:30:40.145",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997791,1704846640155,"fUST",-459.30625201,0.00030682,2,"2024-01-10T00:30:40.155",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997792,1704846640165,"fUST",-219.57609435,0.00030682,2,"2024-01-10T00:30:40.165",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997794,1704846640175,"fUST",-1873.71160504,0.00030682,2,"2024-01-10T00:30:40.175",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997797,1704846640184,"fUST",-160.0,0.00030791,31,"2024-01-10T00:30:40.184",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997799,1704846640194,"fUST",-160.0,0.00030923,32,"2024-01-10T00:30:40.194",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997801,1704846640204,"fUST",-103942.59633946,0.00031,4,"2024-01-10T00:30:40.204",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997803,1704846640214,"fUST",-539.41790632,0.00031,2,"2024-01-10T00:30:40.214",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997805,1704846640224,"fUST",-160.0,0.00031055,33,"2024-01-10T00:30:40.224",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997807,1704846640234,"fUST",-160.0,0.00031186,34,"2024-01-10T00:30:40.234",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997809,1704846640244,"fUST",-301.15274387,0.00031186,5,"2024-01-10T00:30:40.244",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997811,1704846640258,"fUST",-155.0,0.00031507,2,"2024-01-10T00:30:40.258",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997813,1704846640270,"fUST",-160.0,0.0003169,3,"2024-01-10T00:30:40.270",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997815,1704846640280,"fUST",-151.06767441,0.00031731,2,"2024-01-10T00:30:40.280",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997817,1704846640290,"fUST",-680.81316922,0.000318,3,"2024-01-10T00:30:40.290",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997819,1704846640299,"fUST",-160.0,0.00031894,4,"2024-01-10T00:30:40.299",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997821,1704846640309,"fUST",-620.0000001,0.0003201,2,"2024-01-10T00:30:40.309",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997823,1704846640319,"fUST",-620.00036824,0.00032089,2,"2024-01-10T00:30:40.319",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997825,1704846640329,"fUST",-160.0,0.00032099,5,"2024-01-10T00:30:40.329",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997827,1704846640339,"fUST",-160.0,0.00032303,6,"2024-01-10T00:30:40.339",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997829,1704846640348,"fUST",-5000.0,0.000325,7,"2024-01-10T00:30:40.348",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997831,1704846640358,"fUST",-160.0,0.00032508,7,"2024-01-10T00:30:40.358",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997833,1704846640368,"fUST",-715.57846256,0.00032586,2,"2024-01-10T00:30:40.368",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997835,1704846640377,"fUST",-3384.68367641,0.00032689,2,"2024-01-10T00:30:40.377",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997837,1704846640387,"fUST",-160.0,0.00032712,8,"2024-01-10T00:30:40.387",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997839,1704846640396,"fUST",-581.56,0.00032876,2,"2024-01-10T00:30:40.396",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997841,1704846640406,"fUST",-250.0,0.00032876,10,"2024-01-10T00:30:40.406",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997859,1704846640569,"fUST",-645.48067931,0.00032876,7,"2024-01-10T00:30:40.569",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997862,1704846640579,"fUST",-500.0,0.00032876,7,"2024-01-10T00:30:40.579",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997864,1704846640589,"fUST",-500.0,0.00032876,7,"2024-01-10T00:30:40.589",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997867,1704846640598,"fUST",-200.70334912,0.00032876,7,"2024-01-10T00:30:40.598",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997871,1704846640609,"fUST",-300.96359882,0.00032876,7,"2024-01-10T00:30:40.609",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997873,1704846640619,"fUST",-227.00650424,0.00032876,7,"2024-01-10T00:30:40.619",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997876,1704846640629,"fUST",-156.33172071,0.00032876,7,"2024-01-10T00:30:40.629",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997878,1704846640638,"fUST",-329.18059851,0.00032876,7,"2024-01-10T00:30:40.638",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997880,1704846640648,"fUST",-208.2577063,0.00032876,7,"2024-01-10T00:30:40.648",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997883,1704846640658,"fUST",-500.0,0.00032876,7,"2024-01-10T00:30:40.658",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997885,1704846640668,"fUST",-500.0,0.00032876,7,"2024-01-10T00:30:40.668",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997887,1704846640677,"fUST",-215.23856483,0.00032876,7,"2024-01-10T00:30:40.677",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997889,1704846640687,"fUST",-500.0,0.00032876,7,"2024-01-10T00:30:40.687",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997891,1704846640696,"fUST",-500.0,0.00032876,7,"2024-01-10T00:30:40.696",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997893,1704846640706,"fUST",-500.0,0.00032876,7,"2024-01-10T00:30:40.706",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997895,1704846640716,"fUST",-500.0,0.00032876,7,"2024-01-10T00:30:40.716",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997897,1704846640725,"fUST",-155.0,0.00032877,2,"2024-01-10T00:30:40.725",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997899,1704846640735,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.735",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997901,1704846640744,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.744",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997903,1704846640756,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.756",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997905,1704846640765,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.765",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997907,1704846640774,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.774",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997909,1704846640784,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.784",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997911,1704846640793,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.793",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997913,1704846640802,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.802",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997915,1704846640810,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.810",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997917,1704846640823,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.823",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997919,1704846640832,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.832",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997921,1704846640842,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.842",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997923,1704846640851,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.851",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997925,1704846640860,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.860",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997927,1704846640869,"fUST",-168.08,0.00032877,2,"2024-01-10T00:30:40.869",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997929,1704846640878,"fUST",-238.72064364,0.00032877,2,"2024-01-10T00:30:40.878",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997930,1704846640887,"fUST",-160.0,0.00032916,9,"2024-01-10T00:30:40.887",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997932,1704846640897,"fUST",-2555.41513,0.00032999,3,"2024-01-10T00:30:40.897",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997934,1704846640906,"fUST",-649.46848965,0.00033,4,"2024-01-10T00:30:40.906",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997936,1704846640916,"fUST",-475.49395368,0.00033,2,"2024-01-10T00:30:40.916",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997939,1704846640925,"fUST",-8000.0,0.00033,14,"2024-01-10T00:30:40.925",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997941,1704846640935,"fUST",-13765.0,0.00033,2,"2024-01-10T00:30:40.935",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997943,1704846640944,"fUST",-581.56,0.00033013,2,"2024-01-10T00:30:40.944",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997944,1704846640953,"fUST",-167.321531,0.0003302,2,"2024-01-10T00:30:40.953",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997946,1704846640962,"fUST",-152.38900235,0.00033054,7,"2024-01-10T00:30:40.962",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997948,1704846640972,"fUST",-160.0,0.00033121,10,"2024-01-10T00:30:40.972",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997950,1704846640981,"fUST",-581.56,0.0003315,2,"2024-01-10T00:30:40.981",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997952,1704846640989,"fUST",-156.242464,0.00033183,7,"2024-01-10T00:30:40.989",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997954,1704846641000,"fUST",-581.56,0.00033287,2,"2024-01-10T00:30:41.000",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997956,1704846641009,"fUST",-2789.01614681,0.00033295,2,"2024-01-10T00:30:41.009",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997958,1704846641018,"fUST",-18351.54103476,0.00033295,2,"2024-01-10T00:30:41.018",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997960,1704846641028,"fUST",-2459.18091698,0.00033315,2,"2024-01-10T00:30:41.028",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997962,1704846641037,"fUST",-160.0,0.00033325,11,"2024-01-10T00:30:41.037",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997964,1704846641047,"fUST",-69775.37965021,0.00033331,3,"2024-01-10T00:30:41.047",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997966,1704846641055,"fUST",-46871.343144,0.00033346,3,"2024-01-10T00:30:41.055",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997969,1704846641070,"fUST",-3128.656856,0.00033346,3,"2024-01-10T00:30:41.070",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997971,1704846641079,"fUST",-24280.41390761,0.00033398,3,"2024-01-10T00:30:41.079",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997973,1704846641089,"fUST",-581.56,0.00033424,2,"2024-01-10T00:30:41.089",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997975,1704846641098,"fUST",-10948.02874195,0.0003343,2,"2024-01-10T00:30:41.098",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997977,1704846641107,"fUST",-277.640403,0.00033435,2,"2024-01-10T00:30:41.107",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997979,1704846641116,"fUST",-179.791074,0.00033435,2,"2024-01-10T00:30:41.116",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997981,1704846641126,"fUST",-832.92121,0.00033435,2,"2024-01-10T00:30:41.126",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997983,1704846641135,"fUST",-539.373223,0.00033435,2,"2024-01-10T00:30:41.135",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997985,1704846641145,"fUST",-277.640403,0.00033435,2,"2024-01-10T00:30:41.145",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997987,1704846641153,"fUST",-179.791074,0.00033435,2,"2024-01-10T00:30:41.153",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997988,1704846641162,"fUST",-1000.0,0.00033473,10,"2024-01-10T00:30:41.162",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997990,1704846641171,"fUST",-156.242464,0.00033517,7,"2024-01-10T00:30:41.171",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997992,1704846641181,"fUST",-160.0,0.0003353,12,"2024-01-10T00:30:41.181",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997994,1704846641190,"fUST",-581.56,0.00033561,2,"2024-01-10T00:30:41.190",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997996,1704846641199,"fUST",-167.321531,0.0003357,2,"2024-01-10T00:30:41.199",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310997998,1704846641208,"fUST",-7219.96520272,0.000336,12,"2024-01-10T00:30:41.208",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998000,1704846641217,"fUST",-150.98490151,0.00033647,2,"2024-01-10T00:30:41.217",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998002,1704846641227,"fUST",-250.46583342,0.00033647,2,"2024-01-10T00:30:41.227",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998004,1704846641236,"fUST",-620.00001841,0.00033694,2,"2024-01-10T00:30:41.236",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998006,1704846641245,"fUST",-581.56,0.00033698,2,"2024-01-10T00:30:41.245",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998008,1704846641256,"fUST",-160.0,0.00033734,13,"2024-01-10T00:30:41.256",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998010,1704846641265,"fUST",-152.38900235,0.00033736,7,"2024-01-10T00:30:41.265",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998012,1704846641274,"fUST",-152.38900235,0.00033752,7,"2024-01-10T00:30:41.274",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998014,1704846641283,"fUST",-1382.92859819,0.00033799,3,"2024-01-10T00:30:41.283",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998016,1704846641293,"fUST",-214752.07952152,0.000338,2,"2024-01-10T00:30:41.293",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998038,1704846641498,"fUST",-1090.07851086,0.000338,2,"2024-01-10T00:30:41.498",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998040,1704846641510,"fUST",-11743.3353839,0.000338,2,"2024-01-10T00:30:41.510",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998221,1704846643602,"fUST",-545.45202901,0.00023914,4,"2024-01-10T00:30:43.602",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998223,1704846643613,"fUST",-91.88836526,0.00032876,7,"2024-01-10T00:30:43.613",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998225,1704846643626,"fUST",-235.38285215,0.00032876,7,"2024-01-10T00:30:43.626",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998227,1704846643636,"fUST",-7881.03047935,0.000338,2,"2024-01-10T00:30:43.636",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998714,1704846647582,"fUST",-266.00114845,0.0002,2,"2024-01-10T00:30:47.582",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998716,1704846647592,"fUST",-202.43402381,0.0002,2,"2024-01-10T00:30:47.592",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310998916,1704847321771,"fUST",391.0,0.00022929,7,"2024-01-10T00:42:01.771",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999040,1704847838002,"fUST",-451.65400802,0.00016194,2,"2024-01-10T00:50:38.002",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999041,1704847838011,"fUST",-155.0,0.00016194,2,"2024-01-10T00:50:38.011",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999042,1704847838021,"fUST",-1290.72817531,0.00016195,2,"2024-01-10T00:50:38.021",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999044,1704847838029,"fUST",-525.50594084,0.00016196,2,"2024-01-10T00:50:38.029",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999046,1704847838038,"fUST",-155.0,0.00016197,2,"2024-01-10T00:50:38.038",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999047,1704847838048,"fUST",-20856.57162777,0.00016197,2,"2024-01-10T00:50:38.048",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999060,1704847838187,"fUST",-155.0,0.00016198,3,"2024-01-10T00:50:38.187",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999062,1704847838196,"fUST",-1575.56837928,0.00016198,2,"2024-01-10T00:50:38.196",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999064,1704847838205,"fUST",-15877.13272686,0.00016198,2,"2024-01-10T00:50:38.205",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999066,1704847838214,"fUST",-2872.41512846,0.00016199,2,"2024-01-10T00:50:38.214",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999068,1704847838224,"fUST",-233.488422,0.00016201,2,"2024-01-10T00:50:38.224",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999070,1704847838233,"fUST",-156.47437255,0.00017196,2,"2024-01-10T00:50:38.233",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999072,1704847838242,"fUST",-204.91963394,0.00017199,2,"2024-01-10T00:50:38.242",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999074,1704847838251,"fUST",-223.79832195,0.00017203,2,"2024-01-10T00:50:38.251",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999075,1704847838260,"fUST",-469.54906413,0.00017203,2,"2024-01-10T00:50:38.260",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999076,1704847838269,"fUST",-274.82478753,0.00017206,2,"2024-01-10T00:50:38.269",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999077,1704847838277,"fUST",-2069.9093597,0.00017206,2,"2024-01-10T00:50:38.277",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999078,1704847838286,"fUST",-155.43819691,0.00017216,2,"2024-01-10T00:50:38.286",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999079,1704847838295,"fUST",-282.05090519,0.00017221,2,"2024-01-10T00:50:38.295",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999080,1704847838303,"fUST",-201.84999302,0.00017225,2,"2024-01-10T00:50:38.303",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999081,1704847838312,"fUST",-155.19386469,0.0001723,2,"2024-01-10T00:50:38.312",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999082,1704847838322,"fUST",-609.61412621,0.0001723,2,"2024-01-10T00:50:38.322",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999083,1704847838331,"fUST",-1320.02915061,0.0001723,2,"2024-01-10T00:50:38.331",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999084,1704847838340,"fUST",-26346.14806108,0.00017234,2,"2024-01-10T00:50:38.340",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999085,1704847838351,"fUST",-244380.25513579,0.00017234,2,"2024-01-10T00:50:38.351",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999086,1704847838360,"fUST",-872.3740242,0.00017235,2,"2024-01-10T00:50:38.360",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999087,1704847838369,"fUST",-333.37930055,0.00017235,2,"2024-01-10T00:50:38.369",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999088,1704847838378,"fUST",-4139.72516863,0.00017235,2,"2024-01-10T00:50:38.378",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999089,1704847838387,"fUST",-574.3789536,0.00017798,2,"2024-01-10T00:50:38.387",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999090,1704847838396,"fUST",-245.98926642,0.000178,2,"2024-01-10T00:50:38.396",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999091,1704847838405,"fUST",-10496.72843604,0.00017898,2,"2024-01-10T00:50:38.405",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999093,1704847838415,"fUST",-309.75221062,0.00018151,2,"2024-01-10T00:50:38.415",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999095,1704847838425,"fUST",-1578.28669107,0.00019,2,"2024-01-10T00:50:38.425",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999097,1704847838435,"fUST",-179.387171,0.00019178,2,"2024-01-10T00:50:38.435",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999099,1704847838444,"fUST",-178.826486,0.00019178,2,"2024-01-10T00:50:38.444",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999101,1704847838452,"fUST",-178.635567,0.00019178,2,"2024-01-10T00:50:38.452",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999103,1704847838461,"fUST",-1112.0110415,0.000195,2,"2024-01-10T00:50:38.461",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999105,1704847838470,"fUST",-860.62181226,0.00019898,2,"2024-01-10T00:50:38.470",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999107,1704847838479,"fUST",-583.71052639,0.00019898,2,"2024-01-10T00:50:38.479",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999109,1704847838488,"fUST",-264.80820677,0.00019898,2,"2024-01-10T00:50:38.488",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999111,1704847838498,"fUST",-6922.98649305,0.00019898,2,"2024-01-10T00:50:38.498",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999113,1704847838507,"fUST",-190.96827556,0.00019898,2,"2024-01-10T00:50:38.507",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999115,1704847838515,"fUST",-81222.75524611,0.000199,2,"2024-01-10T00:50:38.515",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999117,1704847838524,"fUST",-240.61992628,0.00019975,2,"2024-01-10T00:50:38.524",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999119,1704847838534,"fUST",-5075.84209267,0.00019976,2,"2024-01-10T00:50:38.534",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999121,1704847838542,"fUST",-172.75757997,0.00019985,2,"2024-01-10T00:50:38.542",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999123,1704847838551,"fUST",-266.82663203,0.00019986,2,"2024-01-10T00:50:38.551",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999125,1704847838561,"fUST",-273.66074184,0.00019986,2,"2024-01-10T00:50:38.561",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999127,1704847838570,"fUST",-155.5939451,0.00019986,2,"2024-01-10T00:50:38.570",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999129,1704847838578,"fUST",-271.7928713,0.00019986,2,"2024-01-10T00:50:38.578",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999131,1704847838587,"fUST",-250.6519581,0.00019986,2,"2024-01-10T00:50:38.587",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999133,1704847838596,"fUST",-178.38053404,0.00019986,2,"2024-01-10T00:50:38.596",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999135,1704847838605,"fUST",-165.59798363,0.00019986,2,"2024-01-10T00:50:38.605",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999137,1704847838614,"fUST",-230.38355805,0.00019986,2,"2024-01-10T00:50:38.614",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999139,1704847838623,"fUST",-560.14633467,0.00019986,2,"2024-01-10T00:50:38.623",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999141,1704847838631,"fUST",-323.78803775,0.00019988,2,"2024-01-10T00:50:38.631",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999143,1704847838640,"fUST",-164.15605724,0.00019988,2,"2024-01-10T00:50:38.640",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999144,1704847838649,"fUST",-322.26268464,0.00019988,2,"2024-01-10T00:50:38.649",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999146,1704847838658,"fUST",-217.31710272,0.00019988,2,"2024-01-10T00:50:38.658",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999148,1704847838670,"fUST",-209.42113913,0.00019988,2,"2024-01-10T00:50:38.670",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999150,1704847838679,"fUST",-471.61461688,0.00019988,2,"2024-01-10T00:50:38.679",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999152,1704847838688,"fUST",-729.71955724,0.00019988,2,"2024-01-10T00:50:38.688",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999154,1704847838696,"fUST",-253.44967928,0.00019988,2,"2024-01-10T00:50:38.696",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999156,1704847838705,"fUST",-275.34209149,0.00019988,2,"2024-01-10T00:50:38.705",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999158,1704847838714,"fUST",-209.68684064,0.00019988,2,"2024-01-10T00:50:38.714",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999160,1704847838723,"fUST",-11005.58334538,0.00019988,2,"2024-01-10T00:50:38.723",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999162,1704847838732,"fUST",-253.78489282,0.00019988,2,"2024-01-10T00:50:38.732",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999164,1704847838741,"fUST",-394.59655228,0.00019988,2,"2024-01-10T00:50:38.741",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999166,1704847838750,"fUST",-209.35290532,0.00019988,2,"2024-01-10T00:50:38.750",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999168,1704847838759,"fUST",-508.72051562,0.00019998,2,"2024-01-10T00:50:38.759",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999170,1704847838769,"fUST",-260.82241338,0.00019999,2,"2024-01-10T00:50:38.769",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999172,1704847838777,"fUST",-34.15151533,0.0002,2,"2024-01-10T00:50:38.777",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999174,1704847838786,"fUST",-428.93135649,0.0002,2,"2024-01-10T00:50:38.786",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999176,1704847838795,"fUST",-676.79171251,0.0002,2,"2024-01-10T00:50:38.795",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999178,1704847838805,"fUST",-155.0,0.0002,2,"2024-01-10T00:50:38.805",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999180,1704847838813,"fUST",-1194.83746505,0.0002,2,"2024-01-10T00:50:38.813",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999182,1704847838822,"fUST",-2993.53442921,0.0002,2,"2024-01-10T00:50:38.822",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999184,1704847838831,"fUST",-266.00114845,0.0002,2,"2024-01-10T00:50:38.831",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999186,1704847838840,"fUST",-853.38318073,0.0002,2,"2024-01-10T00:50:38.840",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999188,1704847838850,"fUST",-309.94692209,0.0002,2,"2024-01-10T00:50:38.850",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999190,1704847838859,"fUST",-155.47988239,0.0002,2,"2024-01-10T00:50:38.859",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999192,1704847838869,"fUST",-585.733802,0.0002,2,"2024-01-10T00:50:38.869",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999194,1704847838879,"fUST",-641.24541786,0.0002,2,"2024-01-10T00:50:38.879",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999196,1704847838888,"fUST",-309.9846999,0.0002,2,"2024-01-10T00:50:38.888",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999198,1704847838897,"fUST",-156.03406212,0.0002,2,"2024-01-10T00:50:38.897",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999200,1704847838907,"fUST",-269.03910079,0.0002,2,"2024-01-10T00:50:38.907",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999202,1704847838916,"fUST",-184.59298851,0.0002,2,"2024-01-10T00:50:38.916",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999204,1704847838926,"fUST",-168.46960339,0.0002,2,"2024-01-10T00:50:38.926",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999206,1704847838935,"fUST",-200.0,0.0002,2,"2024-01-10T00:50:38.935",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999208,1704847838945,"fUST",-2960.4996,0.0002,2,"2024-01-10T00:50:38.945",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999210,1704847838954,"fUST",-2960.4996,0.0002,2,"2024-01-10T00:50:38.954",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999212,1704847838963,"fUST",-2960.4996,0.0002,2,"2024-01-10T00:50:38.963",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999214,1704847838972,"fUST",-2960.4996,0.0002,2,"2024-01-10T00:50:38.972",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999216,1704847838982,"fUST",-2960.4996,0.0002,2,"2024-01-10T00:50:38.982",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999218,1704847838991,"fUST",-574.37895358,0.00020824,2,"2024-01-10T00:50:38.991",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999220,1704847839000,"fUST",-326.6549607,0.00021,2,"2024-01-10T00:50:39.000",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999222,1704847839008,"fUST",-166.666666,0.00021918,2,"2024-01-10T00:50:39.008",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999224,1704847839018,"fUST",-156.82833971,0.00022,2,"2024-01-10T00:50:39.018",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999226,1704847839027,"fUST",-4916.51301772,0.00022,2,"2024-01-10T00:50:39.027",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999228,1704847839036,"fUST",-3927.64829251,0.00022,2,"2024-01-10T00:50:39.036",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999230,1704847839045,"fUST",-292.76629846,0.00022,4,"2024-01-10T00:50:39.045",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999232,1704847839054,"fUST",-166.666666,0.00022431,2,"2024-01-10T00:50:39.054",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999234,1704847839063,"fUST",-300.0,0.00022929,2,"2024-01-10T00:50:39.063",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999236,1704847839073,"fUST",-200.0,0.00022929,2,"2024-01-10T00:50:39.073",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999238,1704847839083,"fUST",-155.0,0.00022929,2,"2024-01-10T00:50:39.083",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999240,1704847839092,"fUST",-2079.14548292,0.00022929,2,"2024-01-10T00:50:39.092",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999242,1704847839100,"fUST",-283425.20901127,0.00022929,2,"2024-01-10T00:50:39.100",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999244,1704847839109,"fUST",-3496.01044697,0.00022929,2,"2024-01-10T00:50:39.109",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999246,1704847839118,"fUST",-166.666666,0.00022944,2,"2024-01-10T00:50:39.118",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999248,1704847839128,"fUST",-2092.57766549,0.00023,2,"2024-01-10T00:50:39.128",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999251,1704847839137,"fUST",-9918.08132345,0.00023,2,"2024-01-10T00:50:39.137",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999252,1704847839146,"fUST",-500.0,0.00023288,4,"2024-01-10T00:50:39.146",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999254,1704847839156,"fUST",-500.0,0.00023288,4,"2024-01-10T00:50:39.156",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999256,1704847839165,"fUST",-243.02658583,0.00023288,4,"2024-01-10T00:50:39.165",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999258,1704847839175,"fUST",-218.1808116,0.00023288,4,"2024-01-10T00:50:39.175",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999260,1704847839184,"fUST",-473.28109538,0.00023288,4,"2024-01-10T00:50:39.184",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999262,1704847839194,"fUST",-409.36887206,0.00023288,4,"2024-01-10T00:50:39.194",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999264,1704847839203,"fUST",-360.64090574,0.00023288,4,"2024-01-10T00:50:39.203",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999266,1704847839212,"fUST",-500.0,0.00023288,4,"2024-01-10T00:50:39.212",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999268,1704847839221,"fUST",-600.93779883,0.00023288,4,"2024-01-10T00:50:39.221",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999270,1704847839230,"fUST",-500.0,0.00023288,2,"2024-01-10T00:50:39.230",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999272,1704847839238,"fUST",-485.93464804,0.00023288,2,"2024-01-10T00:50:39.238",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999274,1704847839247,"fUST",-489.27325357,0.00023288,2,"2024-01-10T00:50:39.247",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999276,1704847839257,"fUST",-500.0,0.00023288,2,"2024-01-10T00:50:39.257",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999278,1704847839266,"fUST",-364.77401498,0.00023288,2,"2024-01-10T00:50:39.266",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999280,1704847839275,"fUST",-453.65141978,0.00023288,2,"2024-01-10T00:50:39.275",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999282,1704847839286,"fUST",-234.61813176,0.00023288,2,"2024-01-10T00:50:39.286",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999284,1704847839295,"fUST",-500.0,0.00023288,2,"2024-01-10T00:50:39.295",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999286,1704847839304,"fUST",-500.0,0.00023288,2,"2024-01-10T00:50:39.304",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999288,1704847839314,"fUST",-500.0,0.00023288,2,"2024-01-10T00:50:39.314",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999290,1704847839325,"fUST",-500.0,0.00023288,2,"2024-01-10T00:50:39.325",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999292,1704847839334,"fUST",-500.0,0.00023288,2,"2024-01-10T00:50:39.334",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999294,1704847839343,"fUST",-500.0,0.00023288,2,"2024-01-10T00:50:39.343",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999296,1704847839352,"fUST",-560.77284986,0.00023288,2,"2024-01-10T00:50:39.352",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999298,1704847839362,"fUST",-166.666666,0.00023456,2,"2024-01-10T00:50:39.362",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999300,1704847839371,"fUST",-574.37895358,0.00023849,2,"2024-01-10T00:50:39.371",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999302,1704847839380,"fUST",-166.666666,0.00023969,2,"2024-01-10T00:50:39.380",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999304,1704847839389,"fUST",-155.0,0.00024,2,"2024-01-10T00:50:39.389",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999306,1704847839398,"fUST",-2292.62638427,0.00024,2,"2024-01-10T00:50:39.398",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999308,1704847839407,"fUST",-166.666666,0.00024482,2,"2024-01-10T00:50:39.407",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999310,1704847839416,"fUST",-200.0,0.00024658,2,"2024-01-10T00:50:39.416",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999312,1704847839429,"fUST",-380.0,0.00024658,2,"2024-01-10T00:50:39.429",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999314,1704847839438,"fUST",-496.879336,0.0002498,5,"2024-01-10T00:50:39.438",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999316,1704847839447,"fUST",-763.21617798,0.00025,2,"2024-01-10T00:50:39.447",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999318,1704847839456,"fUST",-3000.0,0.00025,2,"2024-01-10T00:50:39.456",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999320,1704847839465,"fUST",-155.16127502,0.00025,2,"2024-01-10T00:50:39.465",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999322,1704847839474,"fUST",-155.11784676,0.00025,2,"2024-01-10T00:50:39.474",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999324,1704847839483,"fUST",-3006.85624099,0.00025,2,"2024-01-10T00:50:39.483",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999326,1704847839492,"fUST",-613.86507578,0.00025,2,"2024-01-10T00:50:39.492",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999328,1704847839501,"fUST",-4709.99124251,0.00025,2,"2024-01-10T00:50:39.501",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999330,1704847839510,"fUST",-677.25499859,0.00025,2,"2024-01-10T00:50:39.510",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999332,1704847839519,"fUST",-1004.42384051,0.00025,2,"2024-01-10T00:50:39.519",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999334,1704847839528,"fUST",-978.88032498,0.000259,2,"2024-01-10T00:50:39.528",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999336,1704847839537,"fUST",-525.7750246,0.00026,2,"2024-01-10T00:50:39.537",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999338,1704847839546,"fUST",-3580.53429443,0.00026,2,"2024-01-10T00:50:39.546",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999340,1704847839556,"fUST",-678.91850427,0.000264,2,"2024-01-10T00:50:39.556",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999342,1704847839565,"fUST",-574.37895358,0.00026875,2,"2024-01-10T00:50:39.565",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999344,1704847839574,"fUST",-3312.33970056,0.00027,2,"2024-01-10T00:50:39.574",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999346,1704847839583,"fUST",-1407.38454672,0.00027,2,"2024-01-10T00:50:39.583",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999348,1704847839592,"fUST",-155.0,0.00027397,2,"2024-01-10T00:50:39.592",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999350,1704847839602,"fUST",-28946.55,0.00027397,3,"2024-01-10T00:50:39.602",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999352,1704847839611,"fUST",-24122.12,0.00027397,3,"2024-01-10T00:50:39.611",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999354,1704847839620,"fUST",-20101.77,0.00027397,3,"2024-01-10T00:50:39.620",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999356,1704847839629,"fUST",-622.94592521,0.0002772,2,"2024-01-10T00:50:39.629",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999358,1704847839638,"fUST",-304.92883245,0.00028,2,"2024-01-10T00:50:39.638",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999360,1704847839647,"fUST",-668.1030034,0.00028,2,"2024-01-10T00:50:39.647",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999362,1704847839656,"fUST",-155.0,0.00028,2,"2024-01-10T00:50:39.656",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999364,1704847839665,"fUST",-157.76589739,0.0002828,2,"2024-01-10T00:50:39.665",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999366,1704847839677,"fUST",-155.0,0.00028767,2,"2024-01-10T00:50:39.677",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999368,1704847839686,"fUST",-8878.11747363,0.00029,2,"2024-01-10T00:50:39.686",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999370,1704847839695,"fUST",-1982.4602042,0.00029,2,"2024-01-10T00:50:39.695",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999372,1704847839703,"fUST",-620.14729626,0.00029106,2,"2024-01-10T00:50:39.703",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999374,1704847839712,"fUST",-1678.90217826,0.000295,30,"2024-01-10T00:50:39.712",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999376,1704847839721,"fUST",-574.37895358,0.000299,2,"2024-01-10T00:50:39.721",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999378,1704847839730,"fUST",-3074.02232779,0.00029997,2,"2024-01-10T00:50:39.730",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999380,1704847839739,"fUST",-362.69271405,0.0003,4,"2024-01-10T00:50:39.739",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999382,1704847839748,"fUST",-686.45378424,0.0003,4,"2024-01-10T00:50:39.748",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999383,1704847839757,"fUST",-243.70040844,0.0003,4,"2024-01-10T00:50:39.757",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999385,1704847839766,"fUST",-463.25005188,0.0003,4,"2024-01-10T00:50:39.766",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999386,1704847839775,"fUST",-282.50801309,0.0003,3,"2024-01-10T00:50:39.775",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999387,1704847839784,"fUST",-6971.6600529,0.0003,4,"2024-01-10T00:50:39.784",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999388,1704847839793,"fUST",-155.0,0.0003,4,"2024-01-10T00:50:39.793",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999389,1704847839802,"fUST",-1200.0,0.0003,4,"2024-01-10T00:50:39.802",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999391,1704847839811,"fUST",-160.0,0.0003,2,"2024-01-10T00:50:39.811",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999393,1704847839821,"fUST",-150.98490151,0.00030098,4,"2024-01-10T00:50:39.821",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999394,1704847839830,"fUST",-155.0,0.00030137,2,"2024-01-10T00:50:39.830",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999395,1704847839839,"fUST",-620.00736481,0.00030561,2,"2024-01-10T00:50:39.839",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999396,1704847839848,"fUST",-200.0,0.00030626,15,"2024-01-10T00:50:39.848",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999397,1704847839858,"fUST",-4453.10176837,0.0003064,2,"2024-01-10T00:50:39.858",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999398,1704847839867,"fUST",-368.26691801,0.0003064,2,"2024-01-10T00:50:39.867",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999399,1704847839876,"fUST",-181.44467106,0.0003064,2,"2024-01-10T00:50:39.876",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999400,1704847839886,"fUST",-196.84553657,0.0003065,2,"2024-01-10T00:50:39.886",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999401,1704847839895,"fUST",-150.98490151,0.00030712,2,"2024-01-10T00:50:39.895",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999402,1704847839904,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:39.904",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999403,1704847839913,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:39.913",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999404,1704847839924,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:39.924",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999405,1704847839933,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:39.933",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999406,1704847839942,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:39.942",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999407,1704847839951,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:39.951",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999408,1704847839960,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:39.960",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999409,1704847839970,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:39.970",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999410,1704847839979,"fUST",-42303.06580772,0.00031,4,"2024-01-10T00:50:39.979",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999411,1704847839988,"fUST",-539.41790632,0.00031,2,"2024-01-10T00:50:39.988",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999412,1704847839997,"fUST",-155.0,0.00031507,2,"2024-01-10T00:50:39.997",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999413,1704847840006,"fUST",-3384.68367641,0.000317,2,"2024-01-10T00:50:40.006",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999414,1704847840015,"fUST",-680.81316922,0.000318,3,"2024-01-10T00:50:40.015",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999415,1704847840025,"fUST",-620.00036824,0.00032089,2,"2024-01-10T00:50:40.025",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999416,1704847840034,"fUST",-151.06767441,0.00032092,2,"2024-01-10T00:50:40.034",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999417,1704847840044,"fUST",-715.57846256,0.00032586,2,"2024-01-10T00:50:40.044",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999418,1704847840053,"fUST",-501.57911517,0.00032876,2,"2024-01-10T00:50:40.053",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999419,1704847840062,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.062",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999420,1704847840071,"fUST",-626.34084207,0.00032876,2,"2024-01-10T00:50:40.071",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999421,1704847840080,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.080",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999422,1704847840090,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.090",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999423,1704847840099,"fUST",-250.0,0.00032876,10,"2024-01-10T00:50:40.099",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999424,1704847840108,"fUST",-500.53498006,0.00032876,2,"2024-01-10T00:50:40.108",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999425,1704847840118,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.118",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999426,1704847840128,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.128",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999427,1704847840136,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.136",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999428,1704847840146,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.146",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999429,1704847840155,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.155",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999430,1704847840165,"fUST",-196.89239958,0.00032876,2,"2024-01-10T00:50:40.165",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999431,1704847840175,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.175",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999432,1704847840184,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.184",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999433,1704847840193,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.193",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999434,1704847840202,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.202",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999435,1704847840212,"fUST",-313.82233785,0.00032876,2,"2024-01-10T00:50:40.212",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999436,1704847840221,"fUST",-501.84230411,0.00032876,2,"2024-01-10T00:50:40.221",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999437,1704847840230,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.230",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999438,1704847840239,"fUST",-205.37417053,0.00032876,2,"2024-01-10T00:50:40.239",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999439,1704847840248,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.248",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999440,1704847840258,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.258",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999441,1704847840266,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.266",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999442,1704847840276,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.276",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999443,1704847840285,"fUST",-20000.0,0.00032876,10,"2024-01-10T00:50:40.285",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999444,1704847840294,"fUST",-506.83720369,0.00032876,2,"2024-01-10T00:50:40.294",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999445,1704847840302,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.302",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999446,1704847840311,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.311",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999447,1704847840322,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.322",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999448,1704847840332,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.332",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999449,1704847840341,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.341",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999450,1704847840350,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.350",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999451,1704847840359,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.359",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999453,1704847840369,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.369",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999455,1704847840378,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.378",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999456,1704847840387,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.387",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999457,1704847840396,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.396",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999458,1704847840405,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.405",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999459,1704847840415,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.415",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999460,1704847840426,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.426",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999461,1704847840434,"fUST",-500.90203694,0.00032876,2,"2024-01-10T00:50:40.434",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999462,1704847840443,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.443",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999463,1704847840452,"fUST",-1000.0,0.00032876,5,"2024-01-10T00:50:40.452",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999464,1704847840461,"fUST",-519.3,0.00032876,2,"2024-01-10T00:50:40.461",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999465,1704847840471,"fUST",-569.71034661,0.00032876,2,"2024-01-10T00:50:40.471",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999466,1704847840480,"fUST",-2607.25,0.00032876,2,"2024-01-10T00:50:40.480",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999467,1704847840489,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.489",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999468,1704847840499,"fUST",-501.54141502,0.00032876,2,"2024-01-10T00:50:40.499",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999469,1704847840508,"fUST",-514.17470731,0.00032876,2,"2024-01-10T00:50:40.508",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999470,1704847840518,"fUST",-531.27074928,0.00032876,2,"2024-01-10T00:50:40.518",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999471,1704847840527,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.527",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999472,1704847840537,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.537",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999473,1704847840546,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.546",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999475,1704847840555,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.555",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999476,1704847840564,"fUST",-513.51702195,0.00032876,2,"2024-01-10T00:50:40.564",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999478,1704847840573,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.573",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999479,1704847840582,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.582",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999480,1704847840591,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.591",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999481,1704847840600,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.600",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999482,1704847840609,"fUST",-602.04429128,0.00032876,2,"2024-01-10T00:50:40.609",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999483,1704847840618,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.618",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999484,1704847840627,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.627",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999485,1704847840636,"fUST",-1728.68,0.00032876,2,"2024-01-10T00:50:40.636",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999486,1704847840644,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.644",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999487,1704847840654,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.654",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999489,1704847840663,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.663",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999491,1704847840673,"fUST",-508.34241231,0.00032876,2,"2024-01-10T00:50:40.673",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999493,1704847840682,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.682",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999494,1704847840693,"fUST",-812.52,0.00032876,2,"2024-01-10T00:50:40.693",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999495,1704847840702,"fUST",-501.47854896,0.00032876,2,"2024-01-10T00:50:40.702",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999496,1704847840711,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.711",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999497,1704847840720,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.720",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999498,1704847840729,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.729",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999499,1704847840738,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.738",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999500,1704847840748,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.748",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999501,1704847840757,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.757",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999502,1704847840766,"fUST",-503.14331049,0.00032876,2,"2024-01-10T00:50:40.766",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999503,1704847840879,"fUST",-511.67022606,0.00032876,2,"2024-01-10T00:50:40.879",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999504,1704847840889,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.889",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999505,1704847840899,"fUST",-505.31403919,0.00032876,2,"2024-01-10T00:50:40.899",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999506,1704847840908,"fUST",-1471.13,0.00032876,2,"2024-01-10T00:50:40.908",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999507,1704847840917,"fUST",-532.48570596,0.00032876,2,"2024-01-10T00:50:40.917",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999508,1704847840929,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.929",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999509,1704847840938,"fUST",-453.65598886,0.00032876,2,"2024-01-10T00:50:40.938",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999510,1704847840948,"fUST",-517.86667267,0.00032876,2,"2024-01-10T00:50:40.948",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999511,1704847840957,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.957",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999512,1704847840967,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.967",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999513,1704847840977,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.977",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999514,1704847840986,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:40.986",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999515,1704847840995,"fUST",-500.45328493,0.00032876,2,"2024-01-10T00:50:40.995",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999516,1704847841005,"fUST",-197.03020795,0.00032876,2,"2024-01-10T00:50:41.005",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999517,1704847841015,"fUST",-354.98291733,0.00032876,2,"2024-01-10T00:50:41.015",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999518,1704847841024,"fUST",-500.00988812,0.00032876,2,"2024-01-10T00:50:41.024",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999519,1704847841034,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.034",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999520,1704847841043,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.043",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999521,1704847841052,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.052",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999522,1704847841062,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.062",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999523,1704847841071,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.071",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999524,1704847841081,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.081",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999525,1704847841090,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.090",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999526,1704847841099,"fUST",-555.29,0.00032876,2,"2024-01-10T00:50:41.099",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999527,1704847841108,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.108",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999528,1704847841117,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.117",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999529,1704847841127,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.127",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999530,1704847841136,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.136",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999531,1704847841146,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.146",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999532,1704847841154,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.154",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999533,1704847841163,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.163",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999534,1704847841173,"fUST",-500.70829364,0.00032876,2,"2024-01-10T00:50:41.173",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999535,1704847841182,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.182",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999536,1704847841191,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.191",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999537,1704847841200,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.200",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999538,1704847841210,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.210",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999539,1704847841219,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.219",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999540,1704847841229,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.229",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999541,1704847841238,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.238",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999542,1704847841248,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.248",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999543,1704847841257,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.257",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999544,1704847841267,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.267",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999545,1704847841276,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.276",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999546,1704847841285,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.285",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999547,1704847841294,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.294",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999548,1704847841303,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.303",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999549,1704847841313,"fUST",-2056.36,0.00032876,2,"2024-01-10T00:50:41.313",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999550,1704847841322,"fUST",-2056.54844852,0.00032876,2,"2024-01-10T00:50:41.322",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999551,1704847841334,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.334",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999552,1704847841343,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.343",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999553,1704847841352,"fUST",-500.20629385,0.00032876,2,"2024-01-10T00:50:41.352",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999554,1704847841361,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.361",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999555,1704847841370,"fUST",-501.71932076,0.00032876,2,"2024-01-10T00:50:41.370",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999556,1704847841380,"fUST",-248.34132738,0.00032876,2,"2024-01-10T00:50:41.380",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999557,1704847841389,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.389",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999558,1704847841398,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.398",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999559,1704847841408,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.408",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999560,1704847841418,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.418",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999561,1704847841429,"fUST",-220.47107168,0.00032876,2,"2024-01-10T00:50:41.429",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999562,1704847841438,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.438",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999563,1704847841446,"fUST",-554.90031122,0.00032876,2,"2024-01-10T00:50:41.446",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999564,1704847841456,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.456",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999565,1704847841465,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.465",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999566,1704847841474,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.474",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999567,1704847841484,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.484",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999568,1704847841493,"fUST",-1998.35,0.00032876,2,"2024-01-10T00:50:41.493",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999569,1704847841503,"fUST",-2853.99,0.00032876,2,"2024-01-10T00:50:41.503",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999570,1704847841512,"fUST",-355.65774064,0.00032876,2,"2024-01-10T00:50:41.512",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999571,1704847841522,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.522",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999572,1704847841530,"fUST",-2626.13,0.00032876,2,"2024-01-10T00:50:41.530",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999573,1704847841540,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.540",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999574,1704847841549,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.549",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999575,1704847841558,"fUST",-500.86234254,0.00032876,2,"2024-01-10T00:50:41.558",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999576,1704847841567,"fUST",-176.41422842,0.00032876,2,"2024-01-10T00:50:41.567",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999577,1704847841576,"fUST",-500.0,0.00032876,5,"2024-01-10T00:50:41.576",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999578,1704847841585,"fUST",-788.32,0.00032876,2,"2024-01-10T00:50:41.585",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999579,1704847841594,"fUST",-501.43481431,0.00032876,2,"2024-01-10T00:50:41.594",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999580,1704847841603,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.603",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999581,1704847841613,"fUST",-2404.59,0.00032876,2,"2024-01-10T00:50:41.613",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999582,1704847841623,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.623",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999583,1704847841632,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.632",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999584,1704847841642,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.642",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999585,1704847841651,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.651",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999586,1704847841661,"fUST",-843.57,0.00032876,2,"2024-01-10T00:50:41.661",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999587,1704847841673,"fUST",-3709.22,0.00032876,2,"2024-01-10T00:50:41.673",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999588,1704847841683,"fUST",-558.49909865,0.00032876,2,"2024-01-10T00:50:41.683",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999589,1704847841692,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.692",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999590,1704847841702,"fUST",-581.56,0.00032876,2,"2024-01-10T00:50:41.702",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999591,1704847841712,"fUST",-500.18667866,0.00032876,2,"2024-01-10T00:50:41.712",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999592,1704847841722,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.722",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999593,1704847841731,"fUST",-500.18326723,0.00032876,2,"2024-01-10T00:50:41.731",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999594,1704847841740,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.740",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999595,1704847841749,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.749",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999596,1704847841758,"fUST",-634.32681973,0.00032876,2,"2024-01-10T00:50:41.758",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999597,1704847841768,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.768",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999598,1704847841778,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.778",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999599,1704847841786,"fUST",-567.1617221,0.00032876,2,"2024-01-10T00:50:41.786",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999600,1704847841795,"fUST",-501.27966863,0.00032876,2,"2024-01-10T00:50:41.795",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999601,1704847841805,"fUST",-356.09894193,0.00032876,2,"2024-01-10T00:50:41.805",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999602,1704847841814,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.814",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999603,1704847841824,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.824",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999604,1704847841834,"fUST",-2007.44,0.00032876,2,"2024-01-10T00:50:41.834",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999605,1704847841843,"fUST",-500.34286744,0.00032876,2,"2024-01-10T00:50:41.843",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999606,1704847841853,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.853",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999607,1704847841862,"fUST",-511.79602753,0.00032876,2,"2024-01-10T00:50:41.862",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999608,1704847841872,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.872",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999609,1704847841881,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.881",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999610,1704847841890,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.890",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999611,1704847841900,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.900",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999612,1704847841909,"fUST",-492.92540586,0.00032876,2,"2024-01-10T00:50:41.909",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999613,1704847841921,"fUST",-523.29,0.00032876,2,"2024-01-10T00:50:41.921",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999614,1704847841930,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.930",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999615,1704847841940,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.940",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999616,1704847841950,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.950",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999617,1704847841959,"fUST",-522.21,0.00032876,2,"2024-01-10T00:50:41.959",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999618,1704847841969,"fUST",-493.31782965,0.00032876,2,"2024-01-10T00:50:41.969",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999619,1704847841978,"fUST",-575.14257119,0.00032876,2,"2024-01-10T00:50:41.978",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999620,1704847841987,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:41.987",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999621,1704847841997,"fUST",-3665.7,0.00032876,2,"2024-01-10T00:50:41.997",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999622,1704847842007,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.007",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999623,1704847842016,"fUST",-500.20616363,0.00032876,2,"2024-01-10T00:50:42.016",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999624,1704847842026,"fUST",-501.16573885,0.00032876,2,"2024-01-10T00:50:42.026",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999625,1704847842035,"fUST",-1733.28,0.00032876,2,"2024-01-10T00:50:42.035",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999626,1704847842044,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.044",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999627,1704847842054,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.054",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999628,1704847842063,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.063",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999629,1704847842072,"fUST",-698.91,0.00032876,2,"2024-01-10T00:50:42.072",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999630,1704847842082,"fUST",-1532.08,0.00032876,2,"2024-01-10T00:50:42.082",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999631,1704847842091,"fUST",-506.84954695,0.00032876,2,"2024-01-10T00:50:42.091",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999632,1704847842100,"fUST",-517.84558427,0.00032876,2,"2024-01-10T00:50:42.100",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999633,1704847842109,"fUST",-506.43227445,0.00032876,2,"2024-01-10T00:50:42.109",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999634,1704847842119,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.119",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999635,1704847842128,"fUST",-307.51765686,0.00032876,2,"2024-01-10T00:50:42.128",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999636,1704847842138,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.138",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999637,1704847842148,"fUST",-500.70656136,0.00032876,2,"2024-01-10T00:50:42.148",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999638,1704847842157,"fUST",-601.18837547,0.00032876,2,"2024-01-10T00:50:42.157",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999639,1704847842166,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.166",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999640,1704847842177,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.177",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999641,1704847842186,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.186",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999642,1704847842195,"fUST",-500.35757381,0.00032876,2,"2024-01-10T00:50:42.195",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999643,1704847842204,"fUST",-1754.44,0.00032876,2,"2024-01-10T00:50:42.204",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999644,1704847842213,"fUST",-604.73200117,0.00032876,2,"2024-01-10T00:50:42.213",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999645,1704847842223,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.223",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999646,1704847842232,"fUST",-1201.4,0.00032876,2,"2024-01-10T00:50:42.232",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999647,1704847842241,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.241",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999648,1704847842251,"fUST",-5750.93,0.00032876,2,"2024-01-10T00:50:42.251",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999649,1704847842260,"fUST",-538.95,0.00032876,2,"2024-01-10T00:50:42.260",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999650,1704847842270,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.270",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999651,1704847842279,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.279",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999652,1704847842289,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.289",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999653,1704847842298,"fUST",-8733.16,0.00032876,2,"2024-01-10T00:50:42.298",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999654,1704847842308,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.308",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999655,1704847842317,"fUST",-504.18025356,0.00032876,2,"2024-01-10T00:50:42.317",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999656,1704847842328,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.328",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999657,1704847842337,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.337",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999658,1704847842347,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.347",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999659,1704847842357,"fUST",-46994.92,0.00032876,2,"2024-01-10T00:50:42.357",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999660,1704847842367,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.367",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999661,1704847842376,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.376",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999662,1704847842386,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.386",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999663,1704847842395,"fUST",-5942.72,0.00032876,2,"2024-01-10T00:50:42.395",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999664,1704847842404,"fUST",-17315.0,0.00032876,2,"2024-01-10T00:50:42.404",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999665,1704847842414,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.414",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999666,1704847842426,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.426",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999667,1704847842436,"fUST",-544.14,0.00032876,2,"2024-01-10T00:50:42.436",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999668,1704847842446,"fUST",-232.68741591,0.00032876,2,"2024-01-10T00:50:42.446",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999669,1704847842455,"fUST",-1988.92,0.00032876,2,"2024-01-10T00:50:42.455",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999670,1704847842465,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.465",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999671,1704847842474,"fUST",-170.35164909,0.00032876,2,"2024-01-10T00:50:42.474",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999672,1704847842484,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.484",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999673,1704847842494,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.494",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999674,1704847842503,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.503",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999675,1704847842513,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.513",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999676,1704847842522,"fUST",-8079.57,0.00032876,2,"2024-01-10T00:50:42.522",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999677,1704847842531,"fUST",-510.06108715,0.00032876,2,"2024-01-10T00:50:42.531",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999678,1704847842541,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.541",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999679,1704847842550,"fUST",-506.25,0.00032876,2,"2024-01-10T00:50:42.550",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999680,1704847842560,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.560",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999681,1704847842570,"fUST",-1310.54,0.00032876,2,"2024-01-10T00:50:42.570",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999682,1704847842579,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.579",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999683,1704847842588,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.588",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999684,1704847842598,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.598",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999685,1704847842607,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.607",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999686,1704847842617,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.617",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999687,1704847842626,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.626",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999688,1704847842636,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.636",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999689,1704847842645,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.645",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999690,1704847842654,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.654",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999691,1704847842664,"fUST",-575.62651939,0.00032876,2,"2024-01-10T00:50:42.664",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999692,1704847842676,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.676",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999693,1704847842685,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.685",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999694,1704847842695,"fUST",-515.88,0.00032876,2,"2024-01-10T00:50:42.695",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999695,1704847842704,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.704",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999696,1704847842714,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.714",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999697,1704847842723,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.723",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999698,1704847842732,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.732",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999699,1704847842741,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.741",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999700,1704847842751,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.751",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999701,1704847842760,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.760",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999702,1704847842770,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.770",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999703,1704847842780,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.780",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999704,1704847842789,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.789",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999705,1704847842799,"fUST",-414.1979926,0.00032876,2,"2024-01-10T00:50:42.799",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999706,1704847842809,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.809",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999707,1704847842818,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.818",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999708,1704847842828,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.828",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999709,1704847842837,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.837",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999710,1704847842846,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.846",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999711,1704847842855,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.855",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999712,1704847842864,"fUST",-500.3522875,0.00032876,2,"2024-01-10T00:50:42.864",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999713,1704847842874,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.874",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999714,1704847842883,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.883",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999715,1704847842892,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.892",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999716,1704847842901,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.901",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999717,1704847842912,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.912",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999718,1704847842923,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.923",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999719,1704847842932,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.932",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999720,1704847842942,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.942",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999721,1704847842951,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.951",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999722,1704847842960,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.960",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999723,1704847842970,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.970",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999724,1704847842979,"fUST",-4647.5,0.00032876,2,"2024-01-10T00:50:42.979",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999725,1704847842988,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:42.988",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999726,1704847842997,"fUST",-249.82857974,0.00032876,2,"2024-01-10T00:50:42.997",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999727,1704847843007,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.007",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999728,1704847843017,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.017",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999729,1704847843026,"fUST",-505.30607923,0.00032876,2,"2024-01-10T00:50:43.026",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999730,1704847843035,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.035",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999731,1704847843045,"fUST",-938.24,0.00032876,2,"2024-01-10T00:50:43.045",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999732,1704847843055,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.055",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999733,1704847843064,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.064",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999734,1704847843073,"fUST",-500.80230841,0.00032876,2,"2024-01-10T00:50:43.073",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999735,1704847843082,"fUST",-422.40092155,0.00032876,2,"2024-01-10T00:50:43.082",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999736,1704847843092,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.092",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999737,1704847843101,"fUST",-500.41320758,0.00032876,2,"2024-01-10T00:50:43.101",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999738,1704847843110,"fUST",-422.84860486,0.00032876,2,"2024-01-10T00:50:43.110",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999739,1704847843120,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.120",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999740,1704847843129,"fUST",-3808.71,0.00032876,2,"2024-01-10T00:50:43.129",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999741,1704847843139,"fUST",-680.43,0.00032876,2,"2024-01-10T00:50:43.139",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999742,1704847843148,"fUST",-554.2,0.00032876,2,"2024-01-10T00:50:43.148",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999743,1704847843158,"fUST",-165.26448902,0.00032876,7,"2024-01-10T00:50:43.158",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999744,1704847843167,"fUST",-200.70334912,0.00032876,7,"2024-01-10T00:50:43.167",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999745,1704847843179,"fUST",-645.48067931,0.00032876,7,"2024-01-10T00:50:43.179",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999746,1704847843188,"fUST",-500.0,0.00032876,7,"2024-01-10T00:50:43.188",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999747,1704847843197,"fUST",-500.0,0.00032876,7,"2024-01-10T00:50:43.197",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999748,1704847843206,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.206",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999749,1704847843216,"fUST",-156.33172071,0.00032876,7,"2024-01-10T00:50:43.216",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999750,1704847843225,"fUST",-293.56395214,0.00032876,7,"2024-01-10T00:50:43.225",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999751,1704847843235,"fUST",-208.2577063,0.00032876,7,"2024-01-10T00:50:43.235",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999752,1704847843244,"fUST",-215.23856483,0.00032876,7,"2024-01-10T00:50:43.244",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999753,1704847843253,"fUST",-300.96359882,0.00032876,7,"2024-01-10T00:50:43.253",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999754,1704847843263,"fUST",-500.0,0.00032876,7,"2024-01-10T00:50:43.263",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999755,1704847843273,"fUST",-500.0,0.00032876,7,"2024-01-10T00:50:43.273",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999756,1704847843282,"fUST",-500.0,0.00032876,7,"2024-01-10T00:50:43.282",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999757,1704847843291,"fUST",-500.0,0.00032876,7,"2024-01-10T00:50:43.291",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999758,1704847843301,"fUST",-500.0,0.00032876,7,"2024-01-10T00:50:43.301",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999759,1704847843310,"fUST",-500.0,0.00032876,7,"2024-01-10T00:50:43.310",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999760,1704847843321,"fUST",-420.57963739,0.00032876,7,"2024-01-10T00:50:43.321",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999761,1704847843333,"fUST",-500.0,0.00032876,2,"2024-01-10T00:50:43.333",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999762,1704847843343,"fUST",-155.0,0.00032877,2,"2024-01-10T00:50:43.343",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999763,1704847843352,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.352",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999764,1704847843500,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.500",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999765,1704847843510,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.510",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999766,1704847843520,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.520",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999767,1704847843530,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.530",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999768,1704847843540,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.540",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999769,1704847843550,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.550",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999770,1704847843559,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.559",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999771,1704847843569,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.569",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999772,1704847843579,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.579",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999773,1704847843588,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.588",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999774,1704847843598,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.598",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999775,1704847843607,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.607",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999776,1704847843616,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.616",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999777,1704847843626,"fUST",-168.08,0.00032877,2,"2024-01-10T00:50:43.626",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999778,1704847843635,"fUST",-237.72074363,0.00032877,2,"2024-01-10T00:50:43.635",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999779,1704847843644,"fUST",-156.242464,0.00032931,7,"2024-01-10T00:50:43.644",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999780,1704847843654,"fUST",-649.46848965,0.00033,4,"2024-01-10T00:50:43.654",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999781,1704847843663,"fUST",-8000.0,0.00033,14,"2024-01-10T00:50:43.663",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999782,1704847843672,"fUST",-160.0,0.00033,2,"2024-01-10T00:50:43.672",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999783,1704847843681,"fUST",-154.0,0.00033,2,"2024-01-10T00:50:43.681",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999784,1704847843691,"fUST",-581.56,0.00033013,2,"2024-01-10T00:50:43.691",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999785,1704847843700,"fUST",-156.242464,0.00033022,7,"2024-01-10T00:50:43.700",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999786,1704847843710,"fUST",-156.242464,0.00033024,7,"2024-01-10T00:50:43.710",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999787,1704847843719,"fUST",-156.242464,0.00033072,7,"2024-01-10T00:50:43.719",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999788,1704847843728,"fUST",-1695.62819518,0.00033149,3,"2024-01-10T00:50:43.728",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999790,1704847843865,"fUST",-859.78693482,0.00033149,3,"2024-01-10T00:50:43.865",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999791,1704847843874,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.874",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999792,1704847843884,"fUST",-506.33631279,0.0003315,2,"2024-01-10T00:50:43.884",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999793,1704847843894,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.894",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999794,1704847843903,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.903",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999795,1704847843913,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.913",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999796,1704847843923,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.923",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999797,1704847843933,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.933",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999798,1704847843943,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.943",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999799,1704847843953,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.953",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999800,1704847843963,"fUST",-514.91833875,0.0003315,2,"2024-01-10T00:50:43.963",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999801,1704847843973,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.973",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999802,1704847843983,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.983",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999803,1704847843993,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:43.993",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999804,1704847844003,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.003",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999805,1704847844015,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.015",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999806,1704847844025,"fUST",-194.82128027,0.0003315,5,"2024-01-10T00:50:44.025",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999807,1704847844035,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.035",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999808,1704847844046,"fUST",-519.3,0.0003315,2,"2024-01-10T00:50:44.046",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999809,1704847844055,"fUST",-2607.25,0.0003315,2,"2024-01-10T00:50:44.055",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999810,1704847844065,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.065",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999811,1704847844075,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.075",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999812,1704847844084,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.084",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999813,1704847844094,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.094",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999814,1704847844103,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.103",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999815,1704847844113,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.113",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999816,1704847844123,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.123",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999817,1704847844132,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.132",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999818,1704847844141,"fUST",-1728.68,0.0003315,2,"2024-01-10T00:50:44.141",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999819,1704847844151,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.151",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999820,1704847844160,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.160",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999821,1704847844170,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.170",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999822,1704847844180,"fUST",-812.52,0.0003315,2,"2024-01-10T00:50:44.180",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999823,1704847844190,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.190",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999824,1704847844199,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.199",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999825,1704847844208,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.208",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999826,1704847844217,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.217",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999827,1704847844227,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.227",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999828,1704847844236,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.236",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999829,1704847844245,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.245",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999830,1704847844254,"fUST",-1471.13,0.0003315,2,"2024-01-10T00:50:44.254",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999831,1704847844264,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.264",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999832,1704847844273,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.273",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999833,1704847844283,"fUST",-513.10047227,0.0003315,2,"2024-01-10T00:50:44.283",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999834,1704847844293,"fUST",-500.69611721,0.0003315,2,"2024-01-10T00:50:44.293",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999835,1704847844302,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.302",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999836,1704847844311,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.311",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999837,1704847844321,"fUST",-555.29,0.0003315,2,"2024-01-10T00:50:44.321",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999838,1704847844337,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.337",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999839,1704847844347,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.347",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999840,1704847844356,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.356",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999841,1704847844365,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.365",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999842,1704847844374,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.374",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999843,1704847844384,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.384",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999844,1704847844393,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.393",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999845,1704847844403,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.403",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999846,1704847844412,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.412",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999847,1704847844423,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.423",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999848,1704847844432,"fUST",-560.01098531,0.0003315,2,"2024-01-10T00:50:44.432",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999849,1704847844441,"fUST",-1998.35,0.0003315,2,"2024-01-10T00:50:44.441",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999850,1704847844451,"fUST",-2853.99,0.0003315,2,"2024-01-10T00:50:44.451",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999851,1704847844460,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.460",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999852,1704847844470,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.470",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999853,1704847844479,"fUST",-2626.13,0.0003315,2,"2024-01-10T00:50:44.479",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999854,1704847844488,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.488",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999855,1704847844497,"fUST",-500.0,0.0003315,5,"2024-01-10T00:50:44.497",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999856,1704847844507,"fUST",-788.32,0.0003315,2,"2024-01-10T00:50:44.507",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999857,1704847844517,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.517",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999858,1704847844526,"fUST",-2404.59,0.0003315,2,"2024-01-10T00:50:44.526",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999859,1704847844536,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.536",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999860,1704847844545,"fUST",-504.43281686,0.0003315,2,"2024-01-10T00:50:44.545",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999861,1704847844554,"fUST",-843.57,0.0003315,2,"2024-01-10T00:50:44.554",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999862,1704847844564,"fUST",-3709.22,0.0003315,2,"2024-01-10T00:50:44.564",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999863,1704847844573,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.573",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999864,1704847844583,"fUST",-581.56,0.0003315,2,"2024-01-10T00:50:44.583",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999865,1704847844593,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.593",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999866,1704847844602,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.602",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999867,1704847844611,"fUST",-204.63089644,0.0003315,2,"2024-01-10T00:50:44.611",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999868,1704847844621,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.621",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999869,1704847844631,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.631",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999870,1704847844640,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.640",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999871,1704847844650,"fUST",-2007.44,0.0003315,2,"2024-01-10T00:50:44.650",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999872,1704847844658,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.658",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999873,1704847844668,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.668",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999874,1704847844679,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.679",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999875,1704847844688,"fUST",-523.29,0.0003315,2,"2024-01-10T00:50:44.688",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999876,1704847844697,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.697",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999877,1704847844706,"fUST",-522.21,0.0003315,2,"2024-01-10T00:50:44.706",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999878,1704847844715,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.715",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999879,1704847844724,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.724",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999880,1704847844734,"fUST",-3665.7,0.0003315,2,"2024-01-10T00:50:44.734",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999881,1704847844743,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.743",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999882,1704847844752,"fUST",-1733.28,0.0003315,2,"2024-01-10T00:50:44.752",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999883,1704847844762,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.762",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999884,1704847844771,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.771",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999885,1704847844780,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.780",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999886,1704847844789,"fUST",-698.91,0.0003315,2,"2024-01-10T00:50:44.789",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999887,1704847844799,"fUST",-1532.08,0.0003315,2,"2024-01-10T00:50:44.799",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999888,1704847844809,"fUST",-504.28366915,0.0003315,2,"2024-01-10T00:50:44.809",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999889,1704847844818,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.818",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999890,1704847844828,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.828",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999891,1704847844837,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.837",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999892,1704847844847,"fUST",-1754.44,0.0003315,2,"2024-01-10T00:50:44.847",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999893,1704847844856,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.856",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999894,1704847844866,"fUST",-1201.4,0.0003315,2,"2024-01-10T00:50:44.866",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999895,1704847844875,"fUST",-5750.93,0.0003315,2,"2024-01-10T00:50:44.875",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999896,1704847844884,"fUST",-538.95,0.0003315,2,"2024-01-10T00:50:44.884",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999897,1704847844895,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.895",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999898,1704847844904,"fUST",-8733.16,0.0003315,2,"2024-01-10T00:50:44.904",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999899,1704847844913,"fUST",-500.00003679,0.0003315,2,"2024-01-10T00:50:44.913",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999900,1704847844924,"fUST",-527.37573656,0.0003315,2,"2024-01-10T00:50:44.924",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999901,1704847844933,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.933",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999902,1704847844942,"fUST",-46994.92,0.0003315,2,"2024-01-10T00:50:44.942",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999903,1704847844952,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.952",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999904,1704847844961,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.961",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999905,1704847844970,"fUST",-5942.72,0.0003315,2,"2024-01-10T00:50:44.970",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999906,1704847844979,"fUST",-17315.0,0.0003315,2,"2024-01-10T00:50:44.979",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999907,1704847844989,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.989",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999908,1704847844998,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:44.998",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999909,1704847845007,"fUST",-544.14,0.0003315,2,"2024-01-10T00:50:45.007",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999910,1704847845016,"fUST",-1988.92,0.0003315,2,"2024-01-10T00:50:45.016",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999911,1704847845025,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.025",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999912,1704847845034,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.034",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999913,1704847845044,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.044",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999914,1704847845053,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.053",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999915,1704847845064,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.064",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999916,1704847845074,"fUST",-8079.57,0.0003315,2,"2024-01-10T00:50:45.074",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999917,1704847845083,"fUST",-506.25,0.0003315,2,"2024-01-10T00:50:45.083",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999918,1704847845094,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.094",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999919,1704847845103,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.103",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999920,1704847845113,"fUST",-1310.54,0.0003315,2,"2024-01-10T00:50:45.113",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999921,1704847845122,"fUST",-505.88505677,0.0003315,2,"2024-01-10T00:50:45.122",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999922,1704847845131,"fUST",-522.56090064,0.0003315,2,"2024-01-10T00:50:45.131",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999923,1704847845140,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.140",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999924,1704847845148,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.148",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999925,1704847845157,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.157",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999926,1704847845166,"fUST",-515.88,0.0003315,2,"2024-01-10T00:50:45.166",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999927,1704847845178,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.178",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999928,1704847845187,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.187",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999929,1704847845196,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.196",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999931,1704847845205,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.205",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999933,1704847845214,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.214",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999935,1704847845223,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.223",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999936,1704847845232,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.232",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999938,1704847845241,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.241",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999939,1704847845250,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.250",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999940,1704847845259,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.259",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999942,1704847845269,"fUST",-258.99031022,0.0003315,2,"2024-01-10T00:50:45.269",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999944,1704847845278,"fUST",-4647.5,0.0003315,2,"2024-01-10T00:50:45.278",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999945,1704847845287,"fUST",-292.66842428,0.0003315,2,"2024-01-10T00:50:45.287",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999946,1704847845296,"fUST",-444.79503558,0.0003315,2,"2024-01-10T00:50:45.296",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999947,1704847845305,"fUST",-938.24,0.0003315,2,"2024-01-10T00:50:45.305",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999948,1704847845314,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.314",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999949,1704847845326,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.326",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999950,1704847845335,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.335",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999951,1704847845345,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.345",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999952,1704847845354,"fUST",-3808.71,0.0003315,2,"2024-01-10T00:50:45.354",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999953,1704847845364,"fUST",-680.43,0.0003315,2,"2024-01-10T00:50:45.364",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999954,1704847845373,"fUST",-554.2,0.0003315,2,"2024-01-10T00:50:45.373",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999955,1704847845382,"fUST",-500.0,0.0003315,2,"2024-01-10T00:50:45.382",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999956,1704847845392,"fUST",-735.6,0.00033205,2,"2024-01-10T00:50:45.392",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999958,1704847845401,"fUST",-581.56,0.00033287,2,"2024-01-10T00:50:45.401",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999960,1704847845411,"fUST",-156.242464,0.00033351,7,"2024-01-10T00:50:45.411",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999962,1704847845421,"fUST",-152.38900235,0.00033383,7,"2024-01-10T00:50:45.421",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999965,1704847845432,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.432",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999967,1704847845442,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.442",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999968,1704847845452,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.452",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999971,1704847845461,"fUST",-464.50213809,0.00033424,2,"2024-01-10T00:50:45.461",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999975,1704847845470,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.470",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999979,1704847845479,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.479",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999983,1704847845488,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.488",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999987,1704847845496,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.496",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999991,1704847845506,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.506",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999995,1704847845515,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.515",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[310999999,1704847845524,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.524",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000003,1704847845533,"fUST",-519.3,0.00033424,2,"2024-01-10T00:50:45.533",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000005,1704847845542,"fUST",-2607.25,0.00033424,2,"2024-01-10T00:50:45.542",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000008,1704847845551,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.551",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000011,1704847845560,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.560",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000014,1704847845569,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.569",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000017,1704847845578,"fUST",-579.20844571,0.00033424,2,"2024-01-10T00:50:45.578",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000020,1704847845587,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.587",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000022,1704847845597,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.597",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000025,1704847845606,"fUST",-277.92954469,0.00033424,2,"2024-01-10T00:50:45.606",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000046,1704847845717,"fUST",-1728.68,0.00033424,2,"2024-01-10T00:50:45.717",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000050,1704847845728,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.728",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000053,1704847845736,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.736",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000056,1704847845745,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.745",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000060,1704847845753,"fUST",-812.52,0.00033424,2,"2024-01-10T00:50:45.753",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000062,1704847845762,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.762",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000066,1704847845772,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.772",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000069,1704847845781,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.781",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000073,1704847845790,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.790",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000074,1704847845799,"fUST",-1471.13,0.00033424,2,"2024-01-10T00:50:45.799",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000077,1704847845808,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.808",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000081,1704847845818,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.818",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000082,1704847845827,"fUST",-507.12889787,0.00033424,2,"2024-01-10T00:50:45.827",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000085,1704847845837,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.837",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000088,1704847845846,"fUST",-555.29,0.00033424,2,"2024-01-10T00:50:45.846",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000091,1704847845856,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.856",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000094,1704847845865,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.865",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000097,1704847845874,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.874",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000100,1704847845884,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.884",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000103,1704847845893,"fUST",-226.74535197,0.00033424,2,"2024-01-10T00:50:45.893",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000105,1704847845902,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.902",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000108,1704847845911,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.911",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000112,1704847845920,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.920",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000116,1704847845932,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.932",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000117,1704847845941,"fUST",-1998.35,0.00033424,2,"2024-01-10T00:50:45.941",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000120,1704847845951,"fUST",-2853.99,0.00033424,2,"2024-01-10T00:50:45.951",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000123,1704847845961,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.961",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000125,1704847845970,"fUST",-2626.13,0.00033424,2,"2024-01-10T00:50:45.970",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000126,1704847845979,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:45.979",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000128,1704847845989,"fUST",-500.0,0.00033424,5,"2024-01-10T00:50:45.989",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000130,1704847845999,"fUST",-788.32,0.00033424,2,"2024-01-10T00:50:45.999",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000132,1704847846010,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.010",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000134,1704847846019,"fUST",-2404.59,0.00033424,2,"2024-01-10T00:50:46.019",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000137,1704847846029,"fUST",-843.57,0.00033424,2,"2024-01-10T00:50:46.029",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000140,1704847846039,"fUST",-3709.22,0.00033424,2,"2024-01-10T00:50:46.039",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000142,1704847846048,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.048",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000145,1704847846058,"fUST",-581.56,0.00033424,2,"2024-01-10T00:50:46.058",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000149,1704847846067,"fUST",-506.9921166,0.00033424,2,"2024-01-10T00:50:46.067",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000151,1704847846076,"fUST",-228.57916484,0.00033424,2,"2024-01-10T00:50:46.076",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000154,1704847846086,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.086",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000157,1704847846097,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.097",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000159,1704847846106,"fUST",-2007.44,0.00033424,2,"2024-01-10T00:50:46.106",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000162,1704847846115,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.115",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000164,1704847846125,"fUST",-297.81679147,0.00033424,2,"2024-01-10T00:50:46.125",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000165,1704847846134,"fUST",-523.29,0.00033424,2,"2024-01-10T00:50:46.134",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000168,1704847846144,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.144",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000170,1704847846154,"fUST",-522.21,0.00033424,2,"2024-01-10T00:50:46.154",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000172,1704847846163,"fUST",-472.50269636,0.00033424,2,"2024-01-10T00:50:46.163",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000173,1704847846172,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.172",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000176,1704847846182,"fUST",-3665.7,0.00033424,2,"2024-01-10T00:50:46.182",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000177,1704847846191,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.191",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000178,1704847846200,"fUST",-1733.28,0.00033424,2,"2024-01-10T00:50:46.200",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000179,1704847846209,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.209",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000180,1704847846218,"fUST",-698.91,0.00033424,2,"2024-01-10T00:50:46.218",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000181,1704847846227,"fUST",-1532.08,0.00033424,2,"2024-01-10T00:50:46.227",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000182,1704847846236,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.236",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000183,1704847846246,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.246",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000184,1704847846255,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.255",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000185,1704847846264,"fUST",-1754.44,0.00033424,2,"2024-01-10T00:50:46.264",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000186,1704847846273,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.273",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000187,1704847846283,"fUST",-1201.4,0.00033424,2,"2024-01-10T00:50:46.283",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000188,1704847846292,"fUST",-5750.93,0.00033424,2,"2024-01-10T00:50:46.292",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000189,1704847846301,"fUST",-538.95,0.00033424,2,"2024-01-10T00:50:46.301",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000190,1704847846310,"fUST",-8733.16,0.00033424,2,"2024-01-10T00:50:46.310",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000191,1704847846319,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.319",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000192,1704847846329,"fUST",-46994.92,0.00033424,2,"2024-01-10T00:50:46.329",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000193,1704847846339,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.339",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000194,1704847846348,"fUST",-5942.72,0.00033424,2,"2024-01-10T00:50:46.348",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000195,1704847846357,"fUST",-17315.0,0.00033424,2,"2024-01-10T00:50:46.357",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000196,1704847846366,"fUST",-572.89036176,0.00033424,2,"2024-01-10T00:50:46.366",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000197,1704847846376,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.376",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000198,1704847846385,"fUST",-544.14,0.00033424,2,"2024-01-10T00:50:46.385",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000199,1704847846394,"fUST",-1988.92,0.00033424,2,"2024-01-10T00:50:46.394",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000200,1704847846403,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.403",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000201,1704847846412,"fUST",-304.69048824,0.00033424,2,"2024-01-10T00:50:46.412",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000202,1704847846424,"fUST",-243.90613301,0.00033424,2,"2024-01-10T00:50:46.424",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000203,1704847846433,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.433",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000204,1704847846442,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.442",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000205,1704847846451,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.451",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000206,1704847846461,"fUST",-8079.57,0.00033424,2,"2024-01-10T00:50:46.461",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000207,1704847846471,"fUST",-506.25,0.00033424,2,"2024-01-10T00:50:46.471",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000208,1704847846480,"fUST",-512.90038641,0.00033424,2,"2024-01-10T00:50:46.480",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000209,1704847846489,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.489",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000210,1704847846498,"fUST",-1310.54,0.00033424,2,"2024-01-10T00:50:46.498",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000211,1704847846507,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.507",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000212,1704847846515,"fUST",-574.77610086,0.00033424,2,"2024-01-10T00:50:46.515",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000213,1704847846524,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.524",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000214,1704847846532,"fUST",-515.88,0.00033424,2,"2024-01-10T00:50:46.532",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000215,1704847846540,"fUST",-506.16327281,0.00033424,2,"2024-01-10T00:50:46.540",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000216,1704847846548,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.548",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000217,1704847846556,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.556",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000218,1704847846564,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.564",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000219,1704847846573,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.573",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000220,1704847846581,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.581",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000221,1704847846589,"fUST",-502.58366231,0.00033424,2,"2024-01-10T00:50:46.589",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000222,1704847846598,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.598",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000223,1704847846607,"fUST",-4647.5,0.00033424,2,"2024-01-10T00:50:46.607",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000224,1704847846615,"fUST",-938.24,0.00033424,2,"2024-01-10T00:50:46.615",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000225,1704847846624,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.624",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000226,1704847846633,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.633",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000227,1704847846642,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.642",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000228,1704847846651,"fUST",-500.0,0.00033424,2,"2024-01-10T00:50:46.651",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000229,1704847846660,"fUST",-2572.44247766,0.00033424,2,"2024-01-10T00:50:46.660",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000230,1704847846857,"fUST",-155.0,0.00016193,2,"2024-01-10T00:50:46.857",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000231,1704847846866,"fUST",-2655.18,0.00030999,2,"2024-01-10T00:50:46.866",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000232,1704847846875,"fUST",-1415.9754616,0.00030999,2,"2024-01-10T00:50:46.875",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000233,1704847846886,"fUST",-503.01188397,0.00030999,2,"2024-01-10T00:50:46.886",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000234,1704847846897,"fUST",-736.19265443,0.00030999,2,"2024-01-10T00:50:46.897",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000235,1704847846906,"fUST",-500.41361829,0.00032876,2,"2024-01-10T00:50:46.906",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000236,1704847846914,"fUST",-760.72699034,0.00032876,2,"2024-01-10T00:50:46.914",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000237,1704847847026,"fUST",-604.28300966,0.00032876,2,"2024-01-10T00:50:47.026",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000238,1704847847035,"fUST",-1193.72891876,0.0003315,2,"2024-01-10T00:50:47.035",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000254,1704848220136,"fUST",200.0,0.00022242,7,"2024-01-10T00:57:00.136",0.00044165000000000003,33.03,0.9303842514054239,117561856.48443685]
[311000380,1704849031934,"fUST",-155.0,0.00016677,2,"2024-01-10T01:10:31.934",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000382,1704849031944,"fUST",-155.0,0.00016677,3,"2024-01-10T01:10:31.944",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000384,1704849031953,"fUST",-380.34006582,0.00016678,2,"2024-01-10T01:10:31.953",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000386,1704849031962,"fUST",-520.84270389,0.00016776,2,"2024-01-10T01:10:31.962",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000388,1704849031971,"fUST",-297.11368509,0.00016776,2,"2024-01-10T01:10:31.971",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000390,1704849031980,"fUST",-1732.5548397,0.00016776,2,"2024-01-10T01:10:31.980",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000392,1704849031992,"fUST",-5781.08030903,0.00016776,2,"2024-01-10T01:10:31.992",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000532,1704849038336,"fUST",-1239.58974316,0.00016677,2,"2024-01-10T01:10:38.336",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000534,1704849038346,"fUST",-4626.33832134,0.00016775,2,"2024-01-10T01:10:38.346",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000545,1704849038450,"fUST",-77870.67070878,0.00016775,2,"2024-01-10T01:10:38.450",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000547,1704849038460,"fUST",-8363.49757813,0.00016776,2,"2024-01-10T01:10:38.460",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000549,1704849038470,"fUST",-155.0,0.00016777,2,"2024-01-10T01:10:38.470",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000551,1704849038479,"fUST",-2872.41512846,0.00016777,2,"2024-01-10T01:10:38.479",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000553,1704849038488,"fUST",-1736.89858519,0.00016777,2,"2024-01-10T01:10:38.488",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000555,1704849038497,"fUST",-155.0,0.00016778,2,"2024-01-10T01:10:38.497",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000557,1704849038506,"fUST",-2029.47846271,0.00016778,2,"2024-01-10T01:10:38.506",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000559,1704849038515,"fUST",-260.24433646,0.00016778,2,"2024-01-10T01:10:38.515",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000561,1704849038524,"fUST",-2034.27485967,0.00016778,2,"2024-01-10T01:10:38.524",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000563,1704849038533,"fUST",-230.43179809,0.00016779,2,"2024-01-10T01:10:38.533",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000565,1704849038542,"fUST",-1290.72817531,0.00016779,2,"2024-01-10T01:10:38.542",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000567,1704849038551,"fUST",-2069.9093597,0.00016779,2,"2024-01-10T01:10:38.551",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000569,1704849038560,"fUST",-163.91841894,0.0001678,2,"2024-01-10T01:10:38.560",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000585,1704849038689,"fUST",-4955.3798911,0.00016784,2,"2024-01-10T01:10:38.689",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000587,1704849038699,"fUST",-872.3740242,0.00017235,2,"2024-01-10T01:10:38.699",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000589,1704849038708,"fUST",-245.98926642,0.000178,2,"2024-01-10T01:10:38.708",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000591,1704849038717,"fUST",-10496.72843604,0.00017898,2,"2024-01-10T01:10:38.717",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000593,1704849038726,"fUST",-815.53180614,0.00017932,2,"2024-01-10T01:10:38.726",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000595,1704849038735,"fUST",-521.74935301,0.00017947,2,"2024-01-10T01:10:38.735",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000597,1704849038744,"fUST",-586.93974545,0.00017947,2,"2024-01-10T01:10:38.744",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000599,1704849038753,"fUST",-946.99985386,0.00017947,2,"2024-01-10T01:10:38.753",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000601,1704849038762,"fUST",-2504.18378802,0.00017947,2,"2024-01-10T01:10:38.762",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000603,1704849038770,"fUST",-184.99200067,0.00018962,2,"2024-01-10T01:10:38.770",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000605,1704849038779,"fUST",-1578.28669107,0.00019,2,"2024-01-10T01:10:38.779",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000607,1704849038789,"fUST",-176.146778,0.00019178,2,"2024-01-10T01:10:38.789",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000609,1704849038798,"fUST",-1112.0110415,0.000195,2,"2024-01-10T01:10:38.798",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000611,1704849038807,"fUST",-200.0,0.00019613,2,"2024-01-10T01:10:38.807",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000613,1704849038816,"fUST",-269.03910079,0.0002,2,"2024-01-10T01:10:38.816",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000615,1704849038825,"fUST",-853.38318073,0.0002,2,"2024-01-10T01:10:38.825",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000617,1704849038834,"fUST",-9163.26302485,0.0002,2,"2024-01-10T01:10:38.834",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000619,1704849038846,"fUST",-261563.14017202,0.0002,2,"2024-01-10T01:10:38.846",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000621,1704849038855,"fUST",-676.79171251,0.0002,2,"2024-01-10T01:10:38.855",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000623,1704849038864,"fUST",-236.58553914,0.0002,2,"2024-01-10T01:10:38.864",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000625,1704849038873,"fUST",-155.0,0.0002,2,"2024-01-10T01:10:38.873",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000627,1704849038882,"fUST",-428.93792619,0.0002,2,"2024-01-10T01:10:38.882",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000629,1704849038891,"fUST",-510.5588262,0.0002,2,"2024-01-10T01:10:38.891",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000631,1704849038900,"fUST",-2993.53442921,0.0002,2,"2024-01-10T01:10:38.900",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000633,1704849038909,"fUST",-1194.83746505,0.0002,2,"2024-01-10T01:10:38.909",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000635,1704849038918,"fUST",-342.031858,0.0002,2,"2024-01-10T01:10:38.918",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000637,1704849038927,"fUST",-342.031858,0.0002,2,"2024-01-10T01:10:38.927",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000639,1704849038937,"fUST",-342.031858,0.0002,2,"2024-01-10T01:10:38.937",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000641,1704849038946,"fUST",-342.031858,0.0002,2,"2024-01-10T01:10:38.946",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000643,1704849038954,"fUST",-342.031858,0.0002,2,"2024-01-10T01:10:38.954",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000645,1704849038964,"fUST",-1994.72417435,0.0002024,2,"2024-01-10T01:10:38.964",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000647,1704849038972,"fUST",-4787.33425992,0.00020996,2,"2024-01-10T01:10:38.972",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000649,1704849038982,"fUST",-7941.85502117,0.00020996,2,"2024-01-10T01:10:38.982",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000651,1704849038991,"fUST",-1586.87251384,0.00020996,2,"2024-01-10T01:10:38.991",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000653,1704849039000,"fUST",-1199.37502314,0.00020996,2,"2024-01-10T01:10:39.000",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000655,1704849039011,"fUST",-3737.09785385,0.00020996,2,"2024-01-10T01:10:39.011",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000657,1704849039020,"fUST",-301.12845031,0.00020997,2,"2024-01-10T01:10:39.020",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000659,1704849039029,"fUST",-271.7928713,0.00020997,2,"2024-01-10T01:10:39.029",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000661,1704849039038,"fUST",-20828.12716016,0.00020997,2,"2024-01-10T01:10:39.038",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000663,1704849039048,"fUST",-9841.05194793,0.00021,2,"2024-01-10T01:10:39.048",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000665,1704849039057,"fUST",-12443.36605776,0.00021,2,"2024-01-10T01:10:39.057",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000667,1704849039066,"fUST",-1543.36628755,0.00021,2,"2024-01-10T01:10:39.066",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000669,1704849039075,"fUST",-193.91630954,0.00021,2,"2024-01-10T01:10:39.075",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000671,1704849039084,"fUST",-326.6549607,0.00021,2,"2024-01-10T01:10:39.084",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000673,1704849039093,"fUST",-273.8600411,0.00021918,2,"2024-01-10T01:10:39.093",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000675,1704849039102,"fUST",-166.666666,0.00021918,2,"2024-01-10T01:10:39.102",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000677,1704849039111,"fUST",-292.76629846,0.00022,4,"2024-01-10T01:10:39.111",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000679,1704849039121,"fUST",-4916.51301772,0.00022,2,"2024-01-10T01:10:39.121",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000681,1704849039130,"fUST",-156.82833971,0.00022,2,"2024-01-10T01:10:39.130",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000683,1704849039139,"fUST",-3927.64829251,0.00022,2,"2024-01-10T01:10:39.139",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000685,1704849039148,"fUST",-10262.06661762,0.00022221,2,"2024-01-10T01:10:39.148",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000687,1704849039158,"fUST",-200.0,0.00022242,2,"2024-01-10T01:10:39.158",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000689,1704849039167,"fUST",-1821.42144287,0.00022242,2,"2024-01-10T01:10:39.167",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000691,1704849039176,"fUST",-2079.14548292,0.00022242,2,"2024-01-10T01:10:39.176",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000693,1704849039186,"fUST",-300.0,0.00022242,2,"2024-01-10T01:10:39.186",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000695,1704849039196,"fUST",-166.666666,0.00022431,2,"2024-01-10T01:10:39.196",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000696,1704849039205,"fUST",-978.88032498,0.000227,2,"2024-01-10T01:10:39.205",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000697,1704849039215,"fUST",-1209.83332983,0.00022927,2,"2024-01-10T01:10:39.215",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000698,1704849039224,"fUST",-858.14383197,0.00022927,2,"2024-01-10T01:10:39.224",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000699,1704849039234,"fUST",-559.7124776,0.00022927,2,"2024-01-10T01:10:39.234",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000700,1704849039243,"fUST",-309.86062544,0.00022927,2,"2024-01-10T01:10:39.243",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000701,1704849039252,"fUST",-1069.48811553,0.00022927,2,"2024-01-10T01:10:39.252",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000702,1704849039261,"fUST",-237.39112341,0.00022928,2,"2024-01-10T01:10:39.261",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000703,1704849039271,"fUST",-440.06134838,0.00022928,2,"2024-01-10T01:10:39.271",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000704,1704849039280,"fUST",-284.57086368,0.00022928,2,"2024-01-10T01:10:39.280",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000705,1704849039290,"fUST",-309.86262128,0.00022929,2,"2024-01-10T01:10:39.290",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000706,1704849039299,"fUST",-166.666666,0.00022944,2,"2024-01-10T01:10:39.299",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000708,1704849039308,"fUST",-9918.08132345,0.00023,2,"2024-01-10T01:10:39.308",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000709,1704849039318,"fUST",-2092.57766549,0.00023,2,"2024-01-10T01:10:39.318",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000711,1704849039327,"fUST",-166.666666,0.00023456,2,"2024-01-10T01:10:39.327",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000712,1704849039336,"fUST",-166.666666,0.00023969,2,"2024-01-10T01:10:39.336",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000714,1704849039345,"fUST",-12028.66805593,0.00023998,2,"2024-01-10T01:10:39.345",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000720,1704849041210,"fUST",-1019.7077532,0.00023998,2,"2024-01-10T01:10:41.210",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311000721,1704849041222,"fUST",-8154.68223714,0.00023998,2,"2024-01-10T01:10:41.222",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001118,1704850220316,"fUST",155.08561493,0.00029,30,"2024-01-10T01:30:20.316",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001119,1704850220602,"fUST",-2873.08771636,0.0001774,2,"2024-01-10T01:30:20.602",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001120,1704850220625,"fUST",-155.0,0.00017741,2,"2024-01-10T01:30:20.625",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001121,1704850220648,"fUST",-2034.27485967,0.00017741,2,"2024-01-10T01:30:20.648",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001122,1704850220671,"fUST",-1937.63742397,0.00017741,2,"2024-01-10T01:30:20.671",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001211,1704850238225,"fUST",-155.0,0.0001774,3,"2024-01-10T01:30:38.225",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001212,1704850238235,"fUST",-91.84103874,0.00017741,2,"2024-01-10T01:30:38.235",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001213,1704850238245,"fUST",-2743.43626128,0.00017743,2,"2024-01-10T01:30:38.245",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001214,1704850238270,"fUST",-13133.69646558,0.00017743,2,"2024-01-10T01:30:38.270",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001215,1704850238279,"fUST",-1569.96989378,0.00017798,2,"2024-01-10T01:30:38.279",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001216,1704850238289,"fUST",-245.98926642,0.000178,2,"2024-01-10T01:30:38.289",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001217,1704850238298,"fUST",-1578.65511595,0.00019,2,"2024-01-10T01:30:38.298",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001218,1704850238307,"fUST",-10496.72843604,0.00019176,2,"2024-01-10T01:30:38.307",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001219,1704850238316,"fUST",-178.778756,0.00019178,2,"2024-01-10T01:30:38.316",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001220,1704850238326,"fUST",-176.146778,0.00019178,2,"2024-01-10T01:30:38.326",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001221,1704850238335,"fUST",-1112.0110415,0.000195,2,"2024-01-10T01:30:38.335",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001222,1704850238345,"fUST",-200.0,0.00019529,2,"2024-01-10T01:30:38.345",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001223,1704850238354,"fUST",-3621.07086876,0.000199,2,"2024-01-10T01:30:38.354",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001224,1704850238365,"fUST",-317.53626538,0.0002,2,"2024-01-10T01:30:38.365",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001225,1704850238376,"fUST",-2993.53442921,0.0002,2,"2024-01-10T01:30:38.376",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001226,1704850238386,"fUST",-1194.83746505,0.0002,2,"2024-01-10T01:30:38.386",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001227,1704850238395,"fUST",-236.79527182,0.0002,2,"2024-01-10T01:30:38.395",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001228,1704850238405,"fUST",-155.0,0.0002096,2,"2024-01-10T01:30:38.405",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001229,1704850238414,"fUST",-429.0068267,0.00020961,2,"2024-01-10T01:30:38.414",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001230,1704850238423,"fUST",-853.38318073,0.00020962,2,"2024-01-10T01:30:38.423",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001231,1704850238433,"fUST",-266.00114845,0.00020962,2,"2024-01-10T01:30:38.433",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001232,1704850238443,"fUST",-155.3221236,0.00021598,2,"2024-01-10T01:30:38.443",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001233,1704850238453,"fUST",-326.73090334,0.00021917,2,"2024-01-10T01:30:38.453",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001234,1704850238462,"fUST",-166.666666,0.00021918,2,"2024-01-10T01:30:38.462",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001235,1704850238472,"fUST",-156.86767994,0.00022238,2,"2024-01-10T01:30:38.472",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001236,1704850238483,"fUST",-3927.64829251,0.00022239,2,"2024-01-10T01:30:38.483",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001237,1704850238493,"fUST",-4916.51301772,0.0002224,2,"2024-01-10T01:30:38.493",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001238,1704850238502,"fUST",-1000.0,0.00022241,2,"2024-01-10T01:30:38.502",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001239,1704850238512,"fUST",-881.24057975,0.00022241,2,"2024-01-10T01:30:38.512",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001240,1704850238521,"fUST",-156.1324687,0.00022242,2,"2024-01-10T01:30:38.521",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001241,1704850238531,"fUST",-166.666666,0.00022431,2,"2024-01-10T01:30:38.531",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001242,1704850238542,"fUST",-979.14871705,0.000227,2,"2024-01-10T01:30:38.542",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001243,1704850238552,"fUST",-166.666666,0.00022944,2,"2024-01-10T01:30:38.552",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001244,1704850238561,"fUST",-16778.9,0.0002296,3,"2024-01-10T01:30:38.561",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001245,1704850238571,"fUST",-20134.68,0.0002297,3,"2024-01-10T01:30:38.571",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001246,1704850238580,"fUST",-155.09098224,0.00022978,2,"2024-01-10T01:30:38.580",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001247,1704850238590,"fUST",-155.47278775,0.00022978,2,"2024-01-10T01:30:38.590",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001248,1704850238600,"fUST",-469.64064105,0.00022978,2,"2024-01-10T01:30:38.600",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001249,1704850238610,"fUST",-439.13920883,0.00022978,2,"2024-01-10T01:30:38.610",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001250,1704850238620,"fUST",-2070.35788054,0.00022978,2,"2024-01-10T01:30:38.620",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001251,1704850238629,"fUST",-184.36814101,0.00022978,2,"2024-01-10T01:30:38.629",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001252,1704850238638,"fUST",-155.36060944,0.00022978,2,"2024-01-10T01:30:38.638",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001253,1704850238648,"fUST",-155.3437072,0.00022978,2,"2024-01-10T01:30:38.648",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001255,1704850238657,"fUST",-2873.08771636,0.00022978,2,"2024-01-10T01:30:38.657",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001256,1704850238668,"fUST",-1832.18123338,0.00022978,2,"2024-01-10T01:30:38.668",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001258,1704850238678,"fUST",-251.17722982,0.00022978,2,"2024-01-10T01:30:38.678",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001260,1704850238688,"fUST",-155.02121577,0.00022979,2,"2024-01-10T01:30:38.688",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001262,1704850238697,"fUST",-155.690768,0.00022979,2,"2024-01-10T01:30:38.697",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001264,1704850238707,"fUST",-155.11047329,0.00022979,2,"2024-01-10T01:30:38.707",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001266,1704850238717,"fUST",-24161.62,0.0002298,3,"2024-01-10T01:30:38.717",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001268,1704850238726,"fUST",-155.01692973,0.00022988,2,"2024-01-10T01:30:38.726",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001270,1704850238736,"fUST",-155.23546305,0.00022988,2,"2024-01-10T01:30:38.736",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001271,1704850238746,"fUST",-155.08091953,0.00022988,2,"2024-01-10T01:30:38.746",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001273,1704850238755,"fUST",-155.24810709,0.00022989,2,"2024-01-10T01:30:38.755",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001275,1704850238765,"fUST",-155.6307175,0.00022989,2,"2024-01-10T01:30:38.765",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001277,1704850238775,"fUST",-28946.55,0.0002299,3,"2024-01-10T01:30:38.775",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001279,1704850238784,"fUST",-2092.57766549,0.00023,2,"2024-01-10T01:30:38.784",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001281,1704850238793,"fUST",-9918.08132345,0.00023,2,"2024-01-10T01:30:38.793",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001283,1704850238802,"fUST",-186.96965447,0.00023232,2,"2024-01-10T01:30:38.802",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001285,1704850238811,"fUST",-179.387171,0.00023337,2,"2024-01-10T01:30:38.811",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001287,1704850238821,"fUST",-166.666666,0.00023456,2,"2024-01-10T01:30:38.821",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001289,1704850238830,"fUST",-344.62737218,0.00023869,2,"2024-01-10T01:30:38.830",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001291,1704850238839,"fUST",-46795.98548858,0.00023898,2,"2024-01-10T01:30:38.839",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001293,1704850238849,"fUST",-166.666666,0.00023969,2,"2024-01-10T01:30:38.849",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001295,1704850238858,"fUST",-288.41738969,0.00023997,2,"2024-01-10T01:30:38.858",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001297,1704850238867,"fUST",-540.77087906,0.00023997,2,"2024-01-10T01:30:38.867",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001299,1704850238877,"fUST",-215.23856483,0.00023997,2,"2024-01-10T01:30:38.877",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001301,1704850238886,"fUST",-500.0,0.00023997,2,"2024-01-10T01:30:38.886",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001303,1704850238895,"fUST",-489.27325357,0.00023997,2,"2024-01-10T01:30:38.895",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001305,1704850238904,"fUST",-500.0,0.00023997,2,"2024-01-10T01:30:38.904",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001307,1704850238914,"fUST",-500.0,0.00023997,2,"2024-01-10T01:30:38.914",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001309,1704850238924,"fUST",-500.0,0.00023997,2,"2024-01-10T01:30:38.924",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001311,1704850238933,"fUST",-500.0,0.00023997,2,"2024-01-10T01:30:38.933",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001313,1704850238943,"fUST",-226.10911516,0.00023997,2,"2024-01-10T01:30:38.943",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001315,1704850238952,"fUST",-193.84725271,0.00023997,2,"2024-01-10T01:30:38.952",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001317,1704850238962,"fUST",-500.0,0.00023997,2,"2024-01-10T01:30:38.962",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001319,1704850238971,"fUST",-624.30913994,0.00023997,2,"2024-01-10T01:30:38.971",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001321,1704850238982,"fUST",-476.82570989,0.00023997,2,"2024-01-10T01:30:38.982",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001323,1704850238991,"fUST",-500.0,0.00023997,2,"2024-01-10T01:30:38.991",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001325,1704850239001,"fUST",-489.27325357,0.00023997,2,"2024-01-10T01:30:39.001",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001327,1704850239010,"fUST",-208.2577063,0.00023997,2,"2024-01-10T01:30:39.010",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001328,1704850239020,"fUST",-485.93464804,0.00023997,2,"2024-01-10T01:30:39.020",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001331,1704850239029,"fUST",-243.09350002,0.00023997,4,"2024-01-10T01:30:39.029",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001332,1704850239039,"fUST",-500.0,0.00023997,4,"2024-01-10T01:30:39.039",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001335,1704850239049,"fUST",-219.96504344,0.00023997,4,"2024-01-10T01:30:39.049",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001336,1704850239058,"fUST",-475.67428333,0.00023997,4,"2024-01-10T01:30:39.058",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001338,1704850239068,"fUST",-500.0,0.00023997,4,"2024-01-10T01:30:39.068",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001340,1704850239078,"fUST",-410.00000033,0.00023997,4,"2024-01-10T01:30:39.078",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001343,1704850239088,"fUST",-387.76295527,0.00023997,4,"2024-01-10T01:30:39.088",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001344,1704850239097,"fUST",-369.79674089,0.00023997,4,"2024-01-10T01:30:39.097",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001346,1704850239107,"fUST",-363.45094982,0.00023997,4,"2024-01-10T01:30:39.107",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001348,1704850239116,"fUST",-500.0,0.00023997,4,"2024-01-10T01:30:39.116",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001350,1704850239125,"fUST",-607.2509753,0.00023997,4,"2024-01-10T01:30:39.125",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001352,1704850239134,"fUST",-1389.42915249,0.00023998,2,"2024-01-10T01:30:39.134",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001354,1704850239144,"fUST",-300.0,0.00023998,2,"2024-01-10T01:30:39.144",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001356,1704850239154,"fUST",-200.0,0.00023998,2,"2024-01-10T01:30:39.154",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001358,1704850239164,"fUST",-2079.14548292,0.00023998,2,"2024-01-10T01:30:39.164",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001360,1704850239174,"fUST",-1821.42144287,0.00023998,2,"2024-01-10T01:30:39.174",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001362,1704850239184,"fUST",-283425.20901127,0.00023998,2,"2024-01-10T01:30:39.184",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001364,1704850239196,"fUST",-155.0,0.00023998,2,"2024-01-10T01:30:39.196",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001366,1704850239206,"fUST",-155.07725077,0.00023998,2,"2024-01-10T01:30:39.206",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001368,1704850239215,"fUST",-155.0,0.00024,2,"2024-01-10T01:30:39.215",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001370,1704850239226,"fUST",-2292.62638427,0.00024,2,"2024-01-10T01:30:39.226",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001372,1704850239236,"fUST",-166.666666,0.00024482,2,"2024-01-10T01:30:39.236",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001374,1704850239247,"fUST",-380.0,0.00024658,2,"2024-01-10T01:30:39.247",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001376,1704850239257,"fUST",-200.0,0.00024658,2,"2024-01-10T01:30:39.257",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001378,1704850239267,"fUST",-3621.07086876,0.000249,2,"2024-01-10T01:30:39.267",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001379,1704850239282,"fUST",-496.879336,0.0002498,5,"2024-01-10T01:30:39.282",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001381,1704850239294,"fUST",-74636.90250778,0.00024997,2,"2024-01-10T01:30:39.294",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001384,1704850239308,"fUST",-24849.18966415,0.00024997,2,"2024-01-10T01:30:39.308",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001386,1704850239319,"fUST",-70119.53813095,0.00024997,2,"2024-01-10T01:30:39.319",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001592,1704850241187,"fUST",-872.56977946,0.00017739,2,"2024-01-10T01:30:41.187",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001594,1704850241198,"fUST",-149.26183449,0.00020959,2,"2024-01-10T01:30:41.198",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001596,1704850241211,"fUST",-527.70070345,0.00020959,2,"2024-01-10T01:30:41.211",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001598,1704850241220,"fUST",-241.73082472,0.00022978,2,"2024-01-10T01:30:41.220",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001600,1704850241229,"fUST",-3250.85690356,0.00024997,2,"2024-01-10T01:30:41.229",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001826,1704850246238,"fUST",-155.10057155,0.00023998,2,"2024-01-10T01:30:46.238",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001827,1704850246248,"fUST",-1742.58245333,0.00024997,2,"2024-01-10T01:30:46.248",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001828,1704850246263,"fUST",-2414.70980252,0.00024997,2,"2024-01-10T01:30:46.263",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001867,1704850522777,"fUST",150.98490151,0.00028448,30,"2024-01-10T01:35:22.777",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001877,1704850890867,"fUST",5265.47636,0.00029,30,"2024-01-10T01:41:30.867",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001959,1704851432388,"fUST",-451.74832768,0.00015941,2,"2024-01-10T01:50:32.388",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001961,1704851432398,"fUST",-155.0,0.00015942,2,"2024-01-10T01:50:32.398",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001963,1704851432407,"fUST",-155.0,0.00015943,2,"2024-01-10T01:50:32.407",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001964,1704851432416,"fUST",-155.0,0.00015944,2,"2024-01-10T01:50:32.416",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001966,1704851432425,"fUST",-155.0,0.00015944,2,"2024-01-10T01:50:32.425",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001967,1704851432434,"fUST",-2873.08771636,0.00015944,2,"2024-01-10T01:50:32.434",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001968,1704851432443,"fUST",-819.66434902,0.00015962,2,"2024-01-10T01:50:32.443",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001969,1704851432455,"fUST",-159.87666002,0.00015962,2,"2024-01-10T01:50:32.455",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001970,1704851432466,"fUST",-2804.5627114,0.00016112,2,"2024-01-10T01:50:32.466",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001972,1704851432475,"fUST",-769.32100204,0.00017092,2,"2024-01-10T01:50:32.475",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001973,1704851432484,"fUST",-872.56977946,0.00017735,2,"2024-01-10T01:50:32.484",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001975,1704851432493,"fUST",-6272.70721473,0.00017736,2,"2024-01-10T01:50:32.493",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001977,1704851432502,"fUST",-158.56600314,0.00017736,2,"2024-01-10T01:50:32.502",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001979,1704851432511,"fUST",-155.08091953,0.00017736,2,"2024-01-10T01:50:32.511",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001981,1704851432520,"fUST",-157.53086971,0.00017736,2,"2024-01-10T01:50:32.520",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001983,1704851432529,"fUST",-155.01692973,0.00017736,2,"2024-01-10T01:50:32.529",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001985,1704851432538,"fUST",-155.6307175,0.00017736,2,"2024-01-10T01:50:32.538",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001986,1704851432547,"fUST",-155.02121577,0.00017736,2,"2024-01-10T01:50:32.547",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001987,1704851432556,"fUST",-155.09098224,0.00017736,2,"2024-01-10T01:50:32.556",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001988,1704851432566,"fUST",-2070.35788054,0.00017736,2,"2024-01-10T01:50:32.566",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001989,1704851432575,"fUST",-155.24810709,0.00017736,2,"2024-01-10T01:50:32.575",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001990,1704851432584,"fUST",-251.17722982,0.00017736,2,"2024-01-10T01:50:32.584",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001991,1704851432593,"fUST",-469.64064105,0.00017736,2,"2024-01-10T01:50:32.593",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001992,1704851432602,"fUST",-155.47278775,0.00017736,2,"2024-01-10T01:50:32.602",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001993,1704851432612,"fUST",-1832.18123338,0.00017736,2,"2024-01-10T01:50:32.612",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001994,1704851432621,"fUST",-155.36060944,0.00017736,2,"2024-01-10T01:50:32.621",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001995,1704851432631,"fUST",-184.36814101,0.00017736,2,"2024-01-10T01:50:32.631",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001996,1704851432640,"fUST",-263.54559693,0.00017736,2,"2024-01-10T01:50:32.640",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311001998,1704851432649,"fUST",-155.46392837,0.00017736,2,"2024-01-10T01:50:32.649",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002000,1704851432658,"fUST",-289.02485253,0.00017737,2,"2024-01-10T01:50:32.658",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002002,1704851432667,"fUST",-36987.65844208,0.00017738,2,"2024-01-10T01:50:32.667",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002003,1704851432676,"fUST",-3687.23522318,0.00017739,2,"2024-01-10T01:50:32.676",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002004,1704851432685,"fUST",-523.71830959,0.00017739,2,"2024-01-10T01:50:32.685",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002006,1704851432694,"fUST",-155.71004798,0.00017739,2,"2024-01-10T01:50:32.694",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002008,1704851432703,"fUST",-155.17839186,0.00017739,2,"2024-01-10T01:50:32.703",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002010,1704851432713,"fUST",-157.83112603,0.00017739,2,"2024-01-10T01:50:32.713",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002012,1704851432723,"fUST",-155.95522865,0.00017739,2,"2024-01-10T01:50:32.723",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002014,1704851432732,"fUST",-155.12313287,0.00017739,2,"2024-01-10T01:50:32.732",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002015,1704851432741,"fUST",-155.49555193,0.00017739,2,"2024-01-10T01:50:32.741",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002017,1704851432751,"fUST",-1395.8208979,0.00017739,2,"2024-01-10T01:50:32.751",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002019,1704851432760,"fUST",-155.06275693,0.00017739,2,"2024-01-10T01:50:32.760",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002021,1704851432769,"fUST",-362.05922215,0.00017739,2,"2024-01-10T01:50:32.769",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002023,1704851432778,"fUST",-190.48061924,0.00017739,2,"2024-01-10T01:50:32.778",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002025,1704851432788,"fUST",-155.55366155,0.00017739,2,"2024-01-10T01:50:32.788",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002027,1704851432796,"fUST",-191.38797694,0.00017739,2,"2024-01-10T01:50:32.796",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002029,1704851432805,"fUST",-155.29508163,0.00017741,2,"2024-01-10T01:50:32.805",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002031,1704851432815,"fUST",-155.07725077,0.00017741,2,"2024-01-10T01:50:32.815",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002033,1704851432824,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T01:50:32.824",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002034,1704851432832,"fUST",-1578.65511595,0.00019,2,"2024-01-10T01:50:32.832",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002036,1704851432841,"fUST",-177.603375,0.00019178,2,"2024-01-10T01:50:32.841",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002038,1704851432851,"fUST",-179.387171,0.00019178,2,"2024-01-10T01:50:32.851",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002040,1704851432860,"fUST",-1112.08388858,0.000195,2,"2024-01-10T01:50:32.860",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002042,1704851432870,"fUST",-436.18952851,0.000199,2,"2024-01-10T01:50:32.870",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002044,1704851432879,"fUST",-155.5002505,0.0002,2,"2024-01-10T01:50:32.879",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002046,1704851432890,"fUST",-853.57612089,0.0002,2,"2024-01-10T01:50:32.890",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002048,1704851432899,"fUST",-676.96253794,0.0002,2,"2024-01-10T01:50:32.899",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002050,1704851432908,"fUST",-2330.89891639,0.0002,2,"2024-01-10T01:50:32.908",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002112,1704851438468,"fUST",-663.35613766,0.0002,2,"2024-01-10T01:50:38.468",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002113,1704851438477,"fUST",-155.0,0.0002,2,"2024-01-10T01:50:38.477",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002115,1704851438486,"fUST",-1195.09669838,0.0002,2,"2024-01-10T01:50:38.486",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002117,1704851438495,"fUST",-191.05090823,0.0002,2,"2024-01-10T01:50:38.495",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002120,1704851438506,"fUST",-45.74436359,0.0002,2,"2024-01-10T01:50:38.506",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002122,1704851438515,"fUST",-429.0068267,0.0002,2,"2024-01-10T01:50:38.515",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002124,1704851438524,"fUST",-155.0,0.0002,2,"2024-01-10T01:50:38.524",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002125,1704851438533,"fUST",-266.19065175,0.0002,2,"2024-01-10T01:50:38.533",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002128,1704851438543,"fUST",-168702.08267643,0.0002,2,"2024-01-10T01:50:38.543",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002130,1704851438553,"fUST",-155.690768,0.0002,2,"2024-01-10T01:50:38.553",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002132,1704851438562,"fUST",-326.73090334,0.00021,2,"2024-01-10T01:50:38.562",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002134,1704851438571,"fUST",-166.666666,0.00021918,2,"2024-01-10T01:50:38.571",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002136,1704851438580,"fUST",-4917.8600325,0.00022,2,"2024-01-10T01:50:38.580",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002138,1704851438589,"fUST",-156.86767994,0.00022,2,"2024-01-10T01:50:38.589",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002140,1704851438599,"fUST",-3931.75997852,0.00022,2,"2024-01-10T01:50:38.599",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002142,1704851438608,"fUST",-436.18952851,0.00022275,2,"2024-01-10T01:50:38.608",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002144,1704851438617,"fUST",-166.666666,0.00022431,2,"2024-01-10T01:50:38.617",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002146,1704851438626,"fUST",-979.14871705,0.000227,2,"2024-01-10T01:50:38.626",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002148,1704851438635,"fUST",-2606.59437228,0.00022897,2,"2024-01-10T01:50:38.635",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002150,1704851438644,"fUST",-166.666666,0.00022944,2,"2024-01-10T01:50:38.644",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002152,1704851438654,"fUST",-2093.08732709,0.00023,2,"2024-01-10T01:50:38.654",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002154,1704851438663,"fUST",-9920.80434626,0.00023,2,"2024-01-10T01:50:38.663",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002156,1704851438672,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.672",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002158,1704851438682,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.682",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002160,1704851438691,"fUST",-490.81091228,0.00023288,2,"2024-01-10T01:50:38.691",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002162,1704851438700,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.700",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002164,1704851438709,"fUST",-455.9070634,0.00023288,2,"2024-01-10T01:50:38.709",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002166,1704851438721,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.721",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002168,1704851438730,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.730",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002170,1704851438739,"fUST",-240.27931548,0.00023288,2,"2024-01-10T01:50:38.739",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002172,1704851438748,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.748",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002174,1704851438757,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.757",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002176,1704851438766,"fUST",-255.45166489,0.00023288,2,"2024-01-10T01:50:38.766",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002178,1704851438775,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.775",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002180,1704851438784,"fUST",-500.0,0.00023288,2,"2024-01-10T01:50:38.784",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002182,1704851438793,"fUST",-216.93029754,0.00023288,2,"2024-01-10T01:50:38.793",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002184,1704851438802,"fUST",-486.97683336,0.00023288,2,"2024-01-10T01:50:38.802",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002186,1704851438811,"fUST",-208.70435716,0.00023288,2,"2024-01-10T01:50:38.811",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002188,1704851438821,"fUST",-166.666666,0.00023456,2,"2024-01-10T01:50:38.821",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002190,1704851438830,"fUST",-557.02120283,0.00023898,2,"2024-01-10T01:50:38.830",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002192,1704851438840,"fUST",-166.666666,0.00023969,2,"2024-01-10T01:50:38.840",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002194,1704851438849,"fUST",-155.21578896,0.00023998,2,"2024-01-10T01:50:38.849",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002196,1704851438859,"fUST",-155.0,0.00024,2,"2024-01-10T01:50:38.859",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002198,1704851438868,"fUST",-2293.16748545,0.00024,2,"2024-01-10T01:50:38.868",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002200,1704851438878,"fUST",-166.666666,0.00024482,2,"2024-01-10T01:50:38.878",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002202,1704851438886,"fUST",-436.18952851,0.00024649,2,"2024-01-10T01:50:38.886",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002203,1704851438899,"fUST",-380.0,0.00024658,2,"2024-01-10T01:50:38.899",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002205,1704851438908,"fUST",-200.0,0.00024658,2,"2024-01-10T01:50:38.908",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002208,1704851438921,"fUST",-497.00944952,0.0002498,5,"2024-01-10T01:50:38.921",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002210,1704851438934,"fUST",-184.97490616,0.00024994,2,"2024-01-10T01:50:38.934",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002213,1704851438948,"fUST",-319.70339424,0.00024994,2,"2024-01-10T01:50:38.948",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002215,1704851438963,"fUST",-248.85222163,0.00024995,2,"2024-01-10T01:50:38.963",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002217,1704851438974,"fUST",-2038.23595814,0.00024995,2,"2024-01-10T01:50:38.974",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002220,1704851438987,"fUST",-1151.24660149,0.00024995,2,"2024-01-10T01:50:38.987",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002222,1704851438999,"fUST",-155.24923478,0.00024998,2,"2024-01-10T01:50:38.999",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002224,1704851439012,"fUST",-388.95270597,0.00024998,2,"2024-01-10T01:50:39.012",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002227,1704851439024,"fUST",-230.29533204,0.00024998,2,"2024-01-10T01:50:39.024",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002229,1704851439037,"fUST",-309.55096604,0.00024998,2,"2024-01-10T01:50:39.037",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002231,1704851439050,"fUST",-933.18587865,0.00024998,2,"2024-01-10T01:50:39.050",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002234,1704851439063,"fUST",-362.39736774,0.00024998,2,"2024-01-10T01:50:39.063",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002236,1704851439073,"fUST",-1699.68016174,0.00024998,2,"2024-01-10T01:50:39.073",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002238,1704851439086,"fUST",-155.33300815,0.00024998,2,"2024-01-10T01:50:39.086",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002241,1704851439099,"fUST",-994.17894836,0.00024998,2,"2024-01-10T01:50:39.099",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002243,1704851439112,"fUST",-252.659991,0.00024998,2,"2024-01-10T01:50:39.112",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002245,1704851439124,"fUST",-179.98010465,0.00024998,2,"2024-01-10T01:50:39.124",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002248,1704851439136,"fUST",-388.64899229,0.00024998,2,"2024-01-10T01:50:39.136",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002250,1704851439150,"fUST",-2033.26609225,0.00024998,2,"2024-01-10T01:50:39.150",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002252,1704851439161,"fUST",-182.73211065,0.00024998,2,"2024-01-10T01:50:39.161",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002254,1704851439172,"fUST",-158.15557148,0.00024998,2,"2024-01-10T01:50:39.172",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002257,1704851439186,"fUST",-370.53626376,0.00024998,2,"2024-01-10T01:50:39.186",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002259,1704851439198,"fUST",-903.21651068,0.00024998,2,"2024-01-10T01:50:39.198",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002262,1704851439211,"fUST",-552.52248839,0.00024998,2,"2024-01-10T01:50:39.211",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002264,1704851439223,"fUST",-362.58526665,0.00024999,2,"2024-01-10T01:50:39.223",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002266,1704851439234,"fUST",-155.0,0.00025,2,"2024-01-10T01:50:39.234",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002269,1704851439246,"fUST",-155.0,0.00025,2,"2024-01-10T01:50:39.246",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002271,1704851439259,"fUST",-677.25499859,0.00025,2,"2024-01-10T01:50:39.259",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002273,1704851439272,"fUST",-613.86507578,0.00025,2,"2024-01-10T01:50:39.272",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002276,1704851439286,"fUST",-997.00355448,0.00025,2,"2024-01-10T01:50:39.286",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002278,1704851439299,"fUST",-4709.99124251,0.00025,2,"2024-01-10T01:50:39.299",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002281,1704851439312,"fUST",-3000.0,0.00025,2,"2024-01-10T01:50:39.312",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002283,1704851439323,"fUST",-16248.80216162,0.00025,2,"2024-01-10T01:50:39.323",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002285,1704851439333,"fUST",-155.10911915,0.00025,2,"2024-01-10T01:50:39.333",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002287,1704851439343,"fUST",-1004.65983997,0.00025,2,"2024-01-10T01:50:39.343",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002289,1704851439354,"fUST",-689.02207163,0.0002508,2,"2024-01-10T01:50:39.354",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002292,1704851439367,"fUST",-525.7750246,0.00026,2,"2024-01-10T01:50:39.367",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002294,1704851439378,"fUST",-3580.53429443,0.00026,2,"2024-01-10T01:50:39.378",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002296,1704851439391,"fUST",-623.45110358,0.00026334,2,"2024-01-10T01:50:39.391",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002299,1704851439403,"fUST",-1407.38454672,0.00027,2,"2024-01-10T01:50:39.403",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002301,1704851439414,"fUST",-436.18952851,0.00027024,2,"2024-01-10T01:50:39.414",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002303,1704851439425,"fUST",-155.0,0.00027397,2,"2024-01-10T01:50:39.425",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002305,1704851439437,"fUST",-187.13083097,0.00027495,2,"2024-01-10T01:50:39.437",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002307,1704851439447,"fUST",-33079.52681761,0.000275,2,"2024-01-10T01:50:39.447",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002309,1704851439458,"fUST",-2044.09885,0.000275,7,"2024-01-10T01:50:39.458",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002312,1704851439471,"fUST",-620.17255518,0.00027651,2,"2024-01-10T01:50:39.471",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002314,1704851439482,"fUST",-15816.0,0.00027737,2,"2024-01-10T01:50:39.482",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002316,1704851439493,"fUST",-2606.59437228,0.00027897,2,"2024-01-10T01:50:39.493",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002318,1704851439504,"fUST",-155.03015176,0.00028,2,"2024-01-10T01:50:39.504",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002321,1704851439515,"fUST",-668.1030034,0.00028,2,"2024-01-10T01:50:39.515",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002323,1704851439527,"fUST",-155.32708373,0.00028,2,"2024-01-10T01:50:39.527",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002325,1704851439538,"fUST",-1223.67,0.00028,10,"2024-01-10T01:50:39.538",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002327,1704851439550,"fUST",-157.76589739,0.0002828,2,"2024-01-10T01:50:39.550",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002329,1704851439561,"fUST",-155.0,0.00028767,2,"2024-01-10T01:50:39.561",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002332,1704851439572,"fUST",-151.0,0.00028822,7,"2024-01-10T01:50:39.572",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002334,1704851439583,"fUST",-3074.02232779,0.00028997,2,"2024-01-10T01:50:39.583",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002336,1704851439594,"fUST",-243.09350002,0.00028999,4,"2024-01-10T01:50:39.594",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002338,1704851439605,"fUST",-500.0,0.00028999,4,"2024-01-10T01:50:39.605",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002340,1704851439616,"fUST",-219.96504344,0.00028999,4,"2024-01-10T01:50:39.616",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002343,1704851439627,"fUST",-475.67428333,0.00028999,4,"2024-01-10T01:50:39.627",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002345,1704851439637,"fUST",-387.76295527,0.00028999,4,"2024-01-10T01:50:39.637",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002347,1704851439648,"fUST",-500.0,0.00028999,4,"2024-01-10T01:50:39.648",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002349,1704851439659,"fUST",-369.79674089,0.00028999,4,"2024-01-10T01:50:39.659",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002351,1704851439670,"fUST",-410.00000033,0.00028999,4,"2024-01-10T01:50:39.670",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002354,1704851439682,"fUST",-500.0,0.00028999,4,"2024-01-10T01:50:39.682",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002356,1704851439693,"fUST",-363.45094982,0.00028999,4,"2024-01-10T01:50:39.693",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002358,1704851439703,"fUST",-607.2509753,0.00028999,4,"2024-01-10T01:50:39.703",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002360,1704851439714,"fUST",-215.86273745,0.00028999,4,"2024-01-10T01:50:39.714",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002362,1704851439725,"fUST",-1982.4602042,0.00029,2,"2024-01-10T01:50:39.725",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002364,1704851439736,"fUST",-8878.11747363,0.00029,2,"2024-01-10T01:50:39.736",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002366,1704851439747,"fUST",-830.68320521,0.00029,2,"2024-01-10T01:50:39.747",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002369,1704851439758,"fUST",-3313.2630203,0.00029,2,"2024-01-10T01:50:39.758",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002371,1704851439770,"fUST",-3007.55558385,0.00029,2,"2024-01-10T01:50:39.770",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002373,1704851439781,"fUST",-305.01426273,0.00029,2,"2024-01-10T01:50:39.781",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002375,1704851439792,"fUST",-155.0,0.00029,2,"2024-01-10T01:50:39.792",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002377,1704851439803,"fUST",-300.0,0.00029,2,"2024-01-10T01:50:39.803",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002379,1704851439814,"fUST",-1821.85168105,0.00029,2,"2024-01-10T01:50:39.814",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002381,1704851439825,"fUST",-200.0,0.00029,2,"2024-01-10T01:50:39.825",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002383,1704851439836,"fUST",-2079.63666476,0.00029,2,"2024-01-10T01:50:39.836",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002386,1704851439848,"fUST",-204485.9829214,0.00029,7,"2024-01-10T01:50:39.848",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002388,1704851439863,"fUST",-24849.18966415,0.00029,7,"2024-01-10T01:50:39.863",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002472,1704851442207,"fUST",-2412.84907444,0.00029,7,"2024-01-10T01:50:42.207",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002473,1704851442221,"fUST",-51748.10547747,0.00029,7,"2024-01-10T01:50:42.221",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002474,1704851442231,"fUST",-1465.26535398,0.00029,2,"2024-01-10T01:50:42.231",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002475,1704851442240,"fUST",-620.00862776,0.00029033,2,"2024-01-10T01:50:42.240",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002476,1704851442249,"fUST",-22558.48301723,0.00029301,5,"2024-01-10T01:50:42.249",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311002477,1704851442260,"fUST",-1901.11812048,0.00029301,5,"2024-01-10T01:50:42.260",0.00043799999999999997,33.4,0.9472444021150197,117472817.61244743]
[311003037,1704852633280,"fUST",-155.0,0.0001812,3,"2024-01-10T02:10:33.280",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003039,1704852633289,"fUST",-1099.89770826,0.0001812,2,"2024-01-10T02:10:33.289",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003041,1704852633301,"fUST",-1773.1900081,0.0001812,2,"2024-01-10T02:10:33.301",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003043,1704852633310,"fUST",-155.0,0.00018121,2,"2024-01-10T02:10:33.310",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003045,1704852633320,"fUST",-264.87381963,0.00018121,2,"2024-01-10T02:10:33.320",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003047,1704852633330,"fUST",-872.56977946,0.00018122,2,"2024-01-10T02:10:33.330",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003049,1704852633339,"fUST",-7652.49672965,0.00018122,2,"2024-01-10T02:10:33.339",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003092,1704852638560,"fUST",-2847.53907815,0.00018122,2,"2024-01-10T02:10:38.560",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003093,1704852638570,"fUST",-17668.8555371,0.00018123,2,"2024-01-10T02:10:38.570",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003094,1704852638579,"fUST",-3482.7296162,0.00018128,2,"2024-01-10T02:10:38.579",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003095,1704852638587,"fUST",-850.0654327,0.00019,2,"2024-01-10T02:10:38.587",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003115,1704852641780,"fUST",-728.58968325,0.00019,2,"2024-01-10T02:10:41.780",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003116,1704852641791,"fUST",-178.344635,0.00019178,2,"2024-01-10T02:10:41.791",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003117,1704852641802,"fUST",-176.146778,0.00019178,2,"2024-01-10T02:10:41.802",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003118,1704852641812,"fUST",-1112.08388858,0.000195,2,"2024-01-10T02:10:41.812",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003119,1704852641822,"fUST",-1790.64724623,0.00019898,2,"2024-01-10T02:10:41.822",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003120,1704852641832,"fUST",-41063.99506275,0.000199,2,"2024-01-10T02:10:41.832",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003170,1704852721385,"fUST",200.0,0.00021878,7,"2024-01-10T02:12:01.385",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003181,1704852952286,"fUST",10000.0,0.00029,30,"2024-01-10T02:15:52.286",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003183,1704853097247,"fUST",1464.71399866,0.00029,30,"2024-01-10T02:18:17.247",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003315,1704853839017,"fUST",-155.0,0.00017823,3,"2024-01-10T02:30:39.017",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003317,1704853839026,"fUST",-230.48582873,0.00017824,2,"2024-01-10T02:30:39.026",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003319,1704853839036,"fUST",-297.1772561,0.00017824,2,"2024-01-10T02:30:39.036",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003321,1704853839045,"fUST",-271.96235488,0.00017825,2,"2024-01-10T02:30:39.045",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003323,1704853839054,"fUST",-155.0,0.00017825,2,"2024-01-10T02:30:39.054",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003325,1704853839063,"fUST",-260.92582316,0.00017826,2,"2024-01-10T02:30:39.063",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003327,1704853839072,"fUST",-164.24940589,0.00017826,2,"2024-01-10T02:30:39.072",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003329,1704853839081,"fUST",-312.98141829,0.00017827,2,"2024-01-10T02:30:39.081",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003330,1704853839090,"fUST",-5472.5810667,0.00017898,2,"2024-01-10T02:30:39.090",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003345,1704853839219,"fUST",-5027.4547411,0.00017898,2,"2024-01-10T02:30:39.219",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003348,1704853839229,"fUST",-708.18975557,0.00017902,2,"2024-01-10T02:30:39.229",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003350,1704853839238,"fUST",-155.3221236,0.0001791,2,"2024-01-10T02:30:39.238",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003352,1704853839247,"fUST",-687.67538493,0.00018734,2,"2024-01-10T02:30:39.247",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003353,1704853839256,"fUST",-1578.65511595,0.00019177,2,"2024-01-10T02:30:39.256",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003355,1704853839265,"fUST",-177.900637,0.00019178,2,"2024-01-10T02:30:39.265",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003357,1704853839275,"fUST",-178.344635,0.00019178,2,"2024-01-10T02:30:39.275",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003360,1704853839284,"fUST",-1112.08388858,0.000195,2,"2024-01-10T02:30:39.284",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003361,1704853839294,"fUST",-200.0,0.00019687,2,"2024-01-10T02:30:39.294",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003363,1704853839303,"fUST",-209.68684064,0.00019877,2,"2024-01-10T02:30:39.303",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003365,1704853839312,"fUST",-1204.43036833,0.00019878,2,"2024-01-10T02:30:39.312",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003367,1704853839321,"fUST",-510.7280536,0.00019878,2,"2024-01-10T02:30:39.321",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003369,1704853839331,"fUST",-274.04077868,0.00019878,2,"2024-01-10T02:30:39.331",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003371,1704853839340,"fUST",-302.28860936,0.00019879,2,"2024-01-10T02:30:39.340",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003373,1704853839350,"fUST",-3753.56134574,0.00019879,2,"2024-01-10T02:30:39.350",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003376,1704853839360,"fUST",-4810.04818761,0.00019879,2,"2024-01-10T02:30:39.360",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003377,1704853839369,"fUST",-1586.87251384,0.00019888,2,"2024-01-10T02:30:39.369",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003379,1704853839379,"fUST",-7977.49416801,0.00019888,2,"2024-01-10T02:30:39.379",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003381,1704853839389,"fUST",-166.27558727,0.00019888,2,"2024-01-10T02:30:39.389",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003383,1704853839398,"fUST",-472.17514234,0.00019888,2,"2024-01-10T02:30:39.398",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003385,1704853839408,"fUST",-253.78489282,0.00019888,2,"2024-01-10T02:30:39.408",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003387,1704853839417,"fUST",-20920.40168795,0.00019889,2,"2024-01-10T02:30:39.417",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003389,1704853839426,"fUST",-620.48122095,0.00019897,2,"2024-01-10T02:30:39.426",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003391,1704853839436,"fUST",-1054.20465476,0.00019897,2,"2024-01-10T02:30:39.436",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003393,1704853839445,"fUST",-861.66966634,0.00019898,2,"2024-01-10T02:30:39.445",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003395,1704853839455,"fUST",-1079.75662587,0.00019898,2,"2024-01-10T02:30:39.455",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003397,1704853839463,"fUST",-643.50022955,0.00019898,2,"2024-01-10T02:30:39.463",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003399,1704853839472,"fUST",-286.05666654,0.00019898,2,"2024-01-10T02:30:39.472",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003401,1704853839482,"fUST",-238.12881261,0.00019898,2,"2024-01-10T02:30:39.482",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003403,1704853839491,"fUST",-1214.06643658,0.00019898,2,"2024-01-10T02:30:39.491",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003405,1704853839500,"fUST",-441.51404316,0.00019899,2,"2024-01-10T02:30:39.500",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003407,1704853839509,"fUST",-156.35814978,0.000199,2,"2024-01-10T02:30:39.509",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003409,1704853839518,"fUST",-463.82741354,0.000199,2,"2024-01-10T02:30:39.518",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003411,1704853839527,"fUST",-22994.26,0.00019959,3,"2024-01-10T02:30:39.527",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003413,1704853839538,"fUST",-27593.12,0.00019969,3,"2024-01-10T02:30:39.538",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003415,1704853839547,"fUST",-33111.74,0.00019979,3,"2024-01-10T02:30:39.547",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003417,1704853839557,"fUST",-39734.09,0.00019989,3,"2024-01-10T02:30:39.557",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003419,1704853839566,"fUST",-324.84772812,0.00019998,2,"2024-01-10T02:30:39.566",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003421,1704853839575,"fUST",-209.48253552,0.00019998,2,"2024-01-10T02:30:39.575",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003423,1704853839584,"fUST",-275.44972625,0.00019998,2,"2024-01-10T02:30:39.584",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003425,1704853839594,"fUST",-323.77323416,0.00019999,2,"2024-01-10T02:30:39.594",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003427,1704853839603,"fUST",-11007.88949272,0.00019999,2,"2024-01-10T02:30:39.603",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003429,1704853839612,"fUST",-266.19065175,0.0002,2,"2024-01-10T02:30:39.612",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003431,1704853839622,"fUST",-1195.09669838,0.0002,2,"2024-01-10T02:30:39.622",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003433,1704853839631,"fUST",-2994.25505405,0.0002,2,"2024-01-10T02:30:39.631",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003435,1704853839640,"fUST",-155.0,0.0002,2,"2024-01-10T02:30:39.640",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003437,1704853839649,"fUST",-155.0,0.0002,2,"2024-01-10T02:30:39.649",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003439,1704853839659,"fUST",-236.79527182,0.0002,2,"2024-01-10T02:30:39.659",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003441,1704853839668,"fUST",-429.0068267,0.0002,2,"2024-01-10T02:30:39.668",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003443,1704853839678,"fUST",-853.57612089,0.0002,2,"2024-01-10T02:30:39.678",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003445,1704853839687,"fUST",-676.96253794,0.0002,2,"2024-01-10T02:30:39.687",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003447,1704853839696,"fUST",-155.0,0.0002,2,"2024-01-10T02:30:39.696",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003449,1704853839705,"fUST",-155.0,0.0002,2,"2024-01-10T02:30:39.705",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003451,1704853839715,"fUST",-168702.08267643,0.0002,2,"2024-01-10T02:30:39.715",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003453,1704853839724,"fUST",-200.0,0.0002,2,"2024-01-10T02:30:39.724",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003455,1704853839733,"fUST",-569.19143491,0.0002,2,"2024-01-10T02:30:39.733",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003457,1704853839742,"fUST",-184.59298851,0.0002,2,"2024-01-10T02:30:39.742",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003459,1704853839751,"fUST",-168.53910427,0.0002,2,"2024-01-10T02:30:39.751",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003461,1704853839762,"fUST",-269.06809485,0.0002,2,"2024-01-10T02:30:39.762",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003463,1704853839771,"fUST",-155.0,0.0002,2,"2024-01-10T02:30:39.771",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003465,1704853839780,"fUST",-665.20950523,0.0002,2,"2024-01-10T02:30:39.780",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003467,1704853839791,"fUST",-3304.918113,0.0002,2,"2024-01-10T02:30:39.791",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003469,1704853839800,"fUST",-3304.918113,0.0002,2,"2024-01-10T02:30:39.800",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003471,1704853839810,"fUST",-3304.918113,0.0002,2,"2024-01-10T02:30:39.810",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003473,1704853839819,"fUST",-3304.918113,0.0002,2,"2024-01-10T02:30:39.819",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003475,1704853839828,"fUST",-3304.918113,0.0002,2,"2024-01-10T02:30:39.828",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003477,1704853839837,"fUST",-4480.00182962,0.00021,2,"2024-01-10T02:30:39.837",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003479,1704853839847,"fUST",-326.73090334,0.00021,2,"2024-01-10T02:30:39.847",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003481,1704853839855,"fUST",-108781.16534932,0.00021778,2,"2024-01-10T02:30:39.855",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003483,1704853839864,"fUST",-156.17583486,0.00021878,2,"2024-01-10T02:30:39.864",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003485,1704853839874,"fUST",-166.666666,0.00021918,2,"2024-01-10T02:30:39.874",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003487,1704853839883,"fUST",-274.8409763,0.00021918,2,"2024-01-10T02:30:39.883",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003489,1704853839892,"fUST",-3931.75997852,0.00022,2,"2024-01-10T02:30:39.892",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003491,1704853839901,"fUST",-4917.8600325,0.00022,2,"2024-01-10T02:30:39.901",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003493,1704853839910,"fUST",-301.08959681,0.00022,2,"2024-01-10T02:30:39.910",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003495,1704853839919,"fUST",-292.83058016,0.00022,4,"2024-01-10T02:30:39.919",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003497,1704853839931,"fUST",-463.82741352,0.0002215,2,"2024-01-10T02:30:39.931",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003499,1704853839940,"fUST",-166.666666,0.00022431,2,"2024-01-10T02:30:39.940",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003501,1704853839949,"fUST",-5978.97318979,0.00022471,2,"2024-01-10T02:30:39.949",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003503,1704853839959,"fUST",-687.59711705,0.000227,2,"2024-01-10T02:30:39.959",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003505,1704853839968,"fUST",-166.666666,0.00022944,2,"2024-01-10T02:30:39.968",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003507,1704853839977,"fUST",-9920.80434626,0.00023,2,"2024-01-10T02:30:39.977",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003509,1704853839986,"fUST",-2093.08732709,0.00023,2,"2024-01-10T02:30:39.986",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003511,1704853839995,"fUST",-486.97683336,0.00023288,2,"2024-01-10T02:30:39.995",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003513,1704853840003,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.003",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003515,1704853840012,"fUST",-455.9070634,0.00023288,2,"2024-01-10T02:30:40.012",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003517,1704853840024,"fUST",-490.81091228,0.00023288,2,"2024-01-10T02:30:40.024",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003519,1704853840034,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.034",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003520,1704853840044,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.044",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003522,1704853840053,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.053",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003524,1704853840062,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.062",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003526,1704853840071,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.071",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003528,1704853840080,"fUST",-240.27931548,0.00023288,2,"2024-01-10T02:30:40.080",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003530,1704853840089,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.089",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003532,1704853840098,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.098",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003534,1704853840107,"fUST",-255.45166489,0.00023288,2,"2024-01-10T02:30:40.107",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003536,1704853840116,"fUST",-500.0,0.00023288,2,"2024-01-10T02:30:40.116",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003538,1704853840125,"fUST",-499.99999999,0.00023288,2,"2024-01-10T02:30:40.125",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003540,1704853840134,"fUST",-166.666666,0.00023456,2,"2024-01-10T02:30:40.134",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003542,1704853840143,"fUST",-50000.0,0.00023962,2,"2024-01-10T02:30:40.143",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003544,1704853840152,"fUST",-166.666666,0.00023969,2,"2024-01-10T02:30:40.152",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003546,1704853840161,"fUST",-500.0,0.00023997,4,"2024-01-10T02:30:40.161",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003548,1704853840170,"fUST",-243.09350002,0.00023997,4,"2024-01-10T02:30:40.170",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003550,1704853840179,"fUST",-410.00000033,0.00023997,4,"2024-01-10T02:30:40.179",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003552,1704853840188,"fUST",-219.96504344,0.00023997,4,"2024-01-10T02:30:40.188",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003554,1704853840197,"fUST",-387.76295527,0.00023997,4,"2024-01-10T02:30:40.197",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003556,1704853840206,"fUST",-500.0,0.00023997,4,"2024-01-10T02:30:40.206",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003558,1704853840215,"fUST",-369.79674089,0.00023997,4,"2024-01-10T02:30:40.215",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003560,1704853840224,"fUST",-475.67428333,0.00023997,4,"2024-01-10T02:30:40.224",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003562,1704853840233,"fUST",-363.45094982,0.00023997,4,"2024-01-10T02:30:40.233",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003564,1704853840242,"fUST",-500.0,0.00023997,4,"2024-01-10T02:30:40.242",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003566,1704853840251,"fUST",-607.2509753,0.00023997,4,"2024-01-10T02:30:40.251",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003568,1704853840260,"fUST",-13424.69372416,0.00023998,2,"2024-01-10T02:30:40.260",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003570,1704853840269,"fUST",-155.0,0.00024,2,"2024-01-10T02:30:40.269",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003572,1704853840278,"fUST",-2293.16748545,0.00024,2,"2024-01-10T02:30:40.278",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003574,1704853840288,"fUST",-463.82741352,0.000244,2,"2024-01-10T02:30:40.288",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003576,1704853840298,"fUST",-166.666666,0.00024482,2,"2024-01-10T02:30:40.298",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003578,1704853840307,"fUST",-380.0,0.00024658,2,"2024-01-10T02:30:40.307",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003580,1704853840316,"fUST",-200.0,0.00024658,2,"2024-01-10T02:30:40.316",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003582,1704853840326,"fUST",-497.00944952,0.0002498,5,"2024-01-10T02:30:40.326",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003584,1704853840334,"fUST",-155.01068281,0.00024999,2,"2024-01-10T02:30:40.334",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003586,1704853840343,"fUST",-315.56506923,0.00024999,2,"2024-01-10T02:30:40.343",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003588,1704853840353,"fUST",-155.0,0.00025,2,"2024-01-10T02:30:40.353",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003590,1704853840362,"fUST",-997.46963762,0.00025,2,"2024-01-10T02:30:40.362",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003592,1704853840371,"fUST",-155.0,0.00025,2,"2024-01-10T02:30:40.371",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003594,1704853840380,"fUST",-3000.0,0.00025,2,"2024-01-10T02:30:40.380",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003596,1704853840389,"fUST",-677.45880314,0.00025,2,"2024-01-10T02:30:40.389",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003598,1704853840398,"fUST",-4711.08145103,0.00025,2,"2024-01-10T02:30:40.398",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003600,1704853840407,"fUST",-16255.58780666,0.00025,2,"2024-01-10T02:30:40.407",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003602,1704853840417,"fUST",-614.01289661,0.00025,2,"2024-01-10T02:30:40.417",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003604,1704853840426,"fUST",-1771.972282,0.00025,2,"2024-01-10T02:30:40.426",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003606,1704853840435,"fUST",-1004.65983997,0.00025,2,"2024-01-10T02:30:40.435",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003608,1704853840444,"fUST",-1473.967724,0.00025,2,"2024-01-10T02:30:40.444",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003610,1704853840454,"fUST",-1473.967724,0.00025,2,"2024-01-10T02:30:40.454",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003612,1704853840463,"fUST",-151.0,0.00025,2,"2024-01-10T02:30:40.463",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003614,1704853840472,"fUST",-689.01387526,0.000251,2,"2024-01-10T02:30:40.472",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003616,1704853840481,"fUST",-525.91402641,0.00026,2,"2024-01-10T02:30:40.481",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003618,1704853840491,"fUST",-50000.0,0.0002612,2,"2024-01-10T02:30:40.491",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003620,1704853840500,"fUST",-1771.972282,0.0002612,2,"2024-01-10T02:30:40.500",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003622,1704853840509,"fUST",-151.0,0.0002612,2,"2024-01-10T02:30:40.509",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003624,1704853840518,"fUST",-1473.967724,0.0002612,2,"2024-01-10T02:30:40.518",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003626,1704853840527,"fUST",-1473.967724,0.0002612,2,"2024-01-10T02:30:40.527",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003628,1704853840536,"fUST",-218.49185,0.0002612,2,"2024-01-10T02:30:40.536",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003630,1704853840546,"fUST",-151.0,0.0002612,2,"2024-01-10T02:30:40.546",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003632,1704853840554,"fUST",-155.10911915,0.00026341,2,"2024-01-10T02:30:40.554",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003634,1704853840563,"fUST",-3612.07378676,0.00026341,2,"2024-01-10T02:30:40.563",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003636,1704853840573,"fUST",-155.39178535,0.00026349,2,"2024-01-10T02:30:40.573",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003638,1704853840582,"fUST",-2038.23595814,0.00026349,2,"2024-01-10T02:30:40.582",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003639,1704853840591,"fUST",-555.30533459,0.0002635,2,"2024-01-10T02:30:40.591",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003642,1704853840601,"fUST",-180.28265137,0.0002635,2,"2024-01-10T02:30:40.601",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003644,1704853840611,"fUST",-248.85222163,0.0002635,2,"2024-01-10T02:30:40.611",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003645,1704853840620,"fUST",-158.32519524,0.0002635,2,"2024-01-10T02:30:40.620",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003647,1704853840630,"fUST",-375.60113793,0.0002635,2,"2024-01-10T02:30:40.630",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003649,1704853840639,"fUST",-623.45069376,0.00026355,2,"2024-01-10T02:30:40.639",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003651,1704853840648,"fUST",-365.06542937,0.00026362,2,"2024-01-10T02:30:40.648",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003653,1704853840657,"fUST",-184.97490616,0.00026362,2,"2024-01-10T02:30:40.657",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003655,1704853840666,"fUST",-1000.92168758,0.00026362,2,"2024-01-10T02:30:40.666",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003657,1704853840675,"fUST",-1712.49073549,0.00026362,2,"2024-01-10T02:30:40.675",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003659,1704853840684,"fUST",-938.06299446,0.00026362,2,"2024-01-10T02:30:40.684",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003661,1704853840693,"fUST",-2046.2074259,0.00026362,2,"2024-01-10T02:30:40.693",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003663,1704853840702,"fUST",-394.52902753,0.00026362,2,"2024-01-10T02:30:40.702",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003665,1704853840711,"fUST",-915.27422718,0.00026362,2,"2024-01-10T02:30:40.711",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003667,1704853840720,"fUST",-155.60540652,0.00026362,2,"2024-01-10T02:30:40.720",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003669,1704853840729,"fUST",-363.52121373,0.00026362,2,"2024-01-10T02:30:40.729",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003671,1704853840738,"fUST",-1151.24660149,0.00026362,2,"2024-01-10T02:30:40.738",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003673,1704853840747,"fUST",-463.82741352,0.0002665,2,"2024-01-10T02:30:40.747",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003675,1704853840757,"fUST",-2606.59437228,0.000269,2,"2024-01-10T02:30:40.757",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003677,1704853840765,"fUST",-1407.40444826,0.00027,2,"2024-01-10T02:30:40.765",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003679,1704853840774,"fUST",-155.0,0.00027397,2,"2024-01-10T02:30:40.774",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003682,1704853840783,"fUST",-33088.3863492,0.000275,2,"2024-01-10T02:30:40.783",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003684,1704853840793,"fUST",-620.17253469,0.00027673,2,"2024-01-10T02:30:40.793",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003686,1704853840802,"fUST",-155.0,0.00028,2,"2024-01-10T02:30:40.802",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003688,1704853840811,"fUST",-155.43980469,0.00028,2,"2024-01-10T02:30:40.811",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003690,1704853840820,"fUST",-801.7275793,0.00028,2,"2024-01-10T02:30:40.820",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003692,1704853840829,"fUST",-151.51515152,0.00028074,2,"2024-01-10T02:30:40.829",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003694,1704853840838,"fUST",-153.0,0.00028219,2,"2024-01-10T02:30:40.838",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003696,1704853840847,"fUST",-157.85117269,0.0002828,2,"2024-01-10T02:30:40.847",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003698,1704853840856,"fUST",-50000.0,0.00028729,3,"2024-01-10T02:30:40.856",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003700,1704853840865,"fUST",-1771.972282,0.00028729,2,"2024-01-10T02:30:40.865",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003702,1704853840874,"fUST",-151.0,0.00028729,2,"2024-01-10T02:30:40.874",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003704,1704853840883,"fUST",-1473.967724,0.00028729,2,"2024-01-10T02:30:40.883",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003706,1704853840892,"fUST",-1473.967724,0.00028729,2,"2024-01-10T02:30:40.892",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003708,1704853840901,"fUST",-196.534157,0.00028729,2,"2024-01-10T02:30:40.901",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003710,1704853840910,"fUST",-155.0,0.00028767,2,"2024-01-10T02:30:40.910",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003712,1704853840918,"fUST",-231.8928,0.00028888,2,"2024-01-10T02:30:40.918",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003714,1704853840929,"fUST",-1000.0,0.00028957,2,"2024-01-10T02:30:40.929",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003716,1704853840939,"fUST",-470.17019602,0.00028998,2,"2024-01-10T02:30:40.939",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003718,1704853840948,"fUST",-1277.34074551,0.00028998,2,"2024-01-10T02:30:40.948",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003720,1704853840958,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:40.958",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003722,1704853840967,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:40.967",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003724,1704853840976,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:40.976",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003726,1704853840985,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:40.985",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003728,1704853840993,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:40.993",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003730,1704853841003,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:41.003",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003732,1704853841011,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:41.011",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003734,1704853841021,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:41.021",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003736,1704853841030,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:41.030",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003738,1704853841039,"fUST",-2914.02,0.00028999,2,"2024-01-10T02:30:41.039",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003740,1704853841049,"fUST",-3159.76523,0.00028999,2,"2024-01-10T02:30:41.049",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003742,1704853841060,"fUST",-8880.66114532,0.00029,2,"2024-01-10T02:30:41.060",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003743,1704853841069,"fUST",-1982.97164167,0.00029,2,"2024-01-10T02:30:41.069",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003745,1704853841078,"fUST",-830.93075616,0.00029,2,"2024-01-10T02:30:41.078",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003747,1704853841087,"fUST",-43274.81463972,0.00029,7,"2024-01-10T02:30:41.087",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003750,1704853841100,"fUST",-240221.31249774,0.00029,7,"2024-01-10T02:30:41.100",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003752,1704853841109,"fUST",-763.40324942,0.00029,2,"2024-01-10T02:30:41.109",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003754,1704853841118,"fUST",-200.0,0.00029,2,"2024-01-10T02:30:41.118",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003756,1704853841127,"fUST",-300.0,0.00029,2,"2024-01-10T02:30:41.127",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003758,1704853841136,"fUST",-3991.62507631,0.00029,2,"2024-01-10T02:30:41.136",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003760,1704853841145,"fUST",-3496.83624002,0.00029,2,"2024-01-10T02:30:41.145",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003762,1704853841153,"fUST",-3313.2630203,0.00029,2,"2024-01-10T02:30:41.153",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003764,1704853841162,"fUST",-305.01426273,0.00029,2,"2024-01-10T02:30:41.162",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003766,1704853841171,"fUST",-155.0,0.00029,2,"2024-01-10T02:30:41.171",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003767,1704853841180,"fUST",-3007.55558385,0.00029,2,"2024-01-10T02:30:41.180",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003769,1704853841189,"fUST",-151.939427,0.00029,2,"2024-01-10T02:30:41.189",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003771,1704853841198,"fUST",-1473.967724,0.00029,2,"2024-01-10T02:30:41.198",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003773,1704853841206,"fUST",-1473.967724,0.00029,2,"2024-01-10T02:30:41.206",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003775,1704853841216,"fUST",-620.00862673,0.00029056,2,"2024-01-10T02:30:41.216",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003777,1704853841224,"fUST",-881.24057975,0.00029128,2,"2024-01-10T02:30:41.224",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003779,1704853841233,"fUST",-50000.0,0.00029205,5,"2024-01-10T02:30:41.233",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003781,1704853841242,"fUST",-50000.0,0.00029209,5,"2024-01-10T02:30:41.242",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003783,1704853841251,"fUST",-1473.967724,0.00029209,2,"2024-01-10T02:30:41.251",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003785,1704853841262,"fUST",-1473.967724,0.00029209,2,"2024-01-10T02:30:41.262",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003787,1704853841271,"fUST",-3674.66369772,0.00029252,5,"2024-01-10T02:30:41.271",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003790,1704853841780,"fUST",-253.55669293,0.00017822,2,"2024-01-10T02:30:41.780",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003791,1704853841791,"fUST",-463.82741352,0.000289,2,"2024-01-10T02:30:41.791",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003792,1704853841800,"fUST",-282.92715851,0.00029252,5,"2024-01-10T02:30:41.800",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003834,1704853843782,"fUST",-312.98141829,0.00017822,2,"2024-01-10T02:30:43.782",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003835,1704853843794,"fUST",-1788.30552596,0.00023,2,"2024-01-10T02:30:43.794",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003836,1704853843806,"fUST",-304.78180113,0.00023,2,"2024-01-10T02:30:43.806",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003837,1704853843815,"fUST",-39277.23819887,0.00029252,5,"2024-01-10T02:30:43.815",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003838,1704853843826,"fUST",-1924.90884764,0.00029252,5,"2024-01-10T02:30:43.826",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003891,1704853846813,"fUST",-4840.26209726,0.00029252,5,"2024-01-10T02:30:46.813",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311003893,1704853846824,"fUST",-7563.15689199,0.00029291,3,"2024-01-10T02:30:46.824",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004025,1704854852161,"fUST",-155.0,0.00018237,2,"2024-01-10T02:47:32.161",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004026,1704854852191,"fUST",-155.0,0.00018238,3,"2024-01-10T02:47:32.191",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004027,1704854852219,"fUST",-250.0,0.00018243,2,"2024-01-10T02:47:32.219",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004028,1704854852247,"fUST",-4309.0066596,0.00018338,2,"2024-01-10T02:47:32.247",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004029,1704854852275,"fUST",-259.24847,0.0001877,2,"2024-01-10T02:47:32.275",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004030,1704854852303,"fUST",-4950.3765901,0.00018966,2,"2024-01-10T02:47:32.303",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004031,1704854852331,"fUST",-1193.60937924,0.00019,2,"2024-01-10T02:47:32.331",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004032,1704854852368,"fUST",-385.04573671,0.00019,2,"2024-01-10T02:47:32.368",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004036,1704854951990,"fUST",-155.0,0.00017722,3,"2024-01-10T02:49:11.990",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004037,1704854964307,"fUST",155.0,0.00017722,3,"2024-01-10T02:49:24.307",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004041,1704854972484,"fUST",155.0,0.00017722,2,"2024-01-10T02:49:32.484",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004043,1704854982310,"fUST",155.0,0.00017722,3,"2024-01-10T02:49:42.310",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004044,1704854986489,"fUST",156.52857959,0.00017722,2,"2024-01-10T02:49:46.489",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004045,1704854987515,"fUST",199223.47142041,0.00017722,2,"2024-01-10T02:49:47.515",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004046,1704854987895,"fUST",-12000.0,0.00017722,2,"2024-01-10T02:49:47.895",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004047,1704854988203,"fUST",-12000.0,0.00017722,2,"2024-01-10T02:49:48.203",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004048,1704854988370,"fUST",-12000.0,0.00017722,2,"2024-01-10T02:49:48.370",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004049,1704854988488,"fUST",-12000.0,0.00017722,2,"2024-01-10T02:49:48.488",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004056,1704855013425,"fUST",-155.0,0.00015949,2,"2024-01-10T02:50:13.425",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004057,1704855013456,"fUST",-11845.0,0.00017722,2,"2024-01-10T02:50:13.456",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004058,1704855013509,"fUST",-12000.0,0.00017722,2,"2024-01-10T02:50:13.509",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004059,1704855013622,"fUST",-12000.0,0.00017722,2,"2024-01-10T02:50:13.622",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004060,1704855013724,"fUST",-12000.0,0.00017722,2,"2024-01-10T02:50:13.724",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004061,1704855014091,"fUST",-12000.0,0.00017722,2,"2024-01-10T02:50:14.091",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004126,1704855031869,"fUST",-155.0,0.00017721,3,"2024-01-10T02:50:31.869",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004128,1704855031878,"fUST",-2911.39956362,0.00017722,2,"2024-01-10T02:50:31.878",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004130,1704855031890,"fUST",-72050.58672814,0.00017722,2,"2024-01-10T02:50:31.890",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004132,1704855031900,"fUST",-24900.0,0.00018773,2,"2024-01-10T02:50:31.900",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004134,1704855031909,"fUST",-578.8574998,0.0001894,2,"2024-01-10T02:50:31.909",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004136,1704855031918,"fUST",-177.900637,0.00019178,2,"2024-01-10T02:50:31.918",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004138,1704855031927,"fUST",-1112.08388858,0.000195,2,"2024-01-10T02:50:31.927",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004140,1704855031936,"fUST",-176.0360299,0.00019529,2,"2024-01-10T02:50:31.936",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004143,1704855031945,"fUST",-1354.76161098,0.00019692,2,"2024-01-10T02:50:31.945",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004146,1704855031954,"fUST",-209.26166858,0.00019692,2,"2024-01-10T02:50:31.954",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004149,1704855031964,"fUST",-231.23011768,0.00019998,2,"2024-01-10T02:50:31.964",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004152,1704855031973,"fUST",-261.64390678,0.00019998,2,"2024-01-10T02:50:31.973",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004155,1704855031982,"fUST",-359.82225495,0.00019999,2,"2024-01-10T02:50:31.982",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004158,1704855031992,"fUST",-164.73645358,0.00019999,2,"2024-01-10T02:50:31.992",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004161,1704855032003,"fUST",-272.90618919,0.00019999,2,"2024-01-10T02:50:32.003",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004164,1704855032011,"fUST",-318.06377923,0.0002,2,"2024-01-10T02:50:32.011",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004166,1704855032021,"fUST",-853.57612089,0.0002,2,"2024-01-10T02:50:32.021",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004168,1704855032030,"fUST",-676.96253794,0.0002,2,"2024-01-10T02:50:32.030",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004170,1704855032039,"fUST",-236.79527182,0.0002,2,"2024-01-10T02:50:32.039",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004172,1704855032048,"fUST",-155.0,0.0002,2,"2024-01-10T02:50:32.048",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004174,1704855032057,"fUST",-510.92255614,0.0002,2,"2024-01-10T02:50:32.057",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004176,1704855032066,"fUST",-2994.25505405,0.0002,2,"2024-01-10T02:50:32.066",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004178,1704855032076,"fUST",-429.0068267,0.0002,2,"2024-01-10T02:50:32.076",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004180,1704855032086,"fUST",-1195.09669838,0.0002,2,"2024-01-10T02:50:32.086",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004182,1704855032095,"fUST",-155.0,0.0002,2,"2024-01-10T02:50:32.095",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004184,1704855032104,"fUST",-155.0,0.0002,2,"2024-01-10T02:50:32.104",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004186,1704855032113,"fUST",-155.0,0.0002,2,"2024-01-10T02:50:32.113",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004188,1704855032123,"fUST",-259.24847,0.00020118,2,"2024-01-10T02:50:32.123",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004190,1704855032132,"fUST",-326.73090334,0.00021,2,"2024-01-10T02:50:32.132",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004192,1704855032140,"fUST",-166.666666,0.00021918,2,"2024-01-10T02:50:32.140",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004194,1704855032150,"fUST",-346.76550316,0.00021967,2,"2024-01-10T02:50:32.150",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004196,1704855032159,"fUST",-881.24057975,0.00021999,2,"2024-01-10T02:50:32.159",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004198,1704855032168,"fUST",-292.83058016,0.00022,4,"2024-01-10T02:50:32.168",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004200,1704855032177,"fUST",-4917.8600325,0.00022,2,"2024-01-10T02:50:32.177",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004202,1704855032186,"fUST",-3931.75997852,0.00022,2,"2024-01-10T02:50:32.186",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004203,1704855032195,"fUST",-301.08959681,0.00022,2,"2024-01-10T02:50:32.195",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004206,1704855032205,"fUST",-166.666666,0.00022431,2,"2024-01-10T02:50:32.205",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004207,1704855032214,"fUST",-687.59711705,0.000227,2,"2024-01-10T02:50:32.214",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004208,1704855032223,"fUST",-166.666666,0.00022944,2,"2024-01-10T02:50:32.223",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004209,1704855032232,"fUST",-2093.08732709,0.00023,2,"2024-01-10T02:50:32.232",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004211,1704855032241,"fUST",-9920.80434626,0.00023,2,"2024-01-10T02:50:32.241",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004212,1704855032250,"fUST",-166.666666,0.00023456,2,"2024-01-10T02:50:32.250",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004214,1704855032259,"fUST",-166.666666,0.00023969,2,"2024-01-10T02:50:32.259",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004216,1704855032268,"fUST",-2783.98221718,0.00023999,2,"2024-01-10T02:50:32.268",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004217,1704855032277,"fUST",-154.9690062,0.00024,2,"2024-01-10T02:50:32.277",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004218,1704855032287,"fUST",-2293.16748545,0.00024,2,"2024-01-10T02:50:32.287",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004219,1704855032296,"fUST",-166.666666,0.00024482,2,"2024-01-10T02:50:32.296",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004220,1704855032305,"fUST",-299.005618,0.00024658,2,"2024-01-10T02:50:32.305",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004221,1704855032314,"fUST",-497.00944952,0.0002498,5,"2024-01-10T02:50:32.314",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004222,1704855032323,"fUST",-155.51428474,0.00025,2,"2024-01-10T02:50:32.323",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004223,1704855032332,"fUST",-4711.08145103,0.00025,2,"2024-01-10T02:50:32.332",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004224,1704855032341,"fUST",-677.45880314,0.00025,2,"2024-01-10T02:50:32.341",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004225,1704855032350,"fUST",-614.01289661,0.00025,2,"2024-01-10T02:50:32.350",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004226,1704855032359,"fUST",-3000.0,0.00025,2,"2024-01-10T02:50:32.359",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004227,1704855032369,"fUST",-525.91402641,0.00026,2,"2024-01-10T02:50:32.369",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004228,1704855032378,"fUST",-975.60037361,0.0002636,2,"2024-01-10T02:50:32.378",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004229,1704855032387,"fUST",-787.77340701,0.0002636,2,"2024-01-10T02:50:32.387",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004230,1704855032396,"fUST",-1407.40444826,0.00027,2,"2024-01-10T02:50:32.396",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004231,1704855032405,"fUST",-1737.72958152,0.00027105,2,"2024-01-10T02:50:32.405",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004232,1704855032414,"fUST",-18374.16,0.00027397,3,"2024-01-10T02:50:32.414",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004233,1704855032423,"fUST",-15311.8,0.00027397,3,"2024-01-10T02:50:32.423",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004234,1704855032433,"fUST",-12759.84,0.00027397,3,"2024-01-10T02:50:32.433",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004235,1704855032442,"fUST",-155.41682315,0.00028,2,"2024-01-10T02:50:32.442",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004236,1704855032452,"fUST",-668.10631608,0.00028,2,"2024-01-10T02:50:32.452",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004237,1704855032462,"fUST",-155.0,0.00028291,2,"2024-01-10T02:50:32.462",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004238,1704855032471,"fUST",-8880.66114532,0.00029,2,"2024-01-10T02:50:32.471",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004239,1704855032480,"fUST",-1982.97164167,0.00029,2,"2024-01-10T02:50:32.480",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004240,1704855032490,"fUST",-6000.0,0.00029,2,"2024-01-10T02:50:32.490",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004241,1704855032500,"fUST",-50000.0,0.00029108,5,"2024-01-10T02:50:32.500",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004242,1704855032509,"fUST",-6000.0,0.0002914,2,"2024-01-10T02:50:32.509",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004243,1704855032519,"fUST",-10977.81217533,0.00029191,2,"2024-01-10T02:50:32.519",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004244,1704855032528,"fUST",-151.4697106,0.00029232,2,"2024-01-10T02:50:32.528",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004245,1704855032538,"fUST",-6000.0,0.0002928,2,"2024-01-10T02:50:32.538",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004246,1704855032547,"fUST",-729.71955724,0.00029289,2,"2024-01-10T02:50:32.547",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004247,1704855032557,"fUST",-643.32630078,0.00029289,2,"2024-01-10T02:50:32.557",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004248,1704855032567,"fUST",-156.17065039,0.00029289,2,"2024-01-10T02:50:32.567",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004249,1704855032577,"fUST",-590.11543549,0.00029289,2,"2024-01-10T02:50:32.577",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004250,1704855032587,"fUST",-466.93029755,0.0002929,2,"2024-01-10T02:50:32.587",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004251,1704855032596,"fUST",-500.0,0.0002929,2,"2024-01-10T02:50:32.596",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004252,1704855032605,"fUST",-208.70435716,0.0002929,2,"2024-01-10T02:50:32.605",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004253,1704855032615,"fUST",-490.81091228,0.0002929,2,"2024-01-10T02:50:32.615",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004254,1704855032624,"fUST",-500.0,0.0002929,2,"2024-01-10T02:50:32.624",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004255,1704855032633,"fUST",-500.0,0.0002929,2,"2024-01-10T02:50:32.633",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004256,1704855032642,"fUST",-500.0,0.0002929,2,"2024-01-10T02:50:32.642",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004257,1704855032652,"fUST",-440.92897269,0.0002929,2,"2024-01-10T02:50:32.652",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004258,1704855032661,"fUST",-153.27099893,0.0002929,2,"2024-01-10T02:50:32.661",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004259,1704855032670,"fUST",-500.0,0.0002929,2,"2024-01-10T02:50:32.670",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004260,1704855032680,"fUST",-155.0,0.00029291,2,"2024-01-10T02:50:32.680",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004261,1704855032689,"fUST",-300.0,0.00029291,2,"2024-01-10T02:50:32.689",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004262,1704855032698,"fUST",-200.0,0.00029291,2,"2024-01-10T02:50:32.698",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004263,1704855032707,"fUST",-763.40324942,0.00029291,2,"2024-01-10T02:50:32.707",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004264,1704855032717,"fUST",-305.01426273,0.00029291,2,"2024-01-10T02:50:32.717",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004265,1704855032726,"fUST",-3007.55558385,0.00029291,2,"2024-01-10T02:50:32.726",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004266,1704855032735,"fUST",-3496.83624002,0.00029291,2,"2024-01-10T02:50:32.735",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004267,1704855032744,"fUST",-2079.63666476,0.00029291,2,"2024-01-10T02:50:32.744",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004268,1704855032754,"fUST",-3313.2630203,0.00029291,2,"2024-01-10T02:50:32.754",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004269,1704855032763,"fUST",-202.04295225,0.00029291,2,"2024-01-10T02:50:32.763",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004270,1704855032772,"fUST",-184.46633966,0.00029291,2,"2024-01-10T02:50:32.772",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004271,1704855032782,"fUST",-270.35189076,0.00029299,2,"2024-01-10T02:50:32.782",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004272,1704855032791,"fUST",-253.6788212,0.00029299,2,"2024-01-10T02:50:32.791",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004273,1704855032801,"fUST",-155.32940521,0.00029299,2,"2024-01-10T02:50:32.801",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004274,1704855032811,"fUST",-234.43646096,0.00029299,2,"2024-01-10T02:50:32.811",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004275,1704855032821,"fUST",-500.0,0.00029299,4,"2024-01-10T02:50:32.821",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004276,1704855032830,"fUST",-396.91781394,0.00029299,4,"2024-01-10T02:50:32.830",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004277,1704855032839,"fUST",-500.0,0.00029299,4,"2024-01-10T02:50:32.839",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004278,1704855032850,"fUST",-158.48431753,0.00029299,4,"2024-01-10T02:50:32.850",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004279,1704855032859,"fUST",-170.58941336,0.00029299,4,"2024-01-10T02:50:32.859",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004280,1704855032868,"fUST",-500.0,0.00029299,4,"2024-01-10T02:50:32.868",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004281,1704855032877,"fUST",-539.69211473,0.00029299,4,"2024-01-10T02:50:32.877",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004282,1704855032887,"fUST",-155.71773844,0.000293,2,"2024-01-10T02:50:32.887",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004283,1704855032896,"fUST",-54201.56100322,0.000293,2,"2024-01-10T02:50:32.896",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004284,1704855038250,"fUST",-309.62844586,0.00019691,2,"2024-01-10T02:50:38.250",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004285,1704855038261,"fUST",-166.666666,0.00027876,2,"2024-01-10T02:50:38.261",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004286,1704855038271,"fUST",-166.666666,0.00028636,2,"2024-01-10T02:50:38.271",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004287,1704855038281,"fUST",-126113.45888197,0.000293,2,"2024-01-10T02:50:38.281",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004288,1704855038301,"fUST",-19219.93351766,0.000293,2,"2024-01-10T02:50:38.301",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004290,1704855038354,"fUST",-1952.62615682,0.0002929,3,"2024-01-10T02:50:38.354",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004292,1704855038365,"fUST",-4842.16923923,0.0002929,3,"2024-01-10T02:50:38.365",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004293,1704855038376,"fUST",-3838.40460395,0.0002929,3,"2024-01-10T02:50:38.376",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004294,1704855038385,"fUST",-6011.11580376,0.000293,2,"2024-01-10T02:50:38.385",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004539,1704855043096,"fUST",-326.73090334,0.00021,2,"2024-01-10T02:50:43.096",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004542,1704855043106,"fUST",-466.93029755,0.00029107,2,"2024-01-10T02:50:43.106",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004544,1704855043115,"fUST",-500.0,0.00029107,2,"2024-01-10T02:50:43.115",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004545,1704855043125,"fUST",-500.0,0.00029107,2,"2024-01-10T02:50:43.125",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004546,1704855043134,"fUST",-364.55738361,0.00029107,2,"2024-01-10T02:50:43.134",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004547,1704855043143,"fUST",-491.96259936,0.00029107,2,"2024-01-10T02:50:43.143",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004548,1704855043152,"fUST",-196.86274457,0.00029299,2,"2024-01-10T02:50:43.152",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004587,1704855044228,"fUST",-266.19065175,0.0002,2,"2024-01-10T02:50:44.228",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004588,1704855044237,"fUST",-732.07980931,0.0002,2,"2024-01-10T02:50:44.237",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004681,1704855778899,"fUST",2702.6697973,0.0001714,5,"2024-01-10T03:02:58.899",0.00044165000000000003,33.91,0.9477089409070402,116951203.98196968]
[311004693,1704856086438,"fUST",2702.6697973,0.00017138,5,"2024-01-10T03:08:06.438",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004746,1704856232107,"fUST",-155.0,0.00015323,2,"2024-01-10T03:10:32.107",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004747,1704856232116,"fUST",-1575.9466697,0.00015323,2,"2024-01-10T03:10:32.116",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004748,1704856232126,"fUST",-191.55204136,0.00015324,2,"2024-01-10T03:10:32.126",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004749,1704856232135,"fUST",-155.0,0.00015424,2,"2024-01-10T03:10:32.135",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004750,1704856232144,"fUST",-10280.02525619,0.00017138,2,"2024-01-10T03:10:32.144",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004751,1704856232153,"fUST",-155.29508163,0.0001714,2,"2024-01-10T03:10:32.153",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004752,1704856232163,"fUST",-155.07725077,0.0001714,2,"2024-01-10T03:10:32.163",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004753,1704856232172,"fUST",-193.5424782,0.00017521,2,"2024-01-10T03:10:32.172",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004754,1704856232181,"fUST",-264.065152,0.00017575,2,"2024-01-10T03:10:32.181",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004755,1704856232191,"fUST",-205.44934663,0.00017722,2,"2024-01-10T03:10:32.191",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004756,1704856232200,"fUST",-562.29279572,0.00017722,2,"2024-01-10T03:10:32.200",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004757,1704856232209,"fUST",-250.0,0.0001787,2,"2024-01-10T03:10:32.209",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004758,1704856232218,"fUST",-6309.4927213,0.00018166,2,"2024-01-10T03:10:32.218",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004759,1704856232227,"fUST",-178.344635,0.00019178,2,"2024-01-10T03:10:32.227",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004760,1704856232236,"fUST",-178.495273,0.00019178,2,"2024-01-10T03:10:32.236",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004761,1704856232245,"fUST",-1112.08388858,0.000195,2,"2024-01-10T03:10:32.245",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004762,1704856232254,"fUST",-155.29528204,0.0002,2,"2024-01-10T03:10:32.254",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004763,1704856232264,"fUST",-3991.62507631,0.0002,2,"2024-01-10T03:10:32.264",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004764,1704856232273,"fUST",-300.0,0.0002,2,"2024-01-10T03:10:32.273",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004765,1704856232282,"fUST",-200.0,0.0002,2,"2024-01-10T03:10:32.282",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004766,1704856232291,"fUST",-267.65531266,0.0002,2,"2024-01-10T03:10:32.291",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004767,1704856232300,"fUST",-853.57612089,0.0002,2,"2024-01-10T03:10:32.300",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004768,1704856232310,"fUST",-266.19065175,0.00020235,2,"2024-01-10T03:10:32.310",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004769,1704856232319,"fUST",-676.96253794,0.00020235,2,"2024-01-10T03:10:32.319",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004770,1704856232328,"fUST",-155.0,0.00020236,2,"2024-01-10T03:10:32.328",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004771,1704856232337,"fUST",-429.0068267,0.00020236,2,"2024-01-10T03:10:32.337",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004772,1704856232346,"fUST",-155.0,0.00020237,2,"2024-01-10T03:10:32.346",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004773,1704856232355,"fUST",-1195.09669838,0.00020237,2,"2024-01-10T03:10:32.355",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004774,1704856232364,"fUST",-2994.25505405,0.00020238,2,"2024-01-10T03:10:32.364",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004775,1704856232373,"fUST",-236.79527182,0.00020238,2,"2024-01-10T03:10:32.373",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004776,1704856232382,"fUST",-1995.07904351,0.0002024,2,"2024-01-10T03:10:32.382",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004777,1704856232391,"fUST",-10933.28,0.00020988,3,"2024-01-10T03:10:32.391",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004778,1704856232400,"fUST",-1926.81688078,0.00020989,5,"2024-01-10T03:10:32.400",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004779,1704856232409,"fUST",-9416.363075,0.0002099,3,"2024-01-10T03:10:32.409",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004780,1704856232421,"fUST",-401.32961597,0.0002099,3,"2024-01-10T03:10:32.421",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004834,1704856238244,"fUST",-3302.24730903,0.0002099,3,"2024-01-10T03:10:38.244",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004837,1704856238254,"fUST",-523.71830959,0.00020997,2,"2024-01-10T03:10:38.254",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004840,1704856238265,"fUST",-3407.98012574,0.00020998,2,"2024-01-10T03:10:38.265",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004843,1704856238276,"fUST",-549.22227577,0.00020998,2,"2024-01-10T03:10:38.276",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004847,1704856238290,"fUST",-197.31366987,0.00020998,2,"2024-01-10T03:10:38.290",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004850,1704856238299,"fUST",-155.5002505,0.00020998,2,"2024-01-10T03:10:38.299",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004852,1704856238310,"fUST",-1578.65511595,0.00020998,2,"2024-01-10T03:10:38.310",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004854,1704856238320,"fUST",-10500.0358078,0.00020998,2,"2024-01-10T03:10:38.320",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004856,1704856238331,"fUST",-3687.23522318,0.00020998,2,"2024-01-10T03:10:38.331",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004857,1704856238341,"fUST",-520.84270389,0.00020999,2,"2024-01-10T03:10:38.341",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004858,1704856238350,"fUST",-1586.87251384,0.00020999,2,"2024-01-10T03:10:38.350",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004859,1704856238359,"fUST",-3496.83624002,0.00021,2,"2024-01-10T03:10:38.359",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004860,1704856238368,"fUST",-9841.05194793,0.00021,2,"2024-01-10T03:10:38.368",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004861,1704856238377,"fUST",-10159.50218911,0.00021,2,"2024-01-10T03:10:38.377",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004862,1704856238385,"fUST",-1545.49856196,0.00021,2,"2024-01-10T03:10:38.385",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004863,1704856238394,"fUST",-193.95210286,0.00021,2,"2024-01-10T03:10:38.394",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004864,1704856238403,"fUST",-326.73090334,0.00021,2,"2024-01-10T03:10:38.403",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004865,1704856238411,"fUST",-166.666666,0.00021918,2,"2024-01-10T03:10:38.411",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004866,1704856238421,"fUST",-292.83058016,0.00022,4,"2024-01-10T03:10:38.421",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004867,1704856238429,"fUST",-155.0,0.00022,2,"2024-01-10T03:10:38.429",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004868,1704856238438,"fUST",-156.86767994,0.00022,2,"2024-01-10T03:10:38.438",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004869,1704856238446,"fUST",-3931.75997852,0.00022,2,"2024-01-10T03:10:38.446",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004870,1704856238456,"fUST",-4917.8600325,0.00022,2,"2024-01-10T03:10:38.456",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004871,1704856238464,"fUST",-9111.07,0.00022211,3,"2024-01-10T03:10:38.464",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004872,1704856238473,"fUST",-10264.88334633,0.00022221,2,"2024-01-10T03:10:38.473",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004873,1704856238482,"fUST",-166.666666,0.00022431,2,"2024-01-10T03:10:38.482",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004874,1704856238491,"fUST",-687.59711705,0.000227,2,"2024-01-10T03:10:38.491",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004875,1704856238500,"fUST",-166.666666,0.00022944,2,"2024-01-10T03:10:38.500",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004877,1704856238509,"fUST",-9920.80434626,0.00023,2,"2024-01-10T03:10:38.509",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004879,1704856238518,"fUST",-2093.08732709,0.00023,2,"2024-01-10T03:10:38.518",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004881,1704856238526,"fUST",-166.666666,0.00023456,2,"2024-01-10T03:10:38.526",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004883,1704856238537,"fUST",-166.666666,0.00023969,2,"2024-01-10T03:10:38.537",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004885,1704856238547,"fUST",-154.98450155,0.00024,2,"2024-01-10T03:10:38.547",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004887,1704856238556,"fUST",-166.666666,0.00024482,2,"2024-01-10T03:10:38.556",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004889,1704856238565,"fUST",-2293.16748545,0.00024977,2,"2024-01-10T03:10:38.565",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004891,1704856238574,"fUST",-499.11648939,0.0002498,5,"2024-01-10T03:10:38.574",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004893,1704856238583,"fUST",-763.40324942,0.00025,2,"2024-01-10T03:10:38.583",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004895,1704856238592,"fUST",-3007.55558385,0.00025,2,"2024-01-10T03:10:38.592",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004897,1704856238601,"fUST",-3000.0,0.00025,2,"2024-01-10T03:10:38.601",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004899,1704856238610,"fUST",-677.45880314,0.00025,2,"2024-01-10T03:10:38.610",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004901,1704856238619,"fUST",-4711.08145103,0.00025,2,"2024-01-10T03:10:38.619",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004902,1704856238628,"fUST",-614.01289661,0.00025,2,"2024-01-10T03:10:38.628",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004904,1704856238638,"fUST",-525.91402641,0.00026,2,"2024-01-10T03:10:38.638",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004905,1704856238647,"fUST",-500.0,0.0002613,2,"2024-01-10T03:10:38.647",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004906,1704856238657,"fUST",-500.0,0.0002613,2,"2024-01-10T03:10:38.657",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004908,1704856238666,"fUST",-316.30546771,0.0002613,2,"2024-01-10T03:10:38.666",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004909,1704856238675,"fUST",-243.97194952,0.0002613,2,"2024-01-10T03:10:38.675",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004910,1704856238684,"fUST",-22318.03267579,0.00026131,2,"2024-01-10T03:10:38.684",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311004919,1704856240946,"fUST",-2995.64273568,0.00026131,2,"2024-01-10T03:10:40.946",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006198,1704857432259,"fUST",-1737.24988191,0.00015395,2,"2024-01-10T03:30:32.259",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006199,1704857432268,"fUST",-154.95351395,0.00015395,2,"2024-01-10T03:30:32.268",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006200,1704857432277,"fUST",-520.97192037,0.00015396,2,"2024-01-10T03:30:32.277",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006201,1704857432287,"fUST",-1587.23277287,0.00015397,2,"2024-01-10T03:30:32.287",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006202,1704857432296,"fUST",-2927.32783457,0.00015397,2,"2024-01-10T03:30:32.296",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006203,1704857432305,"fUST",-2243.52109577,0.0001542,2,"2024-01-10T03:30:32.305",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006204,1704857432314,"fUST",-288.815673,0.00015424,2,"2024-01-10T03:30:32.314",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006205,1704857432324,"fUST",-155.17839186,0.00017136,2,"2024-01-10T03:30:32.324",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006206,1704857432333,"fUST",-157.83112603,0.00017136,2,"2024-01-10T03:30:32.333",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006207,1704857432342,"fUST",-155.95522865,0.00017136,2,"2024-01-10T03:30:32.342",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006208,1704857432350,"fUST",-155.12313287,0.00017136,2,"2024-01-10T03:30:32.350",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006210,1704857432359,"fUST",-155.49555193,0.00017136,2,"2024-01-10T03:30:32.359",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006212,1704857432368,"fUST",-470.17019602,0.00017136,2,"2024-01-10T03:30:32.368",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006214,1704857432377,"fUST",-1277.34074551,0.00017136,2,"2024-01-10T03:30:32.377",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006216,1704857432386,"fUST",-155.71004798,0.00017137,2,"2024-01-10T03:30:32.386",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006218,1704857432395,"fUST",-3687.23522318,0.00017137,2,"2024-01-10T03:30:32.395",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006220,1704857432404,"fUST",-222.165073,0.00017402,2,"2024-01-10T03:30:32.404",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006222,1704857432413,"fUST",-10500.0358078,0.00017898,2,"2024-01-10T03:30:32.413",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006224,1704857432423,"fUST",-1578.65511595,0.00019,2,"2024-01-10T03:30:32.423",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006225,1704857432431,"fUST",-177.668792,0.00019178,2,"2024-01-10T03:30:32.431",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006226,1704857432440,"fUST",-1112.08388858,0.000195,2,"2024-01-10T03:30:32.440",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006227,1704857432449,"fUST",-270.57963178,0.0002,2,"2024-01-10T03:30:32.449",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006228,1704857432458,"fUST",-155.5002505,0.0002,2,"2024-01-10T03:30:32.458",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006229,1704857432467,"fUST",-1195.09669838,0.0002,2,"2024-01-10T03:30:32.467",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006230,1704857432475,"fUST",-2994.25505405,0.0002,2,"2024-01-10T03:30:32.475",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006231,1704857432484,"fUST",-236.79527182,0.00020695,2,"2024-01-10T03:30:32.484",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006233,1704857432493,"fUST",-266.19065175,0.00020695,2,"2024-01-10T03:30:32.493",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006234,1704857432502,"fUST",-429.0068267,0.00020696,2,"2024-01-10T03:30:32.502",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006235,1704857432511,"fUST",-154.95351395,0.00020696,2,"2024-01-10T03:30:32.511",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006236,1704857432520,"fUST",-853.57612089,0.00020697,2,"2024-01-10T03:30:32.520",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006237,1704857432530,"fUST",-5978.97318979,0.00020698,2,"2024-01-10T03:30:32.530",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006239,1704857432540,"fUST",-326.73090334,0.00021917,2,"2024-01-10T03:30:32.540",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006241,1704857432550,"fUST",-274.8409763,0.00021918,2,"2024-01-10T03:30:32.550",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006243,1704857432560,"fUST",-166.666666,0.00021918,2,"2024-01-10T03:30:32.560",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006245,1704857432568,"fUST",-292.83058016,0.00022,4,"2024-01-10T03:30:32.568",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006247,1704857432578,"fUST",-301.08959681,0.0002243,2,"2024-01-10T03:30:32.578",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006249,1704857432587,"fUST",-166.666666,0.00022431,2,"2024-01-10T03:30:32.587",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006250,1704857432596,"fUST",-3931.75997852,0.00022699,2,"2024-01-10T03:30:32.596",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006251,1704857432605,"fUST",-687.59711705,0.00022943,2,"2024-01-10T03:30:32.605",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006252,1704857432614,"fUST",-166.666666,0.00022944,2,"2024-01-10T03:30:32.614",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006253,1704857432624,"fUST",-9352.85,0.00022989,3,"2024-01-10T03:30:32.624",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006254,1704857432633,"fUST",-7794.04,0.00022989,3,"2024-01-10T03:30:32.633",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006255,1704857432642,"fUST",-158.56600314,0.00022997,2,"2024-01-10T03:30:32.642",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006256,1704857432652,"fUST",-289.02485253,0.00022998,2,"2024-01-10T03:30:32.652",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006257,1704857432661,"fUST",-155.55366155,0.00022999,2,"2024-01-10T03:30:32.661",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006258,1704857432670,"fUST",-6272.70721473,0.00022999,2,"2024-01-10T03:30:32.670",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006259,1704857432680,"fUST",-68505.02845198,0.00022999,2,"2024-01-10T03:30:32.680",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006261,1704857432689,"fUST",-2093.08732709,0.00023,2,"2024-01-10T03:30:32.689",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006263,1704857432699,"fUST",-9920.80434626,0.00023,2,"2024-01-10T03:30:32.699",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006265,1704857432709,"fUST",-166.666666,0.00023456,2,"2024-01-10T03:30:32.709",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006267,1704857432718,"fUST",-166.666666,0.00023969,2,"2024-01-10T03:30:32.718",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006268,1704857432727,"fUST",-315.56506923,0.00023997,2,"2024-01-10T03:30:32.727",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006269,1704857432736,"fUST",-155.01068281,0.00023997,2,"2024-01-10T03:30:32.736",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006270,1704857432746,"fUST",-191.38797694,0.00023998,2,"2024-01-10T03:30:32.746",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006271,1704857432755,"fUST",-154.9690062,0.00024,2,"2024-01-10T03:30:32.755",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006273,1704857432764,"fUST",-2293.16748545,0.00024,2,"2024-01-10T03:30:32.764",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006274,1704857432774,"fUST",-155.39178535,0.00024028,2,"2024-01-10T03:30:32.774",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006276,1704857432783,"fUST",-2038.23595814,0.00024028,2,"2024-01-10T03:30:32.783",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006278,1704857432793,"fUST",-2102.39252073,0.00024031,2,"2024-01-10T03:30:32.793",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006280,1704857432802,"fUST",-166.666666,0.00024482,2,"2024-01-10T03:30:32.802",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006282,1704857432812,"fUST",-200.0,0.00024658,2,"2024-01-10T03:30:32.812",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006284,1704857432821,"fUST",-380.0,0.00024658,2,"2024-01-10T03:30:32.821",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006286,1704857432830,"fUST",-499.11648939,0.0002498,5,"2024-01-10T03:30:32.830",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006288,1704857432839,"fUST",-677.45880314,0.00025,2,"2024-01-10T03:30:32.839",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006290,1704857432848,"fUST",-4711.08145103,0.00025,2,"2024-01-10T03:30:32.848",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006292,1704857432857,"fUST",-155.10911915,0.00025,2,"2024-01-10T03:30:32.857",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006294,1704857432866,"fUST",-614.01289661,0.00025,2,"2024-01-10T03:30:32.866",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006296,1704857432875,"fUST",-3000.0,0.00025,2,"2024-01-10T03:30:32.875",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006298,1704857432884,"fUST",-155.0,0.00025,2,"2024-01-10T03:30:32.884",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006300,1704857432892,"fUST",-155.0,0.00025,2,"2024-01-10T03:30:32.892",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006302,1704857432901,"fUST",-50000.0,0.00025837,2,"2024-01-10T03:30:32.901",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006304,1704857432910,"fUST",-190.48061924,0.00025917,2,"2024-01-10T03:30:32.910",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006306,1704857432919,"fUST",-375.60113793,0.00025917,2,"2024-01-10T03:30:32.919",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006307,1704857432928,"fUST",-180.28265137,0.00025918,2,"2024-01-10T03:30:32.928",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006309,1704857432937,"fUST",-158.32519524,0.00025925,2,"2024-01-10T03:30:32.937",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006311,1704857432946,"fUST",-555.30533459,0.00025926,2,"2024-01-10T03:30:32.946",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006313,1704857432954,"fUST",-1000.0,0.00025929,2,"2024-01-10T03:30:32.954",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006315,1704857432963,"fUST",-394.52902753,0.00025984,2,"2024-01-10T03:30:32.963",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006317,1704857432972,"fUST",-248.85222163,0.00025984,2,"2024-01-10T03:30:32.972",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006319,1704857432981,"fUST",-363.52121373,0.00025985,2,"2024-01-10T03:30:32.981",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006321,1704857432993,"fUST",-184.97490616,0.00025985,2,"2024-01-10T03:30:32.993",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006323,1704857433002,"fUST",-155.60540652,0.00025985,2,"2024-01-10T03:30:33.002",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006325,1704857433011,"fUST",-362.05922215,0.00025986,2,"2024-01-10T03:30:33.011",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006327,1704857433020,"fUST",-1151.24660149,0.00025987,2,"2024-01-10T03:30:33.020",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006329,1704857433029,"fUST",-3089.700694,0.00025998,2,"2024-01-10T03:30:33.029",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006331,1704857433038,"fUST",-525.91402641,0.00026,2,"2024-01-10T03:30:33.038",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006333,1704857433047,"fUST",-3612.07378676,0.00026,2,"2024-01-10T03:30:33.047",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006335,1704857433056,"fUST",-365.53435383,0.00026031,2,"2024-01-10T03:30:33.056",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006337,1704857433065,"fUST",-155.06275693,0.00026078,2,"2024-01-10T03:30:33.065",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006339,1704857433074,"fUST",-222.165073,0.00026103,2,"2024-01-10T03:30:33.074",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006341,1704857433083,"fUST",-938.06299446,0.00026127,2,"2024-01-10T03:30:33.083",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006343,1704857433093,"fUST",-915.27422718,0.00026128,2,"2024-01-10T03:30:33.093",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006345,1704857433102,"fUST",-793.5023498,0.00026129,2,"2024-01-10T03:30:33.102",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006347,1704857433111,"fUST",-24686.32458853,0.00026131,2,"2024-01-10T03:30:33.111",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006348,1704857433121,"fUST",-300.0,0.00026131,2,"2024-01-10T03:30:33.121",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006350,1704857433130,"fUST",-2079.63666476,0.00026131,2,"2024-01-10T03:30:33.130",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006352,1704857433139,"fUST",-3007.55558385,0.00026131,2,"2024-01-10T03:30:33.139",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006354,1704857433148,"fUST",-1821.85168105,0.00026131,2,"2024-01-10T03:30:33.148",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006356,1704857433157,"fUST",-154.9690062,0.00026131,2,"2024-01-10T03:30:33.157",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006357,1704857433166,"fUST",-763.40324942,0.00026131,2,"2024-01-10T03:30:33.166",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006359,1704857433176,"fUST",-10280.02525619,0.00026131,2,"2024-01-10T03:30:33.176",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006360,1704857433185,"fUST",-200.0,0.00026131,2,"2024-01-10T03:30:33.185",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006362,1704857433194,"fUST",-156031.63384522,0.00026131,7,"2024-01-10T03:30:33.194",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006417,1704857438395,"fUST",-676.96253794,0.00020694,2,"2024-01-10T03:30:38.395",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006419,1704857438404,"fUST",-4917.8600325,0.00022,2,"2024-01-10T03:30:38.404",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006421,1704857438414,"fUST",-3583.58186395,0.00022,2,"2024-01-10T03:30:38.414",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006422,1704857438425,"fUST",-348.17811457,0.00022,2,"2024-01-10T03:30:38.425",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006423,1704857438435,"fUST",-197.65003673,0.00022989,3,"2024-01-10T03:30:38.435",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006424,1704857438450,"fUST",-6297.38996327,0.00022989,3,"2024-01-10T03:30:38.450",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006425,1704857438459,"fUST",-500.0,0.00025836,2,"2024-01-10T03:30:38.459",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006426,1704857438468,"fUST",-486.97683336,0.00025836,2,"2024-01-10T03:30:38.468",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006427,1704857438477,"fUST",-500.0,0.00025836,2,"2024-01-10T03:30:38.477",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006428,1704857438486,"fUST",-500.0,0.00025836,2,"2024-01-10T03:30:38.486",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006430,1704857438496,"fUST",-490.81091228,0.00025836,2,"2024-01-10T03:30:38.496",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006431,1704857438505,"fUST",-227.95353169,0.00025836,2,"2024-01-10T03:30:38.505",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006432,1704857438514,"fUST",-500.0,0.00025836,2,"2024-01-10T03:30:38.514",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006433,1704857438524,"fUST",-500.0,0.00025836,2,"2024-01-10T03:30:38.524",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006435,1704857438535,"fUST",-512.4171939,0.00025836,2,"2024-01-10T03:30:38.535",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006436,1704857438547,"fUST",-500.0,0.00025836,2,"2024-01-10T03:30:38.547",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006437,1704857438556,"fUST",-197.35822557,0.00025836,2,"2024-01-10T03:30:38.556",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006438,1704857438566,"fUST",-243.09350002,0.0002613,4,"2024-01-10T03:30:38.566",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006439,1704857438575,"fUST",-219.96504344,0.0002613,4,"2024-01-10T03:30:38.575",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006440,1704857438585,"fUST",-500.0,0.0002613,4,"2024-01-10T03:30:38.585",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006441,1704857438594,"fUST",-410.00000033,0.0002613,4,"2024-01-10T03:30:38.594",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006442,1704857438603,"fUST",-500.0,0.0002613,4,"2024-01-10T03:30:38.603",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006443,1704857438613,"fUST",-390.50941287,0.0002613,4,"2024-01-10T03:30:38.613",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006444,1704857438622,"fUST",-313.09924658,0.0002613,4,"2024-01-10T03:30:38.622",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006445,1704857438631,"fUST",-411.92057668,0.0002613,4,"2024-01-10T03:30:38.631",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006446,1704857438640,"fUST",-500.0,0.0002613,4,"2024-01-10T03:30:38.640",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006447,1704857438649,"fUST",-500.0,0.0002613,4,"2024-01-10T03:30:38.649",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006448,1704857438658,"fUST",-127464.49329224,0.00026131,7,"2024-01-10T03:30:38.658",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006449,1704857438667,"fUST",-156.17583486,0.00026131,2,"2024-01-10T03:30:38.667",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006450,1704857438677,"fUST",-620.00862673,0.000264,2,"2024-01-10T03:30:38.677",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006451,1704857438686,"fUST",-153.0,0.00026546,2,"2024-01-10T03:30:38.686",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006452,1704857438695,"fUST",-153.0,0.00026546,2,"2024-01-10T03:30:38.695",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006453,1704857438705,"fUST",-153.0,0.00026546,2,"2024-01-10T03:30:38.705",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006454,1704857438714,"fUST",-153.0,0.00026546,2,"2024-01-10T03:30:38.714",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006455,1704857438723,"fUST",-365.53435381,0.00026946,2,"2024-01-10T03:30:38.723",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006456,1704857438732,"fUST",-3313.2630203,0.00027,2,"2024-01-10T03:30:38.732",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006457,1704857438742,"fUST",-733.25771754,0.00027,2,"2024-01-10T03:30:38.742",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006458,1704857438750,"fUST",-644.46,0.00027397,2,"2024-01-10T03:30:38.750",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006459,1704857438760,"fUST",-155.0,0.00027397,2,"2024-01-10T03:30:38.760",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006460,1704857438769,"fUST",-644.46,0.00027534,2,"2024-01-10T03:30:38.769",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006461,1704857438778,"fUST",-644.46,0.00027671,2,"2024-01-10T03:30:38.778",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006462,1704857438787,"fUST",-620.00043134,0.0002772,2,"2024-01-10T03:30:38.787",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006463,1704857438796,"fUST",-644.46,0.00027808,2,"2024-01-10T03:30:38.796",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006464,1704857438806,"fUST",-365.53435381,0.00027861,2,"2024-01-10T03:30:38.806",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006465,1704857438816,"fUST",-644.46,0.00027945,2,"2024-01-10T03:30:38.816",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006466,1704857438947,"fUST",-305.01426273,0.00028,2,"2024-01-10T03:30:38.947",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006467,1704857438956,"fUST",-668.10631608,0.00028,2,"2024-01-10T03:30:38.956",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006468,1704857438966,"fUST",-155.43980469,0.00028,2,"2024-01-10T03:30:38.966",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006469,1704857438975,"fUST",-153.0,0.00028055,2,"2024-01-10T03:30:38.975",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006470,1704857438984,"fUST",-153.0,0.00028055,2,"2024-01-10T03:30:38.984",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006471,1704857438993,"fUST",-153.0,0.00028055,2,"2024-01-10T03:30:38.993",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006472,1704857439002,"fUST",-153.0,0.00028055,2,"2024-01-10T03:30:39.002",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006473,1704857439011,"fUST",-644.46,0.00028082,2,"2024-01-10T03:30:39.011",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006474,1704857439021,"fUST",-644.46,0.00028219,2,"2024-01-10T03:30:39.021",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006475,1704857439030,"fUST",-157.85117269,0.0002828,2,"2024-01-10T03:30:39.030",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006476,1704857439039,"fUST",-644.46,0.00028356,2,"2024-01-10T03:30:39.039",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006477,1704857439048,"fUST",-644.46,0.00028493,2,"2024-01-10T03:30:39.048",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006478,1704857439071,"fUST",-150.93962415,0.00028597,7,"2024-01-10T03:30:39.071",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006479,1704857439081,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.081",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006480,1704857439091,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.091",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006481,1704857439101,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.101",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006482,1704857439111,"fUST",-154.2025792,0.00028603,2,"2024-01-10T03:30:39.111",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006483,1704857439121,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.121",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006484,1704857439131,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.131",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006485,1704857439141,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.141",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006486,1704857439151,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.151",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006487,1704857439161,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.161",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006488,1704857439171,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.171",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006489,1704857439181,"fUST",-153.0,0.00028603,2,"2024-01-10T03:30:39.181",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006490,1704857439191,"fUST",-644.46,0.0002863,2,"2024-01-10T03:30:39.191",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006491,1704857439201,"fUST",-644.46,0.00028767,2,"2024-01-10T03:30:39.201",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006492,1704857439210,"fUST",-155.0,0.00028767,2,"2024-01-10T03:30:39.210",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006493,1704857439221,"fUST",-365.53435381,0.00028775,2,"2024-01-10T03:30:39.221",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006494,1704857439231,"fUST",-644.46,0.00028904,2,"2024-01-10T03:30:39.231",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006495,1704857439241,"fUST",-151.51515152,0.00028948,2,"2024-01-10T03:30:39.241",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006496,1704857439251,"fUST",-155.16558432,0.00028996,2,"2024-01-10T03:30:39.251",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006497,1704857439261,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.261",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006498,1704857439271,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.271",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006499,1704857439280,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.280",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006500,1704857439289,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.289",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006501,1704857439299,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.299",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006502,1704857439309,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.309",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006503,1704857439319,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.319",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006504,1704857439329,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.329",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006505,1704857439339,"fUST",-3276.88,0.00028997,2,"2024-01-10T03:30:39.339",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006506,1704857439349,"fUST",-175275.1337919,0.00028998,2,"2024-01-10T03:30:39.349",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006511,1704857441708,"fUST",-475.67428333,0.0002613,4,"2024-01-10T03:30:41.708",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006512,1704857441718,"fUST",-369.79674089,0.0002613,4,"2024-01-10T03:30:41.718",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006513,1704857441728,"fUST",-6855.39605548,0.00028998,2,"2024-01-10T03:30:41.728",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006514,1704857441738,"fUST",-3159.76523,0.00028999,2,"2024-01-10T03:30:41.738",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006515,1704857441748,"fUST",-8880.66114532,0.00029,2,"2024-01-10T03:30:41.748",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006516,1704857441757,"fUST",-1982.97164167,0.00029,2,"2024-01-10T03:30:41.757",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006517,1704857441767,"fUST",-2555.97,0.00029,2,"2024-01-10T03:30:41.767",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006518,1704857441776,"fUST",-6000.0,0.00029,2,"2024-01-10T03:30:41.776",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006519,1704857441785,"fUST",-640.0,0.00029,2,"2024-01-10T03:30:41.785",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006520,1704857441795,"fUST",-17595.15662661,0.00029025,2,"2024-01-10T03:30:41.795",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006521,1704857441804,"fUST",-2102.39252073,0.00029031,2,"2024-01-10T03:30:41.804",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006522,1704857441815,"fUST",-198.8392595,0.00029033,2,"2024-01-10T03:30:41.815",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006523,1704857441824,"fUST",-153.0,0.00029033,2,"2024-01-10T03:30:41.824",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006524,1704857441833,"fUST",-153.0,0.00029033,2,"2024-01-10T03:30:41.833",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006525,1704857441842,"fUST",-644.46,0.00029041,2,"2024-01-10T03:30:41.842",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006526,1704857441852,"fUST",-688.84177082,0.00029061,2,"2024-01-10T03:30:41.852",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006527,1704857441861,"fUST",-620.00002157,0.00029106,2,"2024-01-10T03:30:41.861",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006528,1704857441871,"fUST",-6000.0,0.0002914,2,"2024-01-10T03:30:41.871",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006529,1704857441880,"fUST",-231.8928,0.00029153,2,"2024-01-10T03:30:41.880",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006530,1704857441889,"fUST",-644.46,0.00029178,2,"2024-01-10T03:30:41.889",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006531,1704857441899,"fUST",-150.93962415,0.00029181,4,"2024-01-10T03:30:41.899",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006532,1704857441908,"fUST",-6000.0,0.0002928,2,"2024-01-10T03:30:41.908",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006533,1704857441918,"fUST",-1996.00050368,0.00029297,2,"2024-01-10T03:30:41.918",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006534,1704857441927,"fUST",-4776.06737273,0.00029298,2,"2024-01-10T03:30:41.927",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006535,1704857441936,"fUST",-155.21749032,0.00029298,2,"2024-01-10T03:30:41.936",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006536,1704857441945,"fUST",-271.84681724,0.00029298,2,"2024-01-10T03:30:41.945",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006537,1704857441955,"fUST",-1212.41206683,0.00029298,2,"2024-01-10T03:30:41.955",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006538,1704857441964,"fUST",-588.95446111,0.00029298,2,"2024-01-10T03:30:41.964",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006539,1704857441974,"fUST",-155.38219287,0.00029298,2,"2024-01-10T03:30:41.974",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006540,1704857441984,"fUST",-2000.0,0.000293,2,"2024-01-10T03:30:41.984",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006541,1704857441994,"fUST",-150.0,0.000293,2,"2024-01-10T03:30:41.994",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006542,1704857442004,"fUST",-25540.39886229,0.00029301,5,"2024-01-10T03:30:42.004",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006543,1704857442014,"fUST",-2697.45742522,0.00029301,2,"2024-01-10T03:30:42.014",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006544,1704857442023,"fUST",-155.21578896,0.00029301,2,"2024-01-10T03:30:42.023",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006545,1704857442032,"fUST",-283.82236295,0.00029301,20,"2024-01-10T03:30:42.032",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006546,1704857442042,"fUST",-2000.0,0.0002931,2,"2024-01-10T03:30:42.042",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006547,1704857442051,"fUST",-644.46,0.00029315,2,"2024-01-10T03:30:42.051",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006548,1704857442060,"fUST",-248.15080906,0.00029318,2,"2024-01-10T03:30:42.060",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006725,1704858422918,"fUST",200.0,0.00022031,7,"2024-01-10T03:47:02.918",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006824,1704858632487,"fUST",-1000.0,0.00020007,2,"2024-01-10T03:50:32.487",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006874,1704858638621,"fUST",-853.57612089,0.00020006,2,"2024-01-10T03:50:38.621",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006876,1704858638631,"fUST",-195.09669838,0.00020007,2,"2024-01-10T03:50:38.631",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006877,1704858638641,"fUST",-154.92253873,0.00020007,4,"2024-01-10T03:50:38.641",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006879,1704858638651,"fUST",-676.96253794,0.00020008,2,"2024-01-10T03:50:38.651",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006880,1704858638661,"fUST",-164.24940589,0.00020009,2,"2024-01-10T03:50:38.661",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006882,1704858638670,"fUST",-1199.63840662,0.00020009,2,"2024-01-10T03:50:38.670",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006884,1704858638680,"fUST",-154.92253873,0.0002001,2,"2024-01-10T03:50:38.680",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006886,1704858638689,"fUST",-173.8808691,0.0002001,2,"2024-01-10T03:50:38.689",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006887,1704858638698,"fUST",-1036.55088372,0.0002001,2,"2024-01-10T03:50:38.698",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006888,1704858638710,"fUST",-1957.70417033,0.0002001,2,"2024-01-10T03:50:38.710",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006889,1704858638719,"fUST",-236.79527182,0.0002001,2,"2024-01-10T03:50:38.719",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006890,1704858638729,"fUST",-522.97044415,0.00020039,2,"2024-01-10T03:50:38.729",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006891,1704858638738,"fUST",-176.841698,0.00020043,2,"2024-01-10T03:50:38.738",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006892,1704858638748,"fUST",-180.2649938,0.00020855,2,"2024-01-10T03:50:38.748",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006893,1704858638758,"fUST",-326.73090334,0.00021,2,"2024-01-10T03:50:38.758",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006894,1704858638767,"fUST",-178.344635,0.00021712,2,"2024-01-10T03:50:38.767",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006895,1704858638776,"fUST",-292.42748308,0.000219,2,"2024-01-10T03:50:38.776",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006896,1704858638785,"fUST",-166.666666,0.00021918,2,"2024-01-10T03:50:38.785",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006897,1704858638794,"fUST",-6462.1,0.00021987,3,"2024-01-10T03:50:38.794",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006898,1704858638803,"fUST",-5385.08,0.00021987,3,"2024-01-10T03:50:38.803",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006899,1704858638812,"fUST",-155.16558432,0.00021997,2,"2024-01-10T03:50:38.812",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006900,1704858638822,"fUST",-82514.83287132,0.00021997,2,"2024-01-10T03:50:38.822",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006901,1704858638831,"fUST",-175275.1337919,0.00021998,2,"2024-01-10T03:50:38.831",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006902,1704858638840,"fUST",-292.83058016,0.00022,4,"2024-01-10T03:50:38.840",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006903,1704858638850,"fUST",-3931.75997852,0.00022,2,"2024-01-10T03:50:38.850",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006904,1704858638859,"fUST",-4917.8600325,0.00022,2,"2024-01-10T03:50:38.859",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006905,1704858638868,"fUST",-156.86767994,0.00022,2,"2024-01-10T03:50:38.868",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006906,1704858638878,"fUST",-200.0,0.00022031,2,"2024-01-10T03:50:38.878",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006907,1704858638887,"fUST",-154.92253873,0.00022031,2,"2024-01-10T03:50:38.887",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006908,1704858638896,"fUST",-300.0,0.00022031,2,"2024-01-10T03:50:38.896",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006909,1704858638905,"fUST",-2079.63666476,0.00022031,2,"2024-01-10T03:50:38.905",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006910,1704858638915,"fUST",-3496.83624002,0.00022031,2,"2024-01-10T03:50:38.915",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006911,1704858638924,"fUST",-166.666666,0.00022431,2,"2024-01-10T03:50:38.924",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006912,1704858638933,"fUST",-687.59711705,0.000227,2,"2024-01-10T03:50:38.933",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006913,1704858638942,"fUST",-166.666666,0.00022944,2,"2024-01-10T03:50:38.942",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006914,1704858638951,"fUST",-2093.08732709,0.00023,2,"2024-01-10T03:50:38.951",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006915,1704858638960,"fUST",-9920.80434626,0.00023,2,"2024-01-10T03:50:38.960",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006916,1704858638969,"fUST",-500.0,0.00023288,2,"2024-01-10T03:50:38.969",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006917,1704858638978,"fUST",-486.97683336,0.00023288,2,"2024-01-10T03:50:38.978",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006918,1704858638987,"fUST",-500.0,0.00023288,2,"2024-01-10T03:50:38.987",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006919,1704858638996,"fUST",-439.53134585,0.00023288,2,"2024-01-10T03:50:38.996",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006920,1704858639005,"fUST",-227.95353169,0.00023288,2,"2024-01-10T03:50:39.005",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006921,1704858639014,"fUST",-500.0,0.00023288,2,"2024-01-10T03:50:39.014",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006922,1704858639023,"fUST",-500.0,0.00023288,2,"2024-01-10T03:50:39.023",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006923,1704858639033,"fUST",-268.33510407,0.00023288,2,"2024-01-10T03:50:39.033",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006924,1704858639042,"fUST",-175.81253833,0.00023288,2,"2024-01-10T03:50:39.042",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006925,1704858639052,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.052",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006926,1704858639062,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.062",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006927,1704858639074,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.074",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006928,1704858639083,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.083",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006929,1704858639092,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.092",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006930,1704858639101,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.101",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006931,1704858639110,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.110",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006932,1704858639119,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.119",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006933,1704858639129,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.129",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006934,1704858639138,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.138",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006935,1704858639147,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.147",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006936,1704858639156,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.156",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006937,1704858639165,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.165",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006938,1704858639174,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.174",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006939,1704858639183,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.183",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006940,1704858639192,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.192",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006941,1704858639201,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.201",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006942,1704858639210,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.210",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006943,1704858639220,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.220",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006944,1704858639229,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.229",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006945,1704858639239,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.239",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006946,1704858639247,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.247",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006947,1704858639257,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.257",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006948,1704858639266,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.266",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006949,1704858639276,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.276",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006950,1704858639285,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.285",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006951,1704858639294,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.294",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006952,1704858639303,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.303",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006953,1704858639421,"fUST",-547.85042985,0.00023288,2,"2024-01-10T03:50:39.421",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006954,1704858639432,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.432",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006955,1704858639443,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.443",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006956,1704858639452,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.452",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006957,1704858639462,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.462",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006958,1704858639472,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.472",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006959,1704858639481,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.481",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006960,1704858639490,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.490",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006961,1704858639500,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.500",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006962,1704858639509,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.509",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006963,1704858639518,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.518",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006964,1704858639528,"fUST",-511.32706785,0.00023288,2,"2024-01-10T03:50:39.528",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006965,1704858639537,"fUST",-166.666666,0.00023456,2,"2024-01-10T03:50:39.537",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006966,1704858639547,"fUST",-810.54636602,0.00023516,2,"2024-01-10T03:50:39.547",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006967,1704858639558,"fUST",-1046.23385249,0.00023516,2,"2024-01-10T03:50:39.558",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006968,1704858639568,"fUST",-761.96494906,0.00023516,5,"2024-01-10T03:50:39.568",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006969,1704858639577,"fUST",-292.42748304,0.00023848,2,"2024-01-10T03:50:39.577",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006970,1704858639586,"fUST",-166.666666,0.00023969,2,"2024-01-10T03:50:39.586",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006971,1704858639595,"fUST",-154.92253873,0.00024,2,"2024-01-10T03:50:39.595",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006972,1704858639605,"fUST",-2293.16748545,0.00024,2,"2024-01-10T03:50:39.605",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006973,1704858639614,"fUST",-280.0,0.00024234,7,"2024-01-10T03:50:39.614",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006974,1704858639624,"fUST",-166.666666,0.00024482,2,"2024-01-10T03:50:39.624",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006975,1704858639633,"fUST",-497.00944952,0.0002498,5,"2024-01-10T03:50:39.633",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006976,1704858639642,"fUST",-4711.08145103,0.00025,2,"2024-01-10T03:50:39.642",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006977,1704858639652,"fUST",-1004.65983997,0.00025,2,"2024-01-10T03:50:39.652",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006978,1704858639661,"fUST",-677.45880314,0.00025,2,"2024-01-10T03:50:39.661",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006979,1704858639670,"fUST",-614.01289661,0.00025,2,"2024-01-10T03:50:39.670",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006980,1704858639680,"fUST",-3000.0,0.00025,2,"2024-01-10T03:50:39.680",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006981,1704858639690,"fUST",-292.42748304,0.00025795,2,"2024-01-10T03:50:39.690",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006982,1704858639700,"fUST",-525.91402641,0.00026,2,"2024-01-10T03:50:39.700",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006983,1704858639709,"fUST",-180.71696306,0.00026129,2,"2024-01-10T03:50:39.709",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006984,1704858639719,"fUST",-671.51102355,0.00026129,2,"2024-01-10T03:50:39.719",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006985,1704858639728,"fUST",-3185.39220679,0.00026129,2,"2024-01-10T03:50:39.728",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006986,1704858639737,"fUST",-246.76310494,0.00026129,2,"2024-01-10T03:50:39.737",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006987,1704858639747,"fUST",-2807.77525151,0.00026129,2,"2024-01-10T03:50:39.747",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006988,1704858639757,"fUST",-1988.77445231,0.00026129,2,"2024-01-10T03:50:39.757",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006989,1704858639766,"fUST",-469.44638511,0.0002613,2,"2024-01-10T03:50:39.766",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006990,1704858639775,"fUST",-155.30223441,0.0002613,2,"2024-01-10T03:50:39.775",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006991,1704858639785,"fUST",-167.29399207,0.0002613,2,"2024-01-10T03:50:39.785",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006992,1704858639794,"fUST",-242.3851774,0.0002613,2,"2024-01-10T03:50:39.794",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006993,1704858639805,"fUST",-901.30981836,0.0002613,2,"2024-01-10T03:50:39.805",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006994,1704858639814,"fUST",-154.94093055,0.00026131,2,"2024-01-10T03:50:39.814",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006995,1704858639823,"fUST",-252.16760721,0.00026131,2,"2024-01-10T03:50:39.823",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006996,1704858639832,"fUST",-623.61376369,0.000264,2,"2024-01-10T03:50:39.832",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006997,1704858639842,"fUST",-391.0,0.00026657,15,"2024-01-10T03:50:39.842",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006998,1704858639852,"fUST",-842.56605749,0.000269,2,"2024-01-10T03:50:39.852",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311006999,1704858639861,"fUST",-733.25771754,0.00027,2,"2024-01-10T03:50:39.861",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007000,1704858639870,"fUST",-155.0,0.00027397,2,"2024-01-10T03:50:39.870",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007001,1704858639879,"fUST",-620.18068818,0.0002772,2,"2024-01-10T03:50:39.879",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007002,1704858639889,"fUST",-292.42748304,0.00027743,2,"2024-01-10T03:50:39.889",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007003,1704858639898,"fUST",-668.10631608,0.00028,2,"2024-01-10T03:50:39.898",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007004,1704858639908,"fUST",-155.43980469,0.00028,2,"2024-01-10T03:50:39.908",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007005,1704858639917,"fUST",-157.85117269,0.0002828,2,"2024-01-10T03:50:39.917",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007006,1704858639926,"fUST",-243.09350002,0.00028417,4,"2024-01-10T03:50:39.926",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007007,1704858639935,"fUST",-219.96504344,0.00028417,4,"2024-01-10T03:50:39.935",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007008,1704858639944,"fUST",-500.0,0.00028417,4,"2024-01-10T03:50:39.944",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007009,1704858639953,"fUST",-410.00000033,0.00028417,4,"2024-01-10T03:50:39.953",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007010,1704858639963,"fUST",-500.0,0.00028417,4,"2024-01-10T03:50:39.963",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007011,1704858639972,"fUST",-500.0,0.00028417,4,"2024-01-10T03:50:39.972",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007012,1704858639982,"fUST",-313.09924658,0.00028417,4,"2024-01-10T03:50:39.982",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007013,1704858639991,"fUST",-411.92057668,0.00028417,4,"2024-01-10T03:50:39.991",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007014,1704858640000,"fUST",-500.0,0.00028417,4,"2024-01-10T03:50:40.000",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007015,1704858640010,"fUST",-500.0,0.00028417,4,"2024-01-10T03:50:40.010",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007016,1704858640019,"fUST",-500.0,0.00028417,4,"2024-01-10T03:50:40.019",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007017,1704858640028,"fUST",-500.0,0.00028417,4,"2024-01-10T03:50:40.028",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007018,1704858640037,"fUST",-326.31680211,0.00028417,4,"2024-01-10T03:50:40.037",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007019,1704858640046,"fUST",-211.19685398,0.00028418,3,"2024-01-10T03:50:40.046",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007035,1704858643897,"fUST",-266.19065175,0.00020006,2,"2024-01-10T03:50:43.897",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007037,1704858643906,"fUST",-154.92253873,0.00020006,2,"2024-01-10T03:50:43.906",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007038,1704858643915,"fUST",-506.66899657,0.00028,2,"2024-01-10T03:50:43.915",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007039,1704858643924,"fUST",-1797.21781295,0.00028408,3,"2024-01-10T03:50:43.924",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007105,1704858646962,"fUST",-390.50941287,0.00028417,4,"2024-01-10T03:50:46.962",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007107,1704858646974,"fUST",-461.0142744,0.00028418,3,"2024-01-10T03:50:46.974",0.00043799999999999997,33.78,0.946426920234976,117826495.46792465]
[311007201,1704859623248,"fUST",200.0,0.00022822,7,"2024-01-10T04:07:03.248",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007204,1704859731401,"fUST",372.0,0.0003,120,"2024-01-10T04:08:51.401",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007341,1704859836425,"fUST",154.19,0.00029,30,"2024-01-10T04:10:36.425",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007390,1704859838797,"fUST",-154.93802479,0.00019493,3,"2024-01-10T04:10:38.797",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007392,1704859838807,"fUST",-178.344635,0.00019494,2,"2024-01-10T04:10:38.807",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007394,1704859838817,"fUST",-676.96253794,0.0002,2,"2024-01-10T04:10:38.817",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007396,1704859838826,"fUST",-853.57612089,0.0002,2,"2024-01-10T04:10:38.826",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007398,1704859838835,"fUST",-266.19065175,0.0002,2,"2024-01-10T04:10:38.835",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007399,1704859838843,"fUST",-1195.09669838,0.0002,2,"2024-01-10T04:10:38.843",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007401,1704859838853,"fUST",-154.93802479,0.0002,2,"2024-01-10T04:10:38.853",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007403,1704859838864,"fUST",-23812.32037109,0.00020737,2,"2024-01-10T04:10:38.864",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007405,1704859838874,"fUST",-2994.25505405,0.00020738,2,"2024-01-10T04:10:38.874",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007407,1704859838883,"fUST",-2916.51901358,0.00020792,2,"2024-01-10T04:10:38.883",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007409,1704859838892,"fUST",-761.96494906,0.00020797,5,"2024-01-10T04:10:38.892",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007411,1704859838901,"fUST",-810.54636602,0.00020797,2,"2024-01-10T04:10:38.901",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007413,1704859838911,"fUST",-9841.05194793,0.00021,2,"2024-01-10T04:10:38.911",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007415,1704859838920,"fUST",-10159.50218911,0.00021,2,"2024-01-10T04:10:38.920",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007417,1704859838929,"fUST",-1545.49856196,0.00021,2,"2024-01-10T04:10:38.929",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007419,1704859838938,"fUST",-193.95210286,0.00021,2,"2024-01-10T04:10:38.938",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007421,1704859838947,"fUST",-326.73090334,0.00021,2,"2024-01-10T04:10:38.947",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007422,1704859838956,"fUST",-957.52997654,0.000219,2,"2024-01-10T04:10:38.956",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007424,1704859838965,"fUST",-166.666666,0.00021918,2,"2024-01-10T04:10:38.965",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007426,1704859838974,"fUST",-292.83058016,0.00022,4,"2024-01-10T04:10:38.974",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007428,1704859838983,"fUST",-3931.75997852,0.00022,2,"2024-01-10T04:10:38.983",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007430,1704859838992,"fUST",-4917.8600325,0.00022,2,"2024-01-10T04:10:38.992",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007432,1704859839002,"fUST",-156.86767994,0.00022,2,"2024-01-10T04:10:39.002",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007434,1704859839011,"fUST",-155.73058206,0.00022031,2,"2024-01-10T04:10:39.011",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007436,1704859839020,"fUST",-4188.03,0.00022211,3,"2024-01-10T04:10:39.020",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007438,1704859839029,"fUST",-10264.88334633,0.00022221,2,"2024-01-10T04:10:39.029",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007440,1704859839038,"fUST",-166.666666,0.00022431,2,"2024-01-10T04:10:39.038",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007442,1704859839047,"fUST",-687.59711705,0.000227,2,"2024-01-10T04:10:39.047",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007444,1704859839057,"fUST",-166.666666,0.00022944,2,"2024-01-10T04:10:39.057",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007445,1704859839066,"fUST",-9920.80434626,0.00023,2,"2024-01-10T04:10:39.066",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007447,1704859839075,"fUST",-20.76440875,0.00023,2,"2024-01-10T04:10:39.075",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007695,1704859841536,"fUST",-3490.02,0.00022201,3,"2024-01-10T04:10:41.536",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007696,1704859841545,"fUST",-2072.32291834,0.00023,2,"2024-01-10T04:10:41.545",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007697,1704859841554,"fUST",-177.668792,0.00023112,2,"2024-01-10T04:10:41.554",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007698,1704859841563,"fUST",-166.666666,0.00023456,2,"2024-01-10T04:10:41.563",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007699,1704859841572,"fUST",-166.666666,0.00023969,2,"2024-01-10T04:10:41.572",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007700,1704859841580,"fUST",-7192.6594008,0.00023998,2,"2024-01-10T04:10:41.580",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007701,1704859841591,"fUST",-2072.9284921,0.00023998,2,"2024-01-10T04:10:41.591",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311007702,1704859841602,"fUST",-3540.16401069,0.00023998,2,"2024-01-10T04:10:41.602",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008021,1704860223312,"fUST",200.0,0.00022934,7,"2024-01-10T04:17:03.312",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008024,1704860628650,"fUST",2044.09885,0.000283,30,"2024-01-10T04:23:48.650",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008026,1704860715988,"fUST",10000.0,0.0003,120,"2024-01-10T04:25:15.988",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008028,1704860823731,"fUST",200.0,0.0002146,7,"2024-01-10T04:27:03.731",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008068,1704861031834,"fUST",-2270.65108683,0.00018428,2,"2024-01-10T04:30:31.834",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008071,1704861031845,"fUST",-661.04990087,0.00018428,2,"2024-01-10T04:30:31.845",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008073,1704861031854,"fUST",-946.0990057,0.00018498,2,"2024-01-10T04:30:31.854",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008074,1704861031864,"fUST",-976.0012481,0.00018592,2,"2024-01-10T04:30:31.864",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008077,1704861031874,"fUST",-154.93802479,0.00018592,3,"2024-01-10T04:30:31.874",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008078,1704861031882,"fUST",-360.7362932,0.00018593,2,"2024-01-10T04:30:31.882",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008080,1704861031891,"fUST",-173.72568427,0.00018596,2,"2024-01-10T04:30:31.891",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008082,1704861031901,"fUST",-298.460755,0.00018706,2,"2024-01-10T04:30:31.901",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008084,1704861031910,"fUST",-4300.0,0.00018717,2,"2024-01-10T04:30:31.910",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008086,1704861031919,"fUST",-1465.14583138,0.00018749,2,"2024-01-10T04:30:31.919",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008088,1704861031928,"fUST",-1950.5397082,0.00018852,2,"2024-01-10T04:30:31.928",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008090,1704861031937,"fUST",-177.668792,0.00019178,2,"2024-01-10T04:30:31.937",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008092,1704861031946,"fUST",-176.841698,0.00019321,2,"2024-01-10T04:30:31.946",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008094,1704861031956,"fUST",-207.8220593,0.0001978,2,"2024-01-10T04:30:31.956",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008096,1704861031965,"fUST",-154.93802479,0.0002,2,"2024-01-10T04:30:31.965",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008099,1704861031974,"fUST",-2994.25505405,0.0002,2,"2024-01-10T04:30:31.974",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008100,1704861031983,"fUST",-280.5218267,0.0002,2,"2024-01-10T04:30:31.983",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008103,1704861031992,"fUST",-266.19065175,0.0002,2,"2024-01-10T04:30:31.992",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008105,1704861032002,"fUST",-236.79527182,0.00020097,2,"2024-01-10T04:30:32.002",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008107,1704861032012,"fUST",-853.57612089,0.00020098,2,"2024-01-10T04:30:32.012",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008109,1704861032021,"fUST",-1195.09669838,0.00020098,2,"2024-01-10T04:30:32.021",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008110,1704861032030,"fUST",-24900.0,0.00020119,2,"2024-01-10T04:30:32.030",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008112,1704861032039,"fUST",-326.73090334,0.00021,2,"2024-01-10T04:30:32.039",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008114,1704861032048,"fUST",-200.0,0.0002146,2,"2024-01-10T04:30:32.048",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008116,1704861032057,"fUST",-300.0,0.0002146,2,"2024-01-10T04:30:32.057",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008118,1704861032066,"fUST",-2079.63666476,0.0002146,2,"2024-01-10T04:30:32.066",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008121,1704861032076,"fUST",-3496.83624002,0.0002146,2,"2024-01-10T04:30:32.076",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008122,1704861032085,"fUST",-714.9959304,0.00021898,2,"2024-01-10T04:30:32.085",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008124,1704861032094,"fUST",-166.666666,0.00021918,2,"2024-01-10T04:30:32.094",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008127,1704861032106,"fUST",-292.83058016,0.00022,4,"2024-01-10T04:30:32.106",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008129,1704861032115,"fUST",-4917.8600325,0.00022,2,"2024-01-10T04:30:32.115",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008131,1704861032126,"fUST",-156.86767994,0.0002243,2,"2024-01-10T04:30:32.126",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008132,1704861032135,"fUST",-166.666666,0.00022431,2,"2024-01-10T04:30:32.135",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008134,1704861032145,"fUST",-3931.75997852,0.00022816,2,"2024-01-10T04:30:32.145",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008136,1704861032154,"fUST",-687.59711705,0.00022817,2,"2024-01-10T04:30:32.154",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008139,1704861032165,"fUST",-187.23684161,0.00022823,2,"2024-01-10T04:30:32.165",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008140,1704861032174,"fUST",-166.666666,0.00022944,2,"2024-01-10T04:30:32.174",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008142,1704861032183,"fUST",-6997.97,0.0002299,3,"2024-01-10T04:30:32.183",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008145,1704861032193,"fUST",-2093.08732709,0.00023,2,"2024-01-10T04:30:32.193",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008146,1704861032202,"fUST",-9920.80434626,0.00023,2,"2024-01-10T04:30:32.202",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008148,1704861032213,"fUST",-166.666666,0.00023456,2,"2024-01-10T04:30:32.213",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008150,1704861032222,"fUST",-280.0,0.00023606,7,"2024-01-10T04:30:32.222",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008153,1704861032231,"fUST",-166.666666,0.00023969,2,"2024-01-10T04:30:32.231",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008155,1704861032241,"fUST",-618.94182057,0.00023998,2,"2024-01-10T04:30:32.241",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008157,1704861032250,"fUST",-1888.15470262,0.00024,2,"2024-01-10T04:30:32.250",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008178,1704861037930,"fUST",-676.96253794,0.00020096,2,"2024-01-10T04:30:37.930",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008179,1704861037940,"fUST",-687.59711705,0.000227,2,"2024-01-10T04:30:37.940",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008180,1704861037950,"fUST",-5831.64,0.0002299,3,"2024-01-10T04:30:37.950",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008181,1704861037960,"fUST",-405.01278283,0.00024,2,"2024-01-10T04:30:37.960",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008182,1704861037969,"fUST",-166.666666,0.00024482,2,"2024-01-10T04:30:37.969",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008183,1704861037978,"fUST",-497.00944952,0.0002498,5,"2024-01-10T04:30:37.978",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008184,1704861037988,"fUST",-367.65383172,0.00024998,2,"2024-01-10T04:30:37.988",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008185,1704861037997,"fUST",-7940.29516703,0.00024998,2,"2024-01-10T04:30:37.997",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008186,1704861038007,"fUST",-322.26268464,0.00024998,2,"2024-01-10T04:30:38.007",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008187,1704861038017,"fUST",-1926.81688078,0.00024998,5,"2024-01-10T04:30:38.017",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008188,1704861038026,"fUST",-155.0,0.00024998,2,"2024-01-10T04:30:38.026",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008189,1704861038035,"fUST",-155.29528204,0.00024998,2,"2024-01-10T04:30:38.035",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008190,1704861038046,"fUST",-778.32180265,0.00024999,2,"2024-01-10T04:30:38.046",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008191,1704861038055,"fUST",-997.46963762,0.00025,2,"2024-01-10T04:30:38.055",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008192,1704861038064,"fUST",-16255.58780666,0.00025,2,"2024-01-10T04:30:38.064",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008193,1704861038074,"fUST",-1004.65983997,0.00025,2,"2024-01-10T04:30:38.074",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008194,1704861038083,"fUST",-3338.99131352,0.00025,2,"2024-01-10T04:30:38.083",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008195,1704861038096,"fUST",-1372.09013751,0.00025,2,"2024-01-10T04:30:38.096",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008196,1704861038105,"fUST",-677.45880314,0.00025,2,"2024-01-10T04:30:38.105",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008197,1704861038117,"fUST",-614.01289661,0.00025,2,"2024-01-10T04:30:38.117",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008199,1704861038127,"fUST",-3000.0,0.00025558,2,"2024-01-10T04:30:38.127",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008201,1704861038136,"fUST",-671.51102355,0.00025569,2,"2024-01-10T04:30:38.136",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008203,1704861038145,"fUST",-3185.39220679,0.00025569,2,"2024-01-10T04:30:38.145",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008205,1704861038155,"fUST",-180.71696306,0.00025569,2,"2024-01-10T04:30:38.155",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008207,1704861038165,"fUST",-158.30593028,0.0002557,2,"2024-01-10T04:30:38.165",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008209,1704861038175,"fUST",-391.0,0.00025966,7,"2024-01-10T04:30:38.175",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008211,1704861038184,"fUST",-525.91402641,0.00026,2,"2024-01-10T04:30:38.184",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008213,1704861038194,"fUST",-154.93802479,0.00026,2,"2024-01-10T04:30:38.194",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008232,1704861038204,"fUST",-623.62236886,0.000264,2,"2024-01-10T04:30:38.204",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008234,1704861038376,"fUST",-714.9959304,0.00026898,2,"2024-01-10T04:30:38.376",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008236,1704861038385,"fUST",-1407.40444826,0.00027,2,"2024-01-10T04:30:38.385",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008238,1704861038394,"fUST",-298.74348406,0.00027297,2,"2024-01-10T04:30:38.394",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008240,1704861038403,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.403",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008242,1704861038412,"fUST",-522.72815572,0.00027395,2,"2024-01-10T04:30:38.412",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008244,1704861038421,"fUST",-486.97683336,0.00027395,2,"2024-01-10T04:30:38.421",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008246,1704861038430,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.430",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008248,1704861038439,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.439",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008250,1704861038447,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.447",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008252,1704861038456,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.456",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008254,1704861038465,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.465",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008256,1704861038474,"fUST",-227.95353169,0.00027395,2,"2024-01-10T04:30:38.474",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008258,1704861038483,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.483",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008260,1704861038492,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.492",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008262,1704861038501,"fUST",-268.33510407,0.00027395,2,"2024-01-10T04:30:38.501",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008264,1704861038510,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.510",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008266,1704861038518,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.518",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008268,1704861038527,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.527",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008270,1704861038536,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.536",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008272,1704861038545,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.545",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008273,1704861038556,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.556",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008275,1704861038566,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.566",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008277,1704861038575,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.575",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008279,1704861038584,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.584",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008281,1704861038593,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.593",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008283,1704861038602,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.602",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008285,1704861038611,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.611",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008287,1704861038619,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.619",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008289,1704861038628,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.628",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008291,1704861038637,"fUST",-218.09429868,0.00027395,2,"2024-01-10T04:30:38.637",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008293,1704861038646,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.646",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008295,1704861038655,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.655",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008297,1704861038665,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.665",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008299,1704861038674,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.674",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008301,1704861038683,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.683",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008303,1704861038694,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.694",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008305,1704861038703,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.703",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008307,1704861038712,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.712",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008309,1704861038722,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.722",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008311,1704861038731,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.731",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008313,1704861038740,"fUST",-500.0,0.00027395,2,"2024-01-10T04:30:38.740",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008315,1704861038749,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.749",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008317,1704861038759,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.759",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008319,1704861038767,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.767",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008321,1704861038777,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.777",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008323,1704861038786,"fUST",-112.92841021,0.00027395,2,"2024-01-10T04:30:38.786",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008340,1704861038934,"fUST",-526.40629632,0.00027395,2,"2024-01-10T04:30:38.934",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008342,1704861038943,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.943",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008344,1704861038953,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.953",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008346,1704861038962,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.962",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008348,1704861038971,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.971",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008350,1704861038980,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.980",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008352,1704861038988,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.988",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008354,1704861038997,"fUST",-639.33470653,0.00027395,2,"2024-01-10T04:30:38.997",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008355,1704861039006,"fUST",-639.33470639,0.00027395,2,"2024-01-10T04:30:39.006",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008358,1704861039015,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.015",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008359,1704861039024,"fUST",-167.36117695,0.00027396,4,"2024-01-10T04:30:39.024",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008361,1704861039035,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.035",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008363,1704861039045,"fUST",-243.09350002,0.00027396,4,"2024-01-10T04:30:39.045",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008365,1704861039054,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.054",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008367,1704861039063,"fUST",-219.96504344,0.00027396,4,"2024-01-10T04:30:39.063",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008369,1704861039073,"fUST",-410.00000033,0.00027396,4,"2024-01-10T04:30:39.073",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008371,1704861039082,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.082",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008373,1704861039091,"fUST",-313.09924658,0.00027396,4,"2024-01-10T04:30:39.091",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008375,1704861039100,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.100",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008377,1704861039109,"fUST",-411.92057668,0.00027396,4,"2024-01-10T04:30:39.109",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008379,1704861039118,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.118",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008381,1704861039127,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.127",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008383,1704861039136,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.136",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008385,1704861039145,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.145",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008387,1704861039154,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.154",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008389,1704861039163,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.163",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008391,1704861039172,"fUST",-313.36462114,0.00027396,4,"2024-01-10T04:30:39.172",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008393,1704861039181,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.181",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008395,1704861039190,"fUST",-500.0,0.00027396,4,"2024-01-10T04:30:39.190",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008397,1704861039199,"fUST",-1771.972282,0.00027397,2,"2024-01-10T04:30:39.199",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008399,1704861039209,"fUST",-1771.972282,0.00027397,2,"2024-01-10T04:30:39.209",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008401,1704861039218,"fUST",-1771.972282,0.00027397,2,"2024-01-10T04:30:39.218",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008403,1704861039227,"fUST",-1771.972282,0.00027397,2,"2024-01-10T04:30:39.227",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008405,1704861039236,"fUST",-218.49185,0.00027397,2,"2024-01-10T04:30:39.236",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008407,1704861039246,"fUST",-151.0,0.00027397,2,"2024-01-10T04:30:39.246",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008409,1704861039255,"fUST",-151.0,0.00027397,2,"2024-01-10T04:30:39.255",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008411,1704861039264,"fUST",-151.939427,0.00027397,2,"2024-01-10T04:30:39.264",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008412,1704861039273,"fUST",-506.96390284,0.00027397,2,"2024-01-10T04:30:39.273",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008414,1704861039282,"fUST",-506.74930544,0.00027397,2,"2024-01-10T04:30:39.282",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008415,1704861039291,"fUST",-162.90087699,0.00027397,2,"2024-01-10T04:30:39.291",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008416,1704861039301,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.301",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008417,1704861039310,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.310",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008418,1704861039320,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.320",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008419,1704861039329,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.329",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008420,1704861039338,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.338",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008421,1704861039348,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.348",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008422,1704861039357,"fUST",-502.36530506,0.00027397,2,"2024-01-10T04:30:39.357",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008424,1704861039368,"fUST",-500.90145035,0.00027397,2,"2024-01-10T04:30:39.368",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008425,1704861039377,"fUST",-355.99815301,0.00027397,2,"2024-01-10T04:30:39.377",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008426,1704861039386,"fUST",-504.58389719,0.00027397,2,"2024-01-10T04:30:39.386",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008427,1704861039395,"fUST",-500.43692433,0.00027397,2,"2024-01-10T04:30:39.395",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008429,1704861039405,"fUST",-555.57166627,0.00027397,2,"2024-01-10T04:30:39.405",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008431,1704861039413,"fUST",-355.15144341,0.00027397,2,"2024-01-10T04:30:39.413",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008434,1704861039423,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.423",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008436,1704861039432,"fUST",-558.76425268,0.00027397,2,"2024-01-10T04:30:39.432",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008437,1704861039441,"fUST",-501.64713156,0.00027397,2,"2024-01-10T04:30:39.441",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008439,1704861039450,"fUST",-502.4925591,0.00027397,2,"2024-01-10T04:30:39.450",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008440,1704861039459,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.459",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008441,1704861039467,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.467",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008442,1704861039477,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.477",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008443,1704861039485,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.485",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008444,1704861039494,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.494",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008445,1704861039503,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.503",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008446,1704861039512,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.512",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008447,1704861039522,"fUST",-569.1615711,0.00027397,2,"2024-01-10T04:30:39.522",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008448,1704861039531,"fUST",-507.25833551,0.00027397,2,"2024-01-10T04:30:39.531",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008449,1704861039540,"fUST",-601.47324836,0.00027397,2,"2024-01-10T04:30:39.540",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008450,1704861039550,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.550",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008451,1704861039559,"fUST",-502.73127608,0.00027397,2,"2024-01-10T04:30:39.559",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008452,1704861039569,"fUST",-232.73433708,0.00027397,2,"2024-01-10T04:30:39.569",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008453,1704861039578,"fUST",-544.98,0.00027397,2,"2024-01-10T04:30:39.578",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008454,1704861039587,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.587",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008455,1704861039596,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.596",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008456,1704861039605,"fUST",-501.71011734,0.00027397,2,"2024-01-10T04:30:39.605",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008457,1704861039615,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.615",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008458,1704861039624,"fUST",-518.9565351,0.00027397,2,"2024-01-10T04:30:39.624",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008459,1704861039634,"fUST",-501.04796285,0.00027397,2,"2024-01-10T04:30:39.634",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008460,1704861039643,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.643",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008461,1704861039652,"fUST",-309.79357217,0.00027397,2,"2024-01-10T04:30:39.652",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008462,1704861039661,"fUST",-490.16639784,0.00027397,2,"2024-01-10T04:30:39.661",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008463,1704861039670,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.670",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008464,1704861039678,"fUST",-576.10703268,0.00027397,2,"2024-01-10T04:30:39.678",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008465,1704861039687,"fUST",-575.42245029,0.00027397,2,"2024-01-10T04:30:39.687",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008466,1704861039696,"fUST",-502.5611219,0.00027397,2,"2024-01-10T04:30:39.696",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008467,1704861039705,"fUST",-522.76,0.00027397,2,"2024-01-10T04:30:39.705",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008468,1704861039714,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.714",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008469,1704861039723,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.723",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008470,1704861039732,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.732",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008471,1704861039741,"fUST",-508.62210407,0.00027397,2,"2024-01-10T04:30:39.741",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008472,1704861039750,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.750",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008473,1704861039759,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.759",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008474,1704861039768,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.768",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008475,1704861039777,"fUST",-414.38901513,0.00027397,2,"2024-01-10T04:30:39.777",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008476,1704861039786,"fUST",-501.1845132,0.00027397,2,"2024-01-10T04:30:39.786",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008477,1704861039795,"fUST",-501.13947049,0.00027397,2,"2024-01-10T04:30:39.795",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008478,1704861039804,"fUST",-505.48707845,0.00027397,2,"2024-01-10T04:30:39.804",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008480,1704861039813,"fUST",-501.5407429,0.00027397,2,"2024-01-10T04:30:39.813",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008481,1704861039822,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.822",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008482,1704861039832,"fUST",-502.12735572,0.00027397,2,"2024-01-10T04:30:39.832",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008483,1704861039840,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.840",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008484,1704861039849,"fUST",-381.62684651,0.00027397,2,"2024-01-10T04:30:39.849",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008485,1704861039858,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.858",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008486,1704861039868,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.868",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008487,1704861039877,"fUST",-341.51596108,0.00027397,2,"2024-01-10T04:30:39.877",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008488,1704861039887,"fUST",-422.81215976,0.00027397,2,"2024-01-10T04:30:39.887",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008489,1704861039896,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.896",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008490,1704861039905,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.905",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008491,1704861039914,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.914",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008492,1704861039924,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.924",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008494,1704861039933,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.933",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008495,1704861039943,"fUST",-501.60206438,0.00027397,2,"2024-01-10T04:30:39.943",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008496,1704861039951,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.951",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008497,1704861039970,"fUST",-500.34899459,0.00027397,2,"2024-01-10T04:30:39.970",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008498,1704861039981,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.981",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008499,1704861039990,"fUST",-1103.89127478,0.00027397,2,"2024-01-10T04:30:39.990",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008500,1704861039999,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:39.999",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008501,1704861040007,"fUST",-544.67157344,0.00027397,2,"2024-01-10T04:30:40.007",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008502,1704861040016,"fUST",-501.09272549,0.00027397,2,"2024-01-10T04:30:40.016",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008503,1704861040025,"fUST",-620.58731187,0.00027397,2,"2024-01-10T04:30:40.025",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008504,1704861040034,"fUST",-517.5989313,0.00027397,2,"2024-01-10T04:30:40.034",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008505,1704861040042,"fUST",-502.87999873,0.00027397,2,"2024-01-10T04:30:40.042",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008506,1704861040051,"fUST",-225.26856641,0.00027397,2,"2024-01-10T04:30:40.051",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008508,1704861040061,"fUST",-2253.1,0.00027397,2,"2024-01-10T04:30:40.061",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008510,1704861040070,"fUST",-300.05165778,0.00027397,2,"2024-01-10T04:30:40.070",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008511,1704861040079,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.079",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008512,1704861040088,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.088",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008513,1704861040098,"fUST",-507.19697366,0.00027397,2,"2024-01-10T04:30:40.098",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008514,1704861040109,"fUST",-200.0,0.00027397,2,"2024-01-10T04:30:40.109",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008515,1704861040127,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.127",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008516,1704861040137,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.137",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008517,1704861040147,"fUST",-220.0,0.00027397,2,"2024-01-10T04:30:40.147",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008518,1704861040158,"fUST",-422.92781,0.00027397,2,"2024-01-10T04:30:40.158",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008519,1704861040168,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.168",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008520,1704861040177,"fUST",-577.97179821,0.00027397,2,"2024-01-10T04:30:40.177",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008521,1704861040186,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.186",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008522,1704861040197,"fUST",-500.83144537,0.00027397,2,"2024-01-10T04:30:40.197",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008523,1704861040206,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.206",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008524,1704861040215,"fUST",-458.33767617,0.00027397,2,"2024-01-10T04:30:40.215",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008525,1704861040225,"fUST",-508.04241554,0.00027397,2,"2024-01-10T04:30:40.225",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008526,1704861040234,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.234",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008527,1704861040243,"fUST",-205.9414518,0.00027397,2,"2024-01-10T04:30:40.243",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008528,1704861040252,"fUST",-501.04038744,0.00027397,2,"2024-01-10T04:30:40.252",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008529,1704861040260,"fUST",-504.88994247,0.00027397,2,"2024-01-10T04:30:40.260",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008530,1704861040269,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.269",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008531,1704861040278,"fUST",-374.90889965,0.00027397,2,"2024-01-10T04:30:40.278",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008532,1704861040288,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.288",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008533,1704861040297,"fUST",-600.0,0.00027397,2,"2024-01-10T04:30:40.297",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008534,1704861040307,"fUST",-615.83,0.00027397,2,"2024-01-10T04:30:40.307",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008535,1704861040317,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.317",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008536,1704861040328,"fUST",-512.20101338,0.00027397,2,"2024-01-10T04:30:40.328",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008537,1704861040337,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.337",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008538,1704861040346,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.346",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008539,1704861040356,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.356",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008540,1704861040366,"fUST",-501.05325605,0.00027397,2,"2024-01-10T04:30:40.366",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008541,1704861040376,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.376",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008542,1704861040386,"fUST",-202.48066592,0.00027397,2,"2024-01-10T04:30:40.386",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008543,1704861040395,"fUST",-501.9969234,0.00027397,2,"2024-01-10T04:30:40.395",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008544,1704861040405,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.405",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008545,1704861040415,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.415",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008546,1704861040425,"fUST",-501.29236031,0.00027397,2,"2024-01-10T04:30:40.425",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008547,1704861040434,"fUST",-511.08306579,0.00027397,2,"2024-01-10T04:30:40.434",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008548,1704861040444,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.444",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008549,1704861040454,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.454",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008550,1704861040464,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.464",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008551,1704861040474,"fUST",-609.06835587,0.00027397,2,"2024-01-10T04:30:40.474",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008552,1704861040484,"fUST",-573.13,0.00027397,2,"2024-01-10T04:30:40.484",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008553,1704861040494,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.494",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008554,1704861040505,"fUST",-524.95743224,0.00027397,2,"2024-01-10T04:30:40.505",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008555,1704861040515,"fUST",-548.12370753,0.00027397,2,"2024-01-10T04:30:40.515",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008556,1704861040525,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.525",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008557,1704861040534,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.534",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008558,1704861040543,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.543",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008559,1704861040553,"fUST",-1498.32,0.00027397,2,"2024-01-10T04:30:40.553",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008560,1704861040562,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.562",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008561,1704861040571,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.571",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008562,1704861040581,"fUST",-523.61602931,0.00027397,2,"2024-01-10T04:30:40.581",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008563,1704861040590,"fUST",-503.20572082,0.00027397,2,"2024-01-10T04:30:40.590",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008564,1704861040599,"fUST",-754.21,0.00027397,2,"2024-01-10T04:30:40.599",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008565,1704861040609,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.609",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008566,1704861040620,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.620",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008567,1704861040633,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.633",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008568,1704861040642,"fUST",-639.05775127,0.00027397,2,"2024-01-10T04:30:40.642",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008569,1704861040651,"fUST",-504.57513467,0.00027397,2,"2024-01-10T04:30:40.651",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008570,1704861040661,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.661",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008571,1704861040670,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.670",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008572,1704861040679,"fUST",-505.10410543,0.00027397,2,"2024-01-10T04:30:40.679",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008577,1704861040827,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.827",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008578,1704861040836,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.836",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008579,1704861040846,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.846",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008580,1704861040855,"fUST",-502.24919155,0.00027397,2,"2024-01-10T04:30:40.855",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008581,1704861040865,"fUST",-516.09939381,0.00027397,2,"2024-01-10T04:30:40.865",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008582,1704861040874,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.874",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008583,1704861040883,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.883",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008584,1704861040892,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.892",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008585,1704861040901,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.901",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008586,1704861040910,"fUST",-530.01295223,0.00027397,2,"2024-01-10T04:30:40.910",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008587,1704861040919,"fUST",-880.12,0.00027397,2,"2024-01-10T04:30:40.919",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008588,1704861040929,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.929",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008589,1704861040938,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.938",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008590,1704861040947,"fUST",-500.82578498,0.00027397,2,"2024-01-10T04:30:40.947",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008591,1704861040956,"fUST",-626.68766984,0.00027397,2,"2024-01-10T04:30:40.956",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008592,1704861040965,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.965",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008593,1704861040974,"fUST",-336.37433785,0.00027397,2,"2024-01-10T04:30:40.974",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008594,1704861040984,"fUST",-512.2979801,0.00027397,2,"2024-01-10T04:30:40.984",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008595,1704861040993,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:40.993",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008596,1704861041002,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:41.002",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008597,1704861041011,"fUST",-502.45124352,0.00027397,2,"2024-01-10T04:30:41.011",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008598,1704861041021,"fUST",-1774.81,0.00027397,2,"2024-01-10T04:30:41.021",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008599,1704861041030,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:41.030",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008600,1704861041039,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:41.039",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008601,1704861041049,"fUST",-501.02339313,0.00027397,2,"2024-01-10T04:30:41.049",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008602,1704861041058,"fUST",-210.62830424,0.00027397,2,"2024-01-10T04:30:41.058",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008603,1704861041068,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:41.068",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008604,1704861041077,"fUST",-393.61353688,0.00027397,2,"2024-01-10T04:30:41.077",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008626,1704861043338,"fUST",-1821.85168105,0.0002146,2,"2024-01-10T04:30:43.338",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008628,1704861043348,"fUST",-4711.08145103,0.00025557,2,"2024-01-10T04:30:43.348",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008629,1704861043357,"fUST",-154.93802479,0.00027396,4,"2024-01-10T04:30:43.357",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008631,1704861043367,"fUST",-1105.475793,0.00027397,2,"2024-01-10T04:30:43.367",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008633,1704861043376,"fUST",-1105.475793,0.00027397,2,"2024-01-10T04:30:43.376",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008635,1704861043386,"fUST",-1105.475793,0.00027397,2,"2024-01-10T04:30:43.386",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008637,1704861043395,"fUST",-106.38646312,0.00027397,2,"2024-01-10T04:30:43.395",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008639,1704861043404,"fUST",-502.83552207,0.00027397,2,"2024-01-10T04:30:43.404",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008641,1704861043412,"fUST",-503.16131874,0.00027397,2,"2024-01-10T04:30:43.412",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008643,1704861043421,"fUST",-501.12198462,0.00027397,2,"2024-01-10T04:30:43.421",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008645,1704861043430,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.430",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008647,1704861043439,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T04:30:43.439",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008649,1704861043449,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.449",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008651,1704861043458,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.458",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008653,1704861043467,"fUST",-1025.76,0.00027397,2,"2024-01-10T04:30:43.467",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008655,1704861043475,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.475",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008657,1704861043484,"fUST",-501.60375425,0.00027397,2,"2024-01-10T04:30:43.484",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008659,1704861043493,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.493",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008661,1704861043502,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.502",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008663,1704861043511,"fUST",-1481.07,0.00027397,2,"2024-01-10T04:30:43.511",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008665,1704861043519,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.519",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008667,1704861043528,"fUST",-502.97512192,0.00027397,2,"2024-01-10T04:30:43.528",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008669,1704861043537,"fUST",-500.61378219,0.00027397,2,"2024-01-10T04:30:43.537",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008671,1704861043546,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.546",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008673,1704861043555,"fUST",-515.78038111,0.00027397,2,"2024-01-10T04:30:43.555",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008674,1704861043564,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.564",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008675,1704861043573,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.573",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008676,1704861043581,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.581",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008677,1704861043590,"fUST",-522.09370799,0.00027397,2,"2024-01-10T04:30:43.590",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008678,1704861043599,"fUST",-501.46967249,0.00027397,2,"2024-01-10T04:30:43.599",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008679,1704861043609,"fUST",-502.37533265,0.00027397,2,"2024-01-10T04:30:43.609",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008680,1704861043618,"fUST",-504.1082049,0.00027397,2,"2024-01-10T04:30:43.618",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008681,1704861043627,"fUST",-503.49423838,0.00027397,2,"2024-01-10T04:30:43.627",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008682,1704861043637,"fUST",-1728.88,0.00027397,2,"2024-01-10T04:30:43.637",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008683,1704861043646,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.646",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008684,1704861043655,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.655",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008685,1704861043664,"fUST",-501.1581429,0.00027397,2,"2024-01-10T04:30:43.664",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008686,1704861043673,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.673",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008687,1704861043682,"fUST",-502.50749345,0.00027397,2,"2024-01-10T04:30:43.682",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008688,1704861043691,"fUST",-502.47780367,0.00027397,2,"2024-01-10T04:30:43.691",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008689,1704861043700,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.700",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008690,1704861043709,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.709",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008691,1704861043718,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.718",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008692,1704861043727,"fUST",-510.22720106,0.00027397,2,"2024-01-10T04:30:43.727",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008693,1704861043736,"fUST",-503.00030109,0.00027397,2,"2024-01-10T04:30:43.736",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008694,1704861043745,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.745",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008695,1704861043754,"fUST",-501.33305653,0.00027397,2,"2024-01-10T04:30:43.754",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008696,1704861043763,"fUST",-502.88294829,0.00027397,2,"2024-01-10T04:30:43.763",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008697,1704861043772,"fUST",-723.09,0.00027397,2,"2024-01-10T04:30:43.772",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008698,1704861043782,"fUST",-515.06000901,0.00027397,2,"2024-01-10T04:30:43.782",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008699,1704861043791,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.791",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008700,1704861043800,"fUST",-506.5382968,0.00027397,2,"2024-01-10T04:30:43.800",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008701,1704861043809,"fUST",-294.44703932,0.00027397,2,"2024-01-10T04:30:43.809",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008702,1704861043818,"fUST",-503.20325283,0.00027397,2,"2024-01-10T04:30:43.818",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008703,1704861043827,"fUST",-501.78053641,0.00027397,2,"2024-01-10T04:30:43.827",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008704,1704861043837,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.837",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008705,1704861043846,"fUST",-519.8,0.00027397,2,"2024-01-10T04:30:43.846",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008706,1704861043855,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.855",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008707,1704861043864,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.864",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008708,1704861043874,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.874",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008709,1704861043883,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.883",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008710,1704861043892,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.892",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008711,1704861043902,"fUST",-502.72683891,0.00027397,2,"2024-01-10T04:30:43.902",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008712,1704861043911,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.911",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008713,1704861043921,"fUST",-502.2715108,0.00027397,2,"2024-01-10T04:30:43.921",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008714,1704861043930,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.930",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008715,1704861043939,"fUST",-566.1607247,0.00027397,2,"2024-01-10T04:30:43.939",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008716,1704861043948,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.948",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008717,1704861043957,"fUST",-402.09100132,0.00027397,2,"2024-01-10T04:30:43.957",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008718,1704861043966,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.966",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008719,1704861043975,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:43.975",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008720,1704861043984,"fUST",-517.01672452,0.00027397,2,"2024-01-10T04:30:43.984",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008721,1704861043993,"fUST",-502.65996338,0.00027397,2,"2024-01-10T04:30:43.993",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008722,1704861044002,"fUST",-501.51045553,0.00027397,2,"2024-01-10T04:30:44.002",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008723,1704861044011,"fUST",-501.21999366,0.00027397,2,"2024-01-10T04:30:44.011",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008724,1704861044020,"fUST",-1471.95,0.00027397,2,"2024-01-10T04:30:44.020",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008725,1704861044029,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.029",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008726,1704861044038,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.038",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008727,1704861044047,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.047",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008728,1704861044056,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.056",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008729,1704861044065,"fUST",-501.10416106,0.00027397,2,"2024-01-10T04:30:44.065",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008730,1704861044074,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.074",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008731,1704861044083,"fUST",-640.87,0.00027397,2,"2024-01-10T04:30:44.083",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008732,1704861044092,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.092",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008733,1704861044101,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.101",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008734,1704861044111,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.111",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008735,1704861044123,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.123",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008736,1704861044133,"fUST",-502.69223075,0.00027397,2,"2024-01-10T04:30:44.133",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008737,1704861044142,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.142",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008738,1704861044151,"fUST",-597.17,0.00027397,2,"2024-01-10T04:30:44.151",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008739,1704861044161,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.161",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008740,1704861044170,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.170",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008741,1704861044179,"fUST",-2057.7,0.00027397,2,"2024-01-10T04:30:44.179",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008742,1704861044188,"fUST",-2057.7,0.00027397,2,"2024-01-10T04:30:44.188",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008743,1704861044198,"fUST",-2057.7,0.00027397,2,"2024-01-10T04:30:44.198",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008744,1704861044207,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.207",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008745,1704861044218,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.218",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008746,1704861044227,"fUST",-221.12378611,0.00027397,2,"2024-01-10T04:30:44.227",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008747,1704861044236,"fUST",-500.70399391,0.00027397,2,"2024-01-10T04:30:44.236",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008748,1704861044247,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T04:30:44.247",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008749,1704861044257,"fUST",-502.44655997,0.00027397,2,"2024-01-10T04:30:44.257",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008750,1704861044266,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.266",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008751,1704861044275,"fUST",-506.2982467,0.00027397,2,"2024-01-10T04:30:44.275",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008752,1704861044286,"fUST",-1000.0,0.00027397,5,"2024-01-10T04:30:44.286",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008753,1704861044295,"fUST",-503.57217146,0.00027397,2,"2024-01-10T04:30:44.295",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008754,1704861044305,"fUST",-500.66775379,0.00027397,2,"2024-01-10T04:30:44.305",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008755,1704861044314,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.314",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008756,1704861044323,"fUST",-501.29303316,0.00027397,2,"2024-01-10T04:30:44.323",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008757,1704861044332,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.332",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008758,1704861044342,"fUST",-501.3809648,0.00027397,2,"2024-01-10T04:30:44.342",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008759,1704861044351,"fUST",-502.37025823,0.00027397,2,"2024-01-10T04:30:44.351",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008760,1704861044361,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.361",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008761,1704861044371,"fUST",-509.91820249,0.00027397,2,"2024-01-10T04:30:44.371",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008762,1704861044382,"fUST",-503.59279333,0.00027397,2,"2024-01-10T04:30:44.382",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008763,1704861044391,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.391",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008764,1704861044399,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.399",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008765,1704861044408,"fUST",-501.60891421,0.00027397,2,"2024-01-10T04:30:44.408",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008766,1704861044417,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.417",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008767,1704861044426,"fUST",-501.81180643,0.00027397,2,"2024-01-10T04:30:44.426",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008768,1704861044434,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.434",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008769,1704861044443,"fUST",-501.83111774,0.00027397,2,"2024-01-10T04:30:44.443",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008770,1704861044452,"fUST",-506.65770087,0.00027397,2,"2024-01-10T04:30:44.452",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008771,1704861044461,"fUST",-500.92873917,0.00027397,2,"2024-01-10T04:30:44.461",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008772,1704861044470,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.470",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008773,1704861044479,"fUST",-177.73517949,0.00027397,2,"2024-01-10T04:30:44.479",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008774,1704861044489,"fUST",-562.16150847,0.00027397,2,"2024-01-10T04:30:44.489",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008775,1704861044498,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.498",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008776,1704861044507,"fUST",-500.30641269,0.00027397,2,"2024-01-10T04:30:44.507",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008777,1704861044516,"fUST",-524.12489659,0.00027397,2,"2024-01-10T04:30:44.516",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008778,1704861044525,"fUST",-501.8170574,0.00027397,2,"2024-01-10T04:30:44.525",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008779,1704861044534,"fUST",-500.0,0.00027397,2,"2024-01-10T04:30:44.534",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008780,1704861044544,"fUST",-197.06523186,0.00027397,2,"2024-01-10T04:30:44.544",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008781,1704861044554,"fUST",-523.61,0.00027397,2,"2024-01-10T04:30:44.554",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311008782,1704861044563,"fUST",-214.31120607,0.00027397,2,"2024-01-10T04:30:44.563",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010218,1704861723481,"fUST",200.0,0.00023073,7,"2024-01-10T04:42:03.481",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010221,1704862024242,"fUST",200.0,0.0002304,7,"2024-01-10T04:47:04.242",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010268,1704862232079,"fUST",-154.93802479,0.00019759,3,"2024-01-10T04:50:32.079",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010269,1704862232089,"fUST",-187.2222,0.0001976,2,"2024-01-10T04:50:32.089",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010271,1704862232098,"fUST",-1962.08977521,0.00019956,2,"2024-01-10T04:50:32.098",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010333,1704862238186,"fUST",-5981.62204551,0.00019956,2,"2024-01-10T04:50:38.186",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010335,1704862238196,"fUST",-9133.6343869,0.00019957,2,"2024-01-10T04:50:38.196",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010337,1704862238205,"fUST",-2994.25505405,0.0002,2,"2024-01-10T04:50:38.205",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010339,1704862238215,"fUST",-1464.84555445,0.00020546,2,"2024-01-10T04:50:38.215",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010341,1704862238224,"fUST",-266.19065175,0.00020939,2,"2024-01-10T04:50:38.224",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010343,1704862238233,"fUST",-676.96253794,0.00020939,2,"2024-01-10T04:50:38.233",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010345,1704862238242,"fUST",-1195.09669838,0.0002094,2,"2024-01-10T04:50:38.242",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010347,1704862238250,"fUST",-853.57612089,0.00020941,2,"2024-01-10T04:50:38.250",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010349,1704862238259,"fUST",-4859.7,0.00020948,3,"2024-01-10T04:50:38.259",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010351,1704862238269,"fUST",-4049.75,0.00020948,3,"2024-01-10T04:50:38.269",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010353,1704862238278,"fUST",-3374.79,0.00020948,3,"2024-01-10T04:50:38.278",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010355,1704862238287,"fUST",-20.0383537,0.00020958,2,"2024-01-10T04:50:38.287",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010357,1704862238298,"fUST",-475.4,0.00020958,2,"2024-01-10T04:50:38.298",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010359,1704862238310,"fUST",-15265.61810965,0.00020958,2,"2024-01-10T04:50:38.310",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010411,1704862241045,"fUST",-8705.8164,0.00020958,2,"2024-01-10T04:50:41.045",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010412,1704862241057,"fUST",-1649.22,0.00020958,2,"2024-01-10T04:50:41.057",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010453,1704862243157,"fUST",-359.47311131,0.00020958,2,"2024-01-10T04:50:43.157",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010455,1704862243170,"fUST",-549.64907263,0.00020958,2,"2024-01-10T04:50:43.170",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010460,1704862243213,"fUST",-4758.0,0.00020958,2,"2024-01-10T04:50:43.213",0.00043799999999999997,33.84,0.9479384867548709,117751885.24367757]
[311010557,1704863432742,"fUST",-791.46551838,0.00015717,2,"2024-01-10T05:10:32.742",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010590,1704863441024,"fUST",-673.38003607,0.00015717,2,"2024-01-10T05:10:41.024",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010591,1704863441035,"fUST",-154.93802479,0.00018899,3,"2024-01-10T05:10:41.035",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010592,1704863441045,"fUST",-168.72544848,0.000189,2,"2024-01-10T05:10:41.045",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010593,1704863441078,"fUST",-359.03358026,0.000189,2,"2024-01-10T05:10:41.078",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010594,1704863441088,"fUST",-177.668792,0.00019178,2,"2024-01-10T05:10:41.088",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010595,1704863441098,"fUST",-178.419954,0.00019178,2,"2024-01-10T05:10:41.098",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010596,1704863441108,"fUST",-187.2222,0.0001938,2,"2024-01-10T05:10:41.108",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010597,1704863441119,"fUST",-1112.08388858,0.000195,2,"2024-01-10T05:10:41.119",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010598,1704863441130,"fUST",-676.96253794,0.0002,2,"2024-01-10T05:10:41.130",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010599,1704863441141,"fUST",-1195.09669838,0.0002,2,"2024-01-10T05:10:41.141",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010600,1704863441151,"fUST",-853.57612089,0.0002,2,"2024-01-10T05:10:41.151",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010601,1704863441162,"fUST",-266.19065175,0.0002021,2,"2024-01-10T05:10:41.162",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010602,1704863441172,"fUST",-2994.25505405,0.00020211,2,"2024-01-10T05:10:41.172",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010603,1704863441183,"fUST",-1995.07904351,0.0002024,2,"2024-01-10T05:10:41.183",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010604,1704863441195,"fUST",-325.04831256,0.00020957,2,"2024-01-10T05:10:41.195",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010621,1704863443331,"fUST",-406.76222224,0.00020957,2,"2024-01-10T05:10:43.331",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010622,1704863443341,"fUST",-200.0,0.00020958,2,"2024-01-10T05:10:43.341",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010623,1704863443350,"fUST",-1772.23777776,0.00020958,2,"2024-01-10T05:10:43.350",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010625,1704863446646,"fUST",-676.96253794,0.00020209,2,"2024-01-10T05:10:46.646",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010626,1704863446656,"fUST",-52.84893138,0.00020958,2,"2024-01-10T05:10:46.656",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010644,1704863741346,"fUST",-159.31921027,0.00015717,2,"2024-01-10T05:15:41.346",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010645,1704863741377,"fUST",-154.93802479,0.00018853,3,"2024-01-10T05:15:41.377",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010646,1704863741405,"fUST",-976.0012481,0.00018854,2,"2024-01-10T05:15:41.405",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010647,1704863741433,"fUST",-5950.25473392,0.00018861,2,"2024-01-10T05:15:41.433",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010648,1704863741462,"fUST",-401.83935249,0.000189,2,"2024-01-10T05:15:41.462",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010649,1704863761566,"fUST",191.29586687,0.0003,120,"2024-01-10T05:16:01.566",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010650,1704863782845,"fUST",-154.93802479,0.00018861,3,"2024-01-10T05:16:22.845",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010651,1704863782874,"fUST",-1044.03961763,0.00018861,2,"2024-01-10T05:16:22.874",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010656,1704864139167,"fUST",2947.0,0.00029,30,"2024-01-10T05:22:19.167",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010738,1704864638473,"fUST",-154.93802479,0.00018861,3,"2024-01-10T05:30:38.473",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010740,1704864638483,"fUST",-2612.9024984,0.00019718,2,"2024-01-10T05:30:38.483",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010743,1704864638499,"fUST",-15202.0371025,0.00019718,2,"2024-01-10T05:30:38.499",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010745,1704864638508,"fUST",-187.2222,0.00019722,2,"2024-01-10T05:30:38.508",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010747,1704864638518,"fUST",-853.57612089,0.0002,2,"2024-01-10T05:30:38.518",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010763,1704864638644,"fUST",-676.96253794,0.0002,2,"2024-01-10T05:30:38.644",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010765,1704864638654,"fUST",-266.19065175,0.0002,2,"2024-01-10T05:30:38.654",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010767,1704864638663,"fUST",-1195.09669838,0.0002,2,"2024-01-10T05:30:38.663",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010769,1704864638673,"fUST",-2280.70428322,0.00020956,2,"2024-01-10T05:30:38.673",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010771,1704864638682,"fUST",-322.26268464,0.00020956,2,"2024-01-10T05:30:38.682",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010772,1704864638691,"fUST",-365.9052674,0.00020956,2,"2024-01-10T05:30:38.691",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010774,1704864638702,"fUST",-7538.88181134,0.00020958,2,"2024-01-10T05:30:38.702",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010784,1704864641281,"fUST",-2007.4565674,0.00020958,2,"2024-01-10T05:30:41.281",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010785,1704864641347,"fUST",-10000.0,0.00020958,2,"2024-01-10T05:30:41.347",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010860,1704865324933,"fUST",200.0,0.00021776,7,"2024-01-10T05:42:04.933",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010928,1704865832780,"fUST",-154.93802479,0.00018895,3,"2024-01-10T05:50:32.780",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010930,1704865832791,"fUST",-250.0,0.00018899,2,"2024-01-10T05:50:32.791",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010932,1704865832800,"fUST",-267.89290166,0.000189,2,"2024-01-10T05:50:32.800",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010934,1704865832810,"fUST",-268.325847,0.00019187,2,"2024-01-10T05:50:32.810",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010936,1704865832820,"fUST",-178.419954,0.00019653,2,"2024-01-10T05:50:32.820",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010938,1704865832829,"fUST",-1210.85136322,0.00019796,2,"2024-01-10T05:50:32.829",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010940,1704865832839,"fUST",-645.18829157,0.00019797,2,"2024-01-10T05:50:32.839",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010943,1704865832852,"fUST",-3745.0434135,0.00019797,2,"2024-01-10T05:50:32.852",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010945,1704865832864,"fUST",-540.20338367,0.00019797,2,"2024-01-10T05:50:32.864",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010992,1704865838742,"fUST",-154.93802479,0.00018894,2,"2024-01-10T05:50:38.742",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010993,1704865838752,"fUST",-1019.81964518,0.00019797,2,"2024-01-10T05:50:38.752",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010994,1704865838760,"fUST",-239.99365941,0.00019797,2,"2024-01-10T05:50:38.760",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010995,1704865838770,"fUST",-266.19065175,0.0002,2,"2024-01-10T05:50:38.770",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010996,1704865838779,"fUST",-1195.09669838,0.0002,2,"2024-01-10T05:50:38.779",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010997,1704865838788,"fUST",-853.57612089,0.0002,2,"2024-01-10T05:50:38.788",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010998,1704865838797,"fUST",-23115.51727295,0.00020958,2,"2024-01-10T05:50:38.797",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311010999,1704865838806,"fUST",-280.5218267,0.00020973,2,"2024-01-10T05:50:38.806",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011000,1704865838815,"fUST",-326.73090334,0.00021775,2,"2024-01-10T05:50:38.815",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011001,1704865838826,"fUST",-2079.63666476,0.00021776,2,"2024-01-10T05:50:38.826",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011002,1704865838835,"fUST",-300.0,0.00021776,2,"2024-01-10T05:50:38.835",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011003,1704865838844,"fUST",-200.0,0.00021776,2,"2024-01-10T05:50:38.844",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011004,1704865838853,"fUST",-1821.85168105,0.00021776,2,"2024-01-10T05:50:38.853",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011005,1704865838862,"fUST",-166.666666,0.00021918,2,"2024-01-10T05:50:38.862",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011006,1704865838871,"fUST",-9747.2,0.00021989,3,"2024-01-10T05:50:38.871",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011007,1704865838880,"fUST",-8122.67,0.00021989,3,"2024-01-10T05:50:38.880",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011008,1704865838889,"fUST",-6768.89,0.00021989,3,"2024-01-10T05:50:38.889",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011009,1704865838898,"fUST",-1308.146355,0.00021989,2,"2024-01-10T05:50:38.898",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011010,1704865838906,"fUST",-1308.146355,0.00021989,2,"2024-01-10T05:50:38.906",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011011,1704865838915,"fUST",-1417.577826,0.00021997,2,"2024-01-10T05:50:38.915",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011012,1704865838924,"fUST",-19.49172855,0.00021997,2,"2024-01-10T05:50:38.924",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011025,1704865841711,"fUST",-995.30398408,0.00021997,2,"2024-01-10T05:50:41.711",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011026,1704865841723,"fUST",-402.78211337,0.00021997,2,"2024-01-10T05:50:41.723",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011027,1704865841732,"fUST",-689.98114154,0.00021997,2,"2024-01-10T05:50:41.732",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011028,1704865841742,"fUST",-391.06937792,0.00021997,2,"2024-01-10T05:50:41.742",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011038,1704865843674,"fUST",-518.325847,0.00021997,2,"2024-01-10T05:50:43.674",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011039,1704865843687,"fUST",-125.41501061,0.00021997,2,"2024-01-10T05:50:43.687",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011040,1704865843697,"fUST",-301.18213313,0.00021997,2,"2024-01-10T05:50:43.697",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011041,1704865843707,"fUST",-365.9052674,0.00021997,2,"2024-01-10T05:50:43.707",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011042,1704865843716,"fUST",-2724.63101407,0.00021998,2,"2024-01-10T05:50:43.716",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011043,1704865843726,"fUST",-3250.85690356,0.00021998,2,"2024-01-10T05:50:43.726",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011044,1704865843736,"fUST",-1417.577826,0.00021998,2,"2024-01-10T05:50:43.736",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011045,1704865843745,"fUST",-1417.577826,0.00021998,2,"2024-01-10T05:50:43.745",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011046,1704865843755,"fUST",-778.99604154,0.00021998,2,"2024-01-10T05:50:43.755",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011047,1704865843778,"fUST",-529.15031346,0.00021998,2,"2024-01-10T05:50:43.778",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011048,1704865843788,"fUST",-1308.146355,0.00021998,2,"2024-01-10T05:50:43.788",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011049,1704865843798,"fUST",-500.0,0.00021999,2,"2024-01-10T05:50:43.798",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011050,1704865843807,"fUST",-47.70333154,0.00021999,2,"2024-01-10T05:50:43.807",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011051,1704865843819,"fUST",-452.29666846,0.00021999,2,"2024-01-10T05:50:43.819",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011052,1704865843829,"fUST",-1417.577826,0.00021999,2,"2024-01-10T05:50:43.829",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011053,1704865843839,"fUST",-1417.577826,0.00021999,2,"2024-01-10T05:50:43.839",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011054,1704865843848,"fUST",-1308.146355,0.00021999,2,"2024-01-10T05:50:43.848",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011055,1704865843858,"fUST",-1308.146355,0.00021999,2,"2024-01-10T05:50:43.858",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011056,1704865843867,"fUST",-1308.146355,0.00021999,2,"2024-01-10T05:50:43.867",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011057,1704865843877,"fUST",-1308.146355,0.00021999,2,"2024-01-10T05:50:43.877",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011058,1704865843886,"fUST",-6289.92805531,0.00021999,2,"2024-01-10T05:50:43.886",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011090,1704866035042,"fUST",-4482.66156177,0.0001631,2,"2024-01-10T05:53:55.042",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011091,1704866035187,"fUST",-91.48288902,0.0001631,2,"2024-01-10T05:53:55.187",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011092,1704866050698,"fUST",206.90565579,0.000125,2,"2024-01-10T05:54:10.698",0.00043799999999999997,33.44,0.9478867891920755,117895472.69976284]
[311011110,1704866780104,"fUST",5000.0,0.00029,30,"2024-01-10T06:06:20.104",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011111,1704866784695,"fUST",4858.11272301,0.000125,2,"2024-01-10T06:06:24.695",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011112,1704866790764,"fUST",7141.6973925,0.00012125,2,"2024-01-10T06:06:30.764",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011116,1704866818411,"fUST",3212.00762494,0.000125,2,"2024-01-10T06:06:58.411",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011117,1704866823133,"fUST",1379.47554602,0.000125,2,"2024-01-10T06:07:03.133",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011118,1704866831704,"fUST",5210.03643091,0.000125,2,"2024-01-10T06:07:11.704",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011119,1704866837217,"fUST",154.92253873,0.000125,2,"2024-01-10T06:07:17.217",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011120,1704866837378,"fUST",342.40737445,0.000125,2,"2024-01-10T06:07:17.378",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011121,1704866838384,"fUST",3212.00762494,0.000125,2,"2024-01-10T06:07:18.384",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011123,1704866846953,"fUST",1273.29555953,0.000125,2,"2024-01-10T06:07:26.953",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011124,1704866853500,"fUST",3831.52999447,0.000125,2,"2024-01-10T06:07:33.500",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011125,1704866853698,"fUST",351.9237079,0.000125,2,"2024-01-10T06:07:33.698",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011126,1704866854376,"fUST",1816.0112094,0.000125,2,"2024-01-10T06:07:34.376",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011127,1704866855210,"fUST",178.57699474,0.000125,2,"2024-01-10T06:07:35.210",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011128,1704866855378,"fUST",315.84370906,0.000125,2,"2024-01-10T06:07:35.378",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011129,1704866859971,"fUST",-535.8454634,0.00015,2,"2024-01-10T06:07:39.971",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011130,1704866860263,"fUST",-10.9356217,0.00015,2,"2024-01-10T06:07:40.263",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011131,1704866873487,"fUST",2702.72253576,0.000125,2,"2024-01-10T06:07:53.487",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011132,1704866878113,"fUST",-248.49974141,0.00015,2,"2024-01-10T06:07:58.113",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011133,1704866878408,"fUST",-5.07142329,0.00015,2,"2024-01-10T06:07:58.408",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011179,1704867031896,"fUST",-154.92253873,0.00019751,3,"2024-01-10T06:10:31.896",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011181,1704867031908,"fUST",-872.56977946,0.00019752,2,"2024-01-10T06:10:31.908",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011184,1704867031918,"fUST",-242.59429943,0.00019753,2,"2024-01-10T06:10:31.918",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011186,1704867031927,"fUST",-1903.22841677,0.00019797,2,"2024-01-10T06:10:31.927",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011188,1704867031937,"fUST",-416.92724457,0.00019899,2,"2024-01-10T06:10:31.937",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011191,1704867031947,"fUST",-266.19065175,0.0002,2,"2024-01-10T06:10:31.947",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011193,1704867031956,"fUST",-853.57612089,0.0002,2,"2024-01-10T06:10:31.956",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011195,1704867031967,"fUST",-236.79527182,0.00020994,2,"2024-01-10T06:10:31.967",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011197,1704867031977,"fUST",-154.92253873,0.00020995,2,"2024-01-10T06:10:31.977",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011198,1704867031988,"fUST",-1195.09669838,0.00020995,2,"2024-01-10T06:10:31.988",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011199,1704867031998,"fUST",-326.73090334,0.00021118,2,"2024-01-10T06:10:31.998",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011200,1704867032008,"fUST",-223.622,0.00021119,2,"2024-01-10T06:10:32.008",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011201,1704867032019,"fUST",-223.623,0.00021119,2,"2024-01-10T06:10:32.019",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011202,1704867032029,"fUST",-223.622,0.00021119,2,"2024-01-10T06:10:32.029",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011203,1704867032039,"fUST",-223.623,0.00021119,2,"2024-01-10T06:10:32.039",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011204,1704867032050,"fUST",-223.623,0.00021119,2,"2024-01-10T06:10:32.050",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011205,1704867032060,"fUST",-151.4394318,0.00021516,2,"2024-01-10T06:10:32.060",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011206,1704867032070,"fUST",-3498.1239256,0.00021557,2,"2024-01-10T06:10:32.070",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011207,1704867032080,"fUST",-816.631,0.00021559,2,"2024-01-10T06:10:32.080",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011208,1704867032090,"fUST",-816.631,0.00021559,2,"2024-01-10T06:10:32.090",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011209,1704867032100,"fUST",-816.632,0.00021559,2,"2024-01-10T06:10:32.100",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011210,1704867032110,"fUST",-816.631,0.00021559,2,"2024-01-10T06:10:32.110",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011211,1704867032120,"fUST",-816.632,0.00021559,2,"2024-01-10T06:10:32.120",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011212,1704867032130,"fUST",-166.666666,0.00021918,2,"2024-01-10T06:10:32.130",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011213,1704867032140,"fUST",-3988.96,0.00021989,3,"2024-01-10T06:10:32.140",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011214,1704867032149,"fUST",-4232.73,0.00021989,3,"2024-01-10T06:10:32.149",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011215,1704867032158,"fUST",-3527.27,0.00021989,3,"2024-01-10T06:10:32.158",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011216,1704867032168,"fUST",-5079.27,0.0002199,3,"2024-01-10T06:10:32.168",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011217,1704867032177,"fUST",-332.11301448,0.00021997,2,"2024-01-10T06:10:32.177",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011218,1704867032187,"fUST",-155.56068245,0.00021997,2,"2024-01-10T06:10:32.187",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011219,1704867032197,"fUST",-2055.65250322,0.00021997,2,"2024-01-10T06:10:32.197",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011220,1704867032207,"fUST",-365.9052674,0.00021997,2,"2024-01-10T06:10:32.207",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011221,1704867032216,"fUST",-309.76768121,0.00021997,2,"2024-01-10T06:10:32.216",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011222,1704867032225,"fUST",-1234.76,0.00021997,2,"2024-01-10T06:10:32.225",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011223,1704867032234,"fUST",-155.04415154,0.00021997,2,"2024-01-10T06:10:32.234",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011224,1704867032243,"fUST",-2994.25505405,0.00021997,2,"2024-01-10T06:10:32.243",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011225,1704867032252,"fUST",-3008.39923082,0.00021998,2,"2024-01-10T06:10:32.252",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011226,1704867032262,"fUST",-32228.43072168,0.00021999,2,"2024-01-10T06:10:32.262",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011227,1704867032274,"fUST",-360.12535493,0.00021999,2,"2024-01-10T06:10:32.274",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011232,1704867038050,"fUST",-2357.546591,0.00021999,2,"2024-01-10T06:10:38.050",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011234,1704867038060,"fUST",-1821.85168105,0.00021999,2,"2024-01-10T06:10:38.060",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011236,1704867038069,"fUST",-1116.70897326,0.00021999,2,"2024-01-10T06:10:38.069",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011240,1704867038107,"fUST",-681.32860443,0.00021999,2,"2024-01-10T06:10:38.107",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011241,1704867038119,"fUST",-281.59908707,0.00021999,2,"2024-01-10T06:10:38.119",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011242,1704867038128,"fUST",-200.0,0.00021999,2,"2024-01-10T06:10:38.128",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011243,1704867038138,"fUST",-300.0,0.00021999,2,"2024-01-10T06:10:38.138",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011244,1704867038147,"fUST",-3931.75997852,0.00022,2,"2024-01-10T06:10:38.147",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011245,1704867038156,"fUST",-4917.8600325,0.00022,2,"2024-01-10T06:10:38.156",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011246,1704867038165,"fUST",-156.86767994,0.00022,2,"2024-01-10T06:10:38.165",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011247,1704867038174,"fUST",-292.83058016,0.00022,4,"2024-01-10T06:10:38.174",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011248,1704867038184,"fUST",-450.0,0.00022,2,"2024-01-10T06:10:38.184",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011249,1704867038193,"fUST",-450.0,0.00022,2,"2024-01-10T06:10:38.193",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011250,1704867038202,"fUST",-151.0,0.00022,2,"2024-01-10T06:10:38.202",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011251,1704867038211,"fUST",-992.304478,0.00022,2,"2024-01-10T06:10:38.211",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011252,1704867038221,"fUST",-992.304478,0.00022,2,"2024-01-10T06:10:38.221",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011253,1704867038230,"fUST",-10264.88334633,0.00022221,2,"2024-01-10T06:10:38.230",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011254,1704867038239,"fUST",-450.0,0.00022221,2,"2024-01-10T06:10:38.239",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011255,1704867038248,"fUST",-450.0,0.00022221,2,"2024-01-10T06:10:38.248",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011256,1704867038258,"fUST",-151.0,0.00022221,2,"2024-01-10T06:10:38.258",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011257,1704867038267,"fUST",-992.304478,0.00022221,2,"2024-01-10T06:10:38.267",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011258,1704867038276,"fUST",-992.304478,0.00022221,2,"2024-01-10T06:10:38.276",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011259,1704867038286,"fUST",-784.887813,0.00022221,2,"2024-01-10T06:10:38.286",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011260,1704867038295,"fUST",-784.887813,0.00022221,2,"2024-01-10T06:10:38.295",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011261,1704867038305,"fUST",-166.666666,0.00022431,2,"2024-01-10T06:10:38.305",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011262,1704867038315,"fUST",-687.59711705,0.000227,2,"2024-01-10T06:10:38.315",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011264,1704867038324,"fUST",-450.0,0.00022944,2,"2024-01-10T06:10:38.324",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011266,1704867038333,"fUST",-450.0,0.00022944,2,"2024-01-10T06:10:38.333",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011267,1704867038342,"fUST",-196.534157,0.00022944,2,"2024-01-10T06:10:38.342",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011268,1704867038351,"fUST",-992.304478,0.00022944,2,"2024-01-10T06:10:38.351",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011270,1704867038361,"fUST",-992.304478,0.00022944,2,"2024-01-10T06:10:38.361",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011272,1704867038371,"fUST",-166.666666,0.00022944,2,"2024-01-10T06:10:38.371",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011274,1704867038380,"fUST",-784.887813,0.00022944,2,"2024-01-10T06:10:38.380",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011276,1704867038389,"fUST",-784.887813,0.00022944,2,"2024-01-10T06:10:38.389",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011278,1704867038398,"fUST",-2093.08732709,0.00023,2,"2024-01-10T06:10:38.398",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011280,1704867038407,"fUST",-9920.80434626,0.00023,2,"2024-01-10T06:10:38.407",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011282,1704867038420,"fUST",-450.0,0.00023,2,"2024-01-10T06:10:38.420",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011284,1704867038429,"fUST",-450.0,0.00023,2,"2024-01-10T06:10:38.429",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011286,1704867038438,"fUST",-450.0,0.00023,2,"2024-01-10T06:10:38.438",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011288,1704867038447,"fUST",-349.31113857,0.00023,2,"2024-01-10T06:10:38.447",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011462,1704867040884,"fUST",-100.68886143,0.00023,2,"2024-01-10T06:10:40.884",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011464,1704867040894,"fUST",-992.304478,0.00023,2,"2024-01-10T06:10:40.894",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011466,1704867040903,"fUST",-992.304478,0.00023,2,"2024-01-10T06:10:40.903",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011468,1704867040912,"fUST",-581.18705414,0.00023,2,"2024-01-10T06:10:40.912",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011498,1704867042871,"fUST",-260.04425413,0.00023,2,"2024-01-10T06:10:42.871",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011499,1704867042883,"fUST",-151.07316973,0.00023,2,"2024-01-10T06:10:42.883",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011500,1704867042892,"fUST",-992.304478,0.00023,2,"2024-01-10T06:10:42.892",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011501,1704867042901,"fUST",-784.887813,0.00023,2,"2024-01-10T06:10:42.901",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011502,1704867042910,"fUST",-784.887813,0.00023,2,"2024-01-10T06:10:42.910",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011503,1704867042919,"fUST",-784.887813,0.00023,2,"2024-01-10T06:10:42.919",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011504,1704867042928,"fUST",-784.887813,0.00023,2,"2024-01-10T06:10:42.928",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011505,1704867042937,"fUST",-267.65531266,0.0002304,2,"2024-01-10T06:10:42.937",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011506,1704867042946,"fUST",-330.60831243,0.00023188,2,"2024-01-10T06:10:42.946",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011507,1704867042955,"fUST",-784.887813,0.00023225,2,"2024-01-10T06:10:42.955",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011508,1704867042965,"fUST",-784.887813,0.00023225,2,"2024-01-10T06:10:42.965",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011509,1704867042974,"fUST",-705.03184917,0.00023225,2,"2024-01-10T06:10:42.974",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011684,1704868232013,"fUST",-266.19065175,0.00020854,2,"2024-01-10T06:30:32.013",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011685,1704868232023,"fUST",-154.92253873,0.00020854,4,"2024-01-10T06:30:32.023",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011686,1704868232032,"fUST",-295.2964907,0.00020855,2,"2024-01-10T06:30:32.032",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011718,1704868238210,"fUST",-558.27963019,0.00020855,2,"2024-01-10T06:30:38.210",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011720,1704868238220,"fUST",-277.95149638,0.000209,2,"2024-01-10T06:30:38.220",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311011722,1704868238229,"fUST",-1584.11174833,0.0002117,2,"2024-01-10T06:30:38.229",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012003,1704868243172,"fUST",-2433.08608773,0.0002117,2,"2024-01-10T06:30:43.172",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012080,1704869435010,"fUST",-159.31921027,0.00015876,2,"2024-01-10T06:50:35.010",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012081,1704869435020,"fUST",-164.24940589,0.00019067,2,"2024-01-10T06:50:35.020",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012082,1704869435030,"fUST",-154.90705577,0.00019067,3,"2024-01-10T06:50:35.030",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012083,1704869435039,"fUST",-1024.5237895,0.00019068,2,"2024-01-10T06:50:35.039",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012084,1704869435049,"fUST",-154.90705577,0.00019068,2,"2024-01-10T06:50:35.049",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012085,1704869435059,"fUST",-185.30099759,0.0001907,2,"2024-01-10T06:50:35.059",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012086,1704869435068,"fUST",-177.255245,0.000196,2,"2024-01-10T06:50:35.068",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012087,1704869435078,"fUST",-24900.0,0.00019765,2,"2024-01-10T06:50:35.078",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012088,1704869435088,"fUST",-1195.09669838,0.0002,2,"2024-01-10T06:50:35.088",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012089,1704869435098,"fUST",-266.19065175,0.00020275,2,"2024-01-10T06:50:35.098",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012090,1704869435109,"fUST",-207.8220593,0.00020276,2,"2024-01-10T06:50:35.109",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012091,1704869435119,"fUST",-264.48664992,0.0002107,2,"2024-01-10T06:50:35.119",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012092,1704869435128,"fUST",-1957.18,0.0002116,3,"2024-01-10T06:50:35.128",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012093,1704869435138,"fUST",-398.93384627,0.00021168,2,"2024-01-10T06:50:35.138",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012094,1704869435148,"fUST",-1554.75394377,0.00021168,2,"2024-01-10T06:50:35.148",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012095,1704869435157,"fUST",-312.91539313,0.00021168,2,"2024-01-10T06:50:35.157",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012096,1704869435167,"fUST",-349.60063365,0.00021168,2,"2024-01-10T06:50:35.167",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012097,1704869435176,"fUST",-458.56514418,0.00021168,2,"2024-01-10T06:50:35.176",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012098,1704869435186,"fUST",-606.52275476,0.00021168,2,"2024-01-10T06:50:35.186",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012099,1704869435195,"fUST",-111.35124744,0.00021169,2,"2024-01-10T06:50:35.195",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012349,1704869441209,"fUST",-187.23684161,0.00021127,2,"2024-01-10T06:50:41.209",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012351,1704869441218,"fUST",-43.55939896,0.00021169,2,"2024-01-10T06:50:41.218",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012353,1704869441227,"fUST",-2816.63103422,0.00021169,2,"2024-01-10T06:50:41.227",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012549,1704869443292,"fUST",-2323.91391231,0.00021169,2,"2024-01-10T06:50:43.292",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012632,1704869446503,"fUST",-2655.67270995,0.0002116,3,"2024-01-10T06:50:46.503",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012809,1704870079218,"fUST",150.89437394,0.00028992,30,"2024-01-10T07:01:19.218",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012812,1704870162105,"fUST",2500.0,0.00025,14,"2024-01-10T07:02:42.105",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012827,1704870225923,"fUST",-154.90705577,0.00018024,2,"2024-01-10T07:03:45.923",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012828,1704870225954,"fUST",-154.90705577,0.00018025,3,"2024-01-10T07:03:45.954",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012829,1704870225984,"fUST",-17.00109023,0.00018026,2,"2024-01-10T07:03:45.984",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012830,1704870226112,"fUST",-161.57675377,0.00018026,2,"2024-01-10T07:03:46.112",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012836,1704870238808,"fUST",-12000.0,0.00018089,2,"2024-01-10T07:03:58.808",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012837,1704870239003,"fUST",-11747.7079028,0.00018089,2,"2024-01-10T07:03:59.003",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012839,1704870241001,"fUST",154.90705577,0.00017148,3,"2024-01-10T07:04:01.001",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012846,1704870259881,"fUST",1000.0,0.00029,30,"2024-01-10T07:04:19.881",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012886,1704870291223,"fUST",-154.90705577,0.00017148,3,"2024-01-10T07:04:51.223",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012887,1704870291251,"fUST",-154.90705577,0.00017148,2,"2024-01-10T07:04:51.251",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012888,1704870291283,"fUST",-1753.52371715,0.0001805,2,"2024-01-10T07:04:51.283",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012889,1704870291382,"fUST",-197.01599105,0.0001805,2,"2024-01-10T07:04:51.382",0.00043799999999999997,33.59,0.9480949785097886,117884396.45631464]
[311012951,1704870559915,"fUST",-1465.14583138,0.00014288,2,"2024-01-10T07:09:19.915",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012952,1704870559944,"fUST",-154.90705577,0.00017146,3,"2024-01-10T07:09:19.944",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012953,1704870559973,"fUST",-198.05235369,0.00017148,2,"2024-01-10T07:09:19.973",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012954,1704870560002,"fUST",-10181.89475916,0.00018043,2,"2024-01-10T07:09:20.002",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012955,1704870560038,"fUST",-12000.0,0.00018043,2,"2024-01-10T07:09:20.038",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012956,1704870560209,"fUST",-12000.0,0.00018043,2,"2024-01-10T07:09:20.209",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012957,1704870560308,"fUST",-12000.0,0.00018043,2,"2024-01-10T07:09:20.308",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012958,1704870560429,"fUST",-12000.0,0.00018043,2,"2024-01-10T07:09:20.429",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012959,1704870560566,"fUST",-12000.0,0.00018043,2,"2024-01-10T07:09:20.566",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012960,1704870560638,"fUST",-12000.0,0.00018043,2,"2024-01-10T07:09:20.638",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012961,1704870560796,"fUST",-332.93811216,0.00018043,2,"2024-01-10T07:09:20.796",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012962,1704870560827,"fUST",-11667.06188784,0.00018044,2,"2024-01-10T07:09:20.827",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012963,1704870561095,"fUST",-12000.0,0.00018044,2,"2024-01-10T07:09:21.095",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012964,1704870561146,"fUST",-145.25848325,0.00018044,2,"2024-01-10T07:09:21.146",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012966,1704870564810,"fUST",-1994.10470684,0.00018042,2,"2024-01-10T07:09:24.810",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012967,1704870564995,"fUST",-40.69601442,0.00018042,2,"2024-01-10T07:09:24.995",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012987,1704870601010,"fUST",-353.52156734,0.00018048,2,"2024-01-10T07:10:01.010",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311012988,1704870601195,"fUST",-7.21472586,0.00018048,2,"2024-01-10T07:10:01.195",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013052,1704870632394,"fUST",-154.90705577,0.00018048,3,"2024-01-10T07:10:32.394",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013054,1704870632404,"fUST",-4300.0,0.00018049,2,"2024-01-10T07:10:32.404",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013055,1704870632414,"fUST",-238.519299,0.00018791,2,"2024-01-10T07:10:32.414",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013056,1704870632424,"fUST",-161.14649141,0.00018941,2,"2024-01-10T07:10:32.424",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013058,1704870632433,"fUST",-761.96494906,0.00019049,2,"2024-01-10T07:10:32.433",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013060,1704870632444,"fUST",-976.0012481,0.00019049,2,"2024-01-10T07:10:32.444",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013062,1704870632454,"fUST",-155.28540646,0.00019053,2,"2024-01-10T07:10:32.454",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013065,1704870632463,"fUST",-1245.53810201,0.00019069,2,"2024-01-10T07:10:32.463",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013068,1704870632473,"fUST",-177.593167,0.00019178,2,"2024-01-10T07:10:32.473",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013069,1704870632482,"fUST",-810.54636602,0.000195,2,"2024-01-10T07:10:32.482",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013070,1704870632493,"fUST",-665.20950523,0.0002,2,"2024-01-10T07:10:32.493",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013071,1704870632503,"fUST",-200.0,0.0002,2,"2024-01-10T07:10:32.503",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013072,1704870632514,"fUST",-569.19143491,0.0002,2,"2024-01-10T07:10:32.514",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013073,1704870632523,"fUST",-168.53910427,0.0002,2,"2024-01-10T07:10:32.523",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013074,1704870632533,"fUST",-2643.934491,0.0002,2,"2024-01-10T07:10:32.533",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013075,1704870632542,"fUST",-2643.934491,0.0002,2,"2024-01-10T07:10:32.542",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013076,1704870632552,"fUST",-2643.934491,0.0002,2,"2024-01-10T07:10:32.552",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013077,1704870632564,"fUST",-2643.934491,0.0002,2,"2024-01-10T07:10:32.564",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013078,1704870632574,"fUST",-2643.934491,0.0002,2,"2024-01-10T07:10:32.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013079,1704870632585,"fUST",-236.79527182,0.00020136,2,"2024-01-10T07:10:32.585",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013080,1704870632595,"fUST",-154.90705577,0.00020136,2,"2024-01-10T07:10:32.595",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013081,1704870632604,"fUST",-2994.25505405,0.00020136,2,"2024-01-10T07:10:32.604",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013083,1704870632614,"fUST",-853.57612089,0.00020136,2,"2024-01-10T07:10:32.614",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013084,1704870632624,"fUST",-154.90705577,0.00020137,2,"2024-01-10T07:10:32.624",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013086,1704870632635,"fUST",-1195.09669838,0.00020137,2,"2024-01-10T07:10:32.635",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013087,1704870632646,"fUST",-266.19065175,0.00020137,2,"2024-01-10T07:10:32.646",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013088,1704870632656,"fUST",-154.90705577,0.00020138,2,"2024-01-10T07:10:32.656",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013089,1704870632667,"fUST",-676.96253794,0.00020138,2,"2024-01-10T07:10:32.667",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013090,1704870632677,"fUST",-322.26268464,0.00020139,2,"2024-01-10T07:10:32.677",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013091,1704870632687,"fUST",-155.0,0.00020139,2,"2024-01-10T07:10:32.687",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013092,1704870632698,"fUST",-184.59298851,0.00020139,2,"2024-01-10T07:10:32.698",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013093,1704870632709,"fUST",-155.0,0.00020139,2,"2024-01-10T07:10:32.709",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013094,1704870632720,"fUST",-365.9052674,0.0002014,2,"2024-01-10T07:10:32.720",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013095,1704870632730,"fUST",-9224.45888187,0.00020954,2,"2024-01-10T07:10:32.730",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013096,1704870632739,"fUST",-326.73090334,0.00021,2,"2024-01-10T07:10:32.739",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013097,1704870632749,"fUST",-153.0,0.00021041,2,"2024-01-10T07:10:32.749",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013098,1704870632758,"fUST",-153.0,0.00021041,2,"2024-01-10T07:10:32.758",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013099,1704870632768,"fUST",-4511.72395104,0.00021069,2,"2024-01-10T07:10:32.768",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013100,1704870632779,"fUST",-270.07481656,0.00021069,2,"2024-01-10T07:10:32.779",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013101,1704870632790,"fUST",-511.252239,0.00021069,2,"2024-01-10T07:10:32.790",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013102,1704870632801,"fUST",-511.252239,0.00021069,2,"2024-01-10T07:10:32.801",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013103,1704870632813,"fUST",-151.0,0.00021069,2,"2024-01-10T07:10:32.813",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013104,1704870632823,"fUST",-2654.94,0.00021157,3,"2024-01-10T07:10:32.823",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013105,1704870632834,"fUST",-4145.24,0.00021157,3,"2024-01-10T07:10:32.834",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013106,1704870632845,"fUST",-3454.37,0.00021157,3,"2024-01-10T07:10:32.845",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013107,1704870632855,"fUST",-225.0,0.0002116,2,"2024-01-10T07:10:32.855",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013108,1704870632864,"fUST",-225.0,0.0002116,2,"2024-01-10T07:10:32.864",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013109,1704870632873,"fUST",-170.08559937,0.00021165,2,"2024-01-10T07:10:32.873",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013110,1704870632883,"fUST",-881.71829232,0.00021166,2,"2024-01-10T07:10:32.883",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013111,1704870632894,"fUST",-4791.48816042,0.00021167,2,"2024-01-10T07:10:32.894",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013112,1704870632908,"fUST",-2019.84315519,0.00021167,2,"2024-01-10T07:10:32.908",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013113,1704870632920,"fUST",-1192.06813516,0.00021167,2,"2024-01-10T07:10:32.920",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013114,1704870632937,"fUST",-1202.39840195,0.00021167,2,"2024-01-10T07:10:32.937",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013124,1704870638474,"fUST",-37751.08046109,0.00021167,2,"2024-01-10T07:10:38.474",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013126,1704870638484,"fUST",-225.0,0.00021168,2,"2024-01-10T07:10:38.484",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013128,1704870638494,"fUST",-225.0,0.00021168,2,"2024-01-10T07:10:38.494",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013130,1704870638503,"fUST",-399.993906,0.00021168,2,"2024-01-10T07:10:38.503",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013132,1704870638513,"fUST",-399.993906,0.00021168,2,"2024-01-10T07:10:38.513",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013134,1704870638522,"fUST",-511.252239,0.00021168,2,"2024-01-10T07:10:38.522",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013136,1704870638532,"fUST",-511.252239,0.00021168,2,"2024-01-10T07:10:38.532",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013138,1704870638541,"fUST",-151.0,0.00021168,2,"2024-01-10T07:10:38.541",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013140,1704870638550,"fUST",-282.57109235,0.00021168,2,"2024-01-10T07:10:38.550",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013143,1704870638560,"fUST",-260.1996768,0.00021168,2,"2024-01-10T07:10:38.560",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013145,1704870638571,"fUST",-175275.1337919,0.00021168,2,"2024-01-10T07:10:38.571",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013147,1704870638580,"fUST",-9518.65358186,0.00021169,2,"2024-01-10T07:10:38.580",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013149,1704870638590,"fUST",-225.0,0.00021169,2,"2024-01-10T07:10:38.590",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013150,1704870638599,"fUST",-225.0,0.00021169,2,"2024-01-10T07:10:38.599",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013153,1704870638609,"fUST",-399.993906,0.00021169,2,"2024-01-10T07:10:38.609",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013155,1704870638618,"fUST",-399.993906,0.00021169,2,"2024-01-10T07:10:38.618",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013157,1704870638627,"fUST",-511.252239,0.00021169,2,"2024-01-10T07:10:38.627",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013158,1704870638636,"fUST",-511.252239,0.00021169,2,"2024-01-10T07:10:38.636",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013160,1704870638645,"fUST",-220.970444,0.00021169,2,"2024-01-10T07:10:38.645",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013163,1704870638655,"fUST",-158.67313063,0.0002117,2,"2024-01-10T07:10:38.655",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013165,1704870638664,"fUST",-214963.28474099,0.0002117,2,"2024-01-10T07:10:38.664",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013181,1704870638802,"fUST",-538.47947859,0.0002117,2,"2024-01-10T07:10:38.802",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013183,1704870638814,"fUST",-225.0,0.0002117,2,"2024-01-10T07:10:38.814",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013185,1704870638824,"fUST",-225.0,0.0002117,2,"2024-01-10T07:10:38.824",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013187,1704870638833,"fUST",-399.993906,0.0002117,2,"2024-01-10T07:10:38.833",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013189,1704870638843,"fUST",-399.993906,0.0002117,2,"2024-01-10T07:10:38.843",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013191,1704870638852,"fUST",-511.252239,0.0002117,2,"2024-01-10T07:10:38.852",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013193,1704870638862,"fUST",-511.252239,0.0002117,2,"2024-01-10T07:10:38.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013195,1704870638872,"fUST",-153.0,0.00021277,2,"2024-01-10T07:10:38.872",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013197,1704870638882,"fUST",-153.0,0.00021277,2,"2024-01-10T07:10:38.882",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013199,1704870638893,"fUST",-166.666666,0.00021918,2,"2024-01-10T07:10:38.893",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013201,1704870638904,"fUST",-3931.75997852,0.00022,2,"2024-01-10T07:10:38.904",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013203,1704870638914,"fUST",-4917.8600325,0.00022,2,"2024-01-10T07:10:38.914",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013206,1704870638925,"fUST",-156.86767994,0.00022,2,"2024-01-10T07:10:38.925",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013208,1704870638935,"fUST",-225.0,0.00022,2,"2024-01-10T07:10:38.935",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013210,1704870638944,"fUST",-225.0,0.00022,2,"2024-01-10T07:10:38.944",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013212,1704870638954,"fUST",-399.993906,0.00022,2,"2024-01-10T07:10:38.954",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013214,1704870638964,"fUST",-399.993906,0.00022,2,"2024-01-10T07:10:38.964",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013215,1704870638974,"fUST",-511.252239,0.00022,2,"2024-01-10T07:10:38.974",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013218,1704870638985,"fUST",-511.252239,0.00022,2,"2024-01-10T07:10:38.985",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013219,1704870638995,"fUST",-270.07481655,0.00022027,2,"2024-01-10T07:10:38.995",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013221,1704870639005,"fUST",-225.0,0.00022176,2,"2024-01-10T07:10:39.005",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013224,1704870639015,"fUST",-225.0,0.00022176,2,"2024-01-10T07:10:39.015",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013225,1704870639024,"fUST",-399.993906,0.00022176,2,"2024-01-10T07:10:39.024",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013228,1704870639034,"fUST",-399.993906,0.00022176,2,"2024-01-10T07:10:39.034",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013230,1704870639044,"fUST",-511.252239,0.00022176,2,"2024-01-10T07:10:39.044",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013232,1704870639053,"fUST",-511.252239,0.00022176,2,"2024-01-10T07:10:39.053",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013234,1704870639061,"fUST",-50000.0,0.00022176,2,"2024-01-10T07:10:39.061",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013236,1704870639072,"fUST",-50000.0,0.00022204,2,"2024-01-10T07:10:39.072",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013237,1704870639081,"fUST",-225.0,0.00022204,2,"2024-01-10T07:10:39.081",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013239,1704870639091,"fUST",-225.0,0.00022204,2,"2024-01-10T07:10:39.091",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013242,1704870639100,"fUST",-399.993906,0.00022204,2,"2024-01-10T07:10:39.100",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013244,1704870639109,"fUST",-399.993906,0.00022204,2,"2024-01-10T07:10:39.109",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013246,1704870639121,"fUST",-511.252239,0.00022204,2,"2024-01-10T07:10:39.121",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013248,1704870639131,"fUST",-511.252239,0.00022204,2,"2024-01-10T07:10:39.131",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013250,1704870639140,"fUST",-225.0,0.00022289,2,"2024-01-10T07:10:39.140",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013252,1704870639149,"fUST",-225.0,0.00022289,2,"2024-01-10T07:10:39.149",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013254,1704870639158,"fUST",-399.993906,0.00022289,2,"2024-01-10T07:10:39.158",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013256,1704870639166,"fUST",-399.993906,0.00022289,2,"2024-01-10T07:10:39.166",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013258,1704870639175,"fUST",-50000.0,0.0002229,2,"2024-01-10T07:10:39.175",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013259,1704870639185,"fUST",-225.0,0.0002229,2,"2024-01-10T07:10:39.185",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013262,1704870639194,"fUST",-225.0,0.0002229,2,"2024-01-10T07:10:39.194",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013263,1704870639203,"fUST",-399.993906,0.0002229,2,"2024-01-10T07:10:39.203",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013265,1704870639212,"fUST",-399.993906,0.0002229,2,"2024-01-10T07:10:39.212",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013268,1704870639222,"fUST",-511.252239,0.0002229,2,"2024-01-10T07:10:39.222",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013270,1704870639231,"fUST",-511.252239,0.0002229,2,"2024-01-10T07:10:39.231",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013272,1704870639241,"fUST",-166.666666,0.00022431,2,"2024-01-10T07:10:39.241",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013274,1704870639250,"fUST",-623.62236886,0.00022578,2,"2024-01-10T07:10:39.250",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013275,1704870639259,"fUST",-151.0,0.00022617,2,"2024-01-10T07:10:39.259",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013277,1704870639269,"fUST",-166.666666,0.00022944,2,"2024-01-10T07:10:39.269",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013279,1704870639280,"fUST",-270.07481655,0.00022985,2,"2024-01-10T07:10:39.280",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013281,1704870639290,"fUST",-242.28143993,0.00022998,2,"2024-01-10T07:10:39.290",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013283,1704870639300,"fUST",-2093.08732709,0.00023,2,"2024-01-10T07:10:39.300",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013285,1704870639310,"fUST",-9920.80434626,0.00023,2,"2024-01-10T07:10:39.310",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013288,1704870639321,"fUST",-225.0,0.00023,2,"2024-01-10T07:10:39.321",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013290,1704870639331,"fUST",-225.0,0.00023,2,"2024-01-10T07:10:39.331",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013292,1704870639340,"fUST",-399.993906,0.00023,2,"2024-01-10T07:10:39.340",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013294,1704870639351,"fUST",-399.993906,0.00023,2,"2024-01-10T07:10:39.351",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013295,1704870639361,"fUST",-511.252239,0.00023,2,"2024-01-10T07:10:39.361",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013298,1704870639371,"fUST",-511.252239,0.00023,2,"2024-01-10T07:10:39.371",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013299,1704870639380,"fUST",-150.0,0.000232,2,"2024-01-10T07:10:39.380",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013302,1704870639390,"fUST",-187.26846795,0.00023223,2,"2024-01-10T07:10:39.390",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013304,1704870639400,"fUST",-271.84681724,0.00023223,2,"2024-01-10T07:10:39.400",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013305,1704870639410,"fUST",-399.993906,0.00023225,2,"2024-01-10T07:10:39.410",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013308,1704870639421,"fUST",-399.993912,0.00023225,2,"2024-01-10T07:10:39.421",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013310,1704870639431,"fUST",-511.252239,0.00023225,2,"2024-01-10T07:10:39.431",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013312,1704870639441,"fUST",-511.25223695,0.00023225,2,"2024-01-10T07:10:39.441",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013314,1704870639451,"fUST",-49294.96815083,0.00023225,2,"2024-01-10T07:10:39.451",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013316,1704870639461,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.461",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013318,1704870639474,"fUST",-522.72815572,0.00023288,2,"2024-01-10T07:10:39.474",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013320,1704870639484,"fUST",-486.97683336,0.00023288,2,"2024-01-10T07:10:39.484",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013322,1704870639497,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.497",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013324,1704870639508,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.508",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013326,1704870639520,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.520",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013328,1704870639531,"fUST",-252.21995148,0.00023288,2,"2024-01-10T07:10:39.531",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013330,1704870639542,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.542",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013332,1704870639554,"fUST",-452.68988512,0.00023288,2,"2024-01-10T07:10:39.554",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013334,1704870639567,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.567",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013336,1704870639579,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.579",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013338,1704870639589,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.589",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013340,1704870639601,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.601",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013342,1704870639611,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.611",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013344,1704870639621,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.621",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013346,1704870639631,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.631",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013348,1704870639642,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.642",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013350,1704870639652,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.652",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013352,1704870639661,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.661",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013354,1704870639671,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.671",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013356,1704870639681,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.681",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013358,1704870639690,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.690",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013360,1704870639700,"fUST",-636.38476291,0.00023288,2,"2024-01-10T07:10:39.700",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013362,1704870639710,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.710",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013364,1704870639720,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.720",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013366,1704870639729,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.729",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013368,1704870639738,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.738",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013369,1704870639747,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.747",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013370,1704870639757,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.757",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013371,1704870639766,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.766",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013372,1704870639776,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.776",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013374,1704870639785,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.785",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013376,1704870639794,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.794",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013378,1704870639804,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.804",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013380,1704870639817,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.817",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013382,1704870639826,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.826",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013384,1704870639835,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.835",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013386,1704870639844,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.844",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013388,1704870639854,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.854",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013390,1704870639863,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.863",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013392,1704870639872,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.872",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013394,1704870639882,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.882",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013396,1704870639891,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.891",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013398,1704870639900,"fUST",-321.19885162,0.00023288,2,"2024-01-10T07:10:39.900",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013400,1704870639909,"fUST",-500.0,0.00023288,2,"2024-01-10T07:10:39.909",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013402,1704870639918,"fUST",-499.99999998,0.00023288,2,"2024-01-10T07:10:39.918",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013404,1704870639928,"fUST",-199.99999998,0.00023288,2,"2024-01-10T07:10:39.928",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013406,1704870639937,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:39.937",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013408,1704870639946,"fUST",-193.37474437,0.00023288,4,"2024-01-10T07:10:39.946",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013410,1704870639954,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:39.954",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013412,1704870639963,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:39.963",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013414,1704870639973,"fUST",-198.89851162,0.00023288,4,"2024-01-10T07:10:39.973",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013416,1704870639981,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:39.981",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013418,1704870639990,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:39.990",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013420,1704870640000,"fUST",-452.29653772,0.00023288,4,"2024-01-10T07:10:40.000",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013422,1704870640010,"fUST",-403.84376642,0.00023288,4,"2024-01-10T07:10:40.010",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013424,1704870640019,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:40.019",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013426,1704870640028,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:40.028",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013428,1704870640037,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:40.037",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013430,1704870640046,"fUST",-500.0,0.00023288,4,"2024-01-10T07:10:40.046",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013432,1704870640055,"fUST",-235.38285215,0.00023288,4,"2024-01-10T07:10:40.055",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013434,1704870640065,"fUST",-166.666666,0.00023456,2,"2024-01-10T07:10:40.065",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013436,1704870640074,"fUST",-620.18111844,0.00023707,2,"2024-01-10T07:10:40.074",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013438,1704870640083,"fUST",-270.07481655,0.00023942,2,"2024-01-10T07:10:40.083",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013440,1704870640093,"fUST",-166.666666,0.00023969,2,"2024-01-10T07:10:40.093",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013442,1704870640102,"fUST",-3701.41273492,0.00023998,2,"2024-01-10T07:10:40.102",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013444,1704870640111,"fUST",-1888.15470362,0.00024,2,"2024-01-10T07:10:40.111",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013446,1704870640120,"fUST",-154.90705577,0.00024,2,"2024-01-10T07:10:40.120",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013448,1704870640129,"fUST",-151.0,0.00024068,2,"2024-01-10T07:10:40.129",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013450,1704870640138,"fUST",-1245.53810201,0.00024069,2,"2024-01-10T07:10:40.138",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013452,1704870640147,"fUST",-153.0,0.0002411,2,"2024-01-10T07:10:40.147",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013454,1704870640156,"fUST",-204.635,0.0002434,2,"2024-01-10T07:10:40.156",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013456,1704870640165,"fUST",-166.666666,0.00024482,2,"2024-01-10T07:10:40.165",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013458,1704870640174,"fUST",-153.0,0.00024521,2,"2024-01-10T07:10:40.174",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013460,1704870640183,"fUST",-153.0,0.00024521,2,"2024-01-10T07:10:40.183",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013462,1704870640193,"fUST",-153.0,0.00024521,2,"2024-01-10T07:10:40.193",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013464,1704870640204,"fUST",-153.0,0.00024521,2,"2024-01-10T07:10:40.204",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013466,1704870640213,"fUST",-620.00905592,0.00024892,2,"2024-01-10T07:10:40.213",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013468,1704870640222,"fUST",-270.07481655,0.000249,2,"2024-01-10T07:10:40.222",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013470,1704870640231,"fUST",-306.3392106,0.00024976,2,"2024-01-10T07:10:40.231",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013472,1704870640241,"fUST",-4711.08145103,0.00025,2,"2024-01-10T07:10:40.241",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013474,1704870640250,"fUST",-677.45880314,0.00025,2,"2024-01-10T07:10:40.250",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013476,1704870640259,"fUST",-614.01289661,0.00025,2,"2024-01-10T07:10:40.259",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013478,1704870640268,"fUST",-3000.0,0.00025,2,"2024-01-10T07:10:40.268",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013480,1704870640277,"fUST",-300.0,0.00025,2,"2024-01-10T07:10:40.277",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013482,1704870640286,"fUST",-1821.85168105,0.00025,2,"2024-01-10T07:10:40.286",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013484,1704870640296,"fUST",-200.0,0.00025,2,"2024-01-10T07:10:40.296",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013486,1704870640306,"fUST",-154.90705577,0.00025,2,"2024-01-10T07:10:40.306",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013488,1704870640319,"fUST",-2079.63666476,0.00025,2,"2024-01-10T07:10:40.319",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013490,1704870640329,"fUST",-153.0,0.00025275,2,"2024-01-10T07:10:40.329",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013492,1704870640339,"fUST",-151.0,0.00025518,2,"2024-01-10T07:10:40.339",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013494,1704870640348,"fUST",-525.91402641,0.00026,2,"2024-01-10T07:10:40.348",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013496,1704870640356,"fUST",-154.92253873,0.00026,2,"2024-01-10T07:10:40.356",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013498,1704870640366,"fUST",-2089.79034167,0.00026,2,"2024-01-10T07:10:40.366",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013500,1704870640375,"fUST",-620.0004528,0.00026137,2,"2024-01-10T07:10:40.375",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013502,1704870640385,"fUST",-153.0,0.00026575,2,"2024-01-10T07:10:40.385",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013504,1704870640394,"fUST",-153.0,0.00026575,2,"2024-01-10T07:10:40.394",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013507,1704870640404,"fUST",-153.0,0.00026575,2,"2024-01-10T07:10:40.404",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013510,1704870640413,"fUST",-153.0,0.00026575,2,"2024-01-10T07:10:40.413",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013512,1704870640423,"fUST",-153.0,0.00026575,2,"2024-01-10T07:10:40.423",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013514,1704870640432,"fUST",-153.0,0.00026575,2,"2024-01-10T07:10:40.432",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013515,1704870640442,"fUST",-151.0,0.00026969,2,"2024-01-10T07:10:40.442",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013516,1704870640451,"fUST",-1407.40444826,0.00027,2,"2024-01-10T07:10:40.451",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013517,1704870640461,"fUST",-1500.0,0.00027,2,"2024-01-10T07:10:40.461",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013519,1704870640471,"fUST",-32113.65059237,0.00027297,2,"2024-01-10T07:10:40.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013521,1704870640481,"fUST",-150.0,0.0002734,2,"2024-01-10T07:10:40.481",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013523,1704870640491,"fUST",-3185.39220679,0.00027395,2,"2024-01-10T07:10:40.491",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013525,1704870640500,"fUST",-180.71696306,0.00027395,2,"2024-01-10T07:10:40.500",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013527,1704870640510,"fUST",-158.30593028,0.00027395,2,"2024-01-10T07:10:40.510",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013529,1704870640519,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.519",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013531,1704870640529,"fUST",-501.02043593,0.00027397,2,"2024-01-10T07:10:40.529",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013533,1704870640538,"fUST",-402.09100132,0.00027397,2,"2024-01-10T07:10:40.538",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013535,1704870640547,"fUST",-502.44655997,0.00027397,2,"2024-01-10T07:10:40.547",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013537,1704870640556,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.556",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013539,1704870640567,"fUST",-503.59279333,0.00027397,2,"2024-01-10T07:10:40.567",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013541,1704870640576,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.576",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013543,1704870640587,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.587",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013545,1704870640597,"fUST",-501.51045553,0.00027397,2,"2024-01-10T07:10:40.597",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013547,1704870640606,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.606",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013549,1704870640615,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.615",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013552,1704870640625,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.625",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013554,1704870640634,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.634",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013556,1704870640644,"fUST",-501.10416106,0.00027397,2,"2024-01-10T07:10:40.644",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013558,1704870640654,"fUST",-640.87,0.00027397,2,"2024-01-10T07:10:40.654",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013560,1704870640663,"fUST",-510.22720106,0.00027397,2,"2024-01-10T07:10:40.663",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013562,1704870640672,"fUST",-597.17,0.00027397,2,"2024-01-10T07:10:40.672",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013564,1704870640681,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.681",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013566,1704870640690,"fUST",-503.20325283,0.00027397,2,"2024-01-10T07:10:40.690",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013567,1704870640699,"fUST",-603.66307077,0.00027397,2,"2024-01-10T07:10:40.699",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013569,1704870640709,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T07:10:40.709",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013571,1704870640717,"fUST",-493.76665639,0.00027397,2,"2024-01-10T07:10:40.717",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013573,1704870640726,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.726",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013575,1704870640735,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.735",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013577,1704870640745,"fUST",-566.1607247,0.00027397,2,"2024-01-10T07:10:40.745",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013579,1704870640753,"fUST",-517.01672452,0.00027397,2,"2024-01-10T07:10:40.753",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013581,1704870640762,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.762",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013583,1704870640771,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.771",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013585,1704870640780,"fUST",-500.6363967,0.00027397,2,"2024-01-10T07:10:40.780",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013587,1704870640790,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.790",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013590,1704870640799,"fUST",-607.21,0.00027397,2,"2024-01-10T07:10:40.799",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013592,1704870640808,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.808",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013594,1704870640818,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.818",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013596,1704870640827,"fUST",-506.2982467,0.00027397,2,"2024-01-10T07:10:40.827",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013597,1704870640836,"fUST",-500.66775379,0.00027397,2,"2024-01-10T07:10:40.836",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013600,1704870640846,"fUST",-501.29303316,0.00027397,2,"2024-01-10T07:10:40.846",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013602,1704870640855,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.855",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013603,1704870640864,"fUST",-189.40971969,0.00027397,2,"2024-01-10T07:10:40.864",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013606,1704870640873,"fUST",-504.30430713,0.00027397,2,"2024-01-10T07:10:40.873",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013607,1704870640882,"fUST",-501.83111774,0.00027397,2,"2024-01-10T07:10:40.882",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013609,1704870640891,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.891",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013611,1704870640900,"fUST",-506.65770087,0.00027397,2,"2024-01-10T07:10:40.900",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013614,1704870640910,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.910",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013616,1704870640919,"fUST",-562.16150847,0.00027397,2,"2024-01-10T07:10:40.919",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013618,1704870640929,"fUST",-524.12489659,0.00027397,2,"2024-01-10T07:10:40.929",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013620,1704870640938,"fUST",-501.9526429,0.00027397,2,"2024-01-10T07:10:40.938",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013622,1704870640947,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.947",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013624,1704870640956,"fUST",-503.43008667,0.00027397,2,"2024-01-10T07:10:40.956",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013626,1704870640966,"fUST",-571.3599163,0.00027397,2,"2024-01-10T07:10:40.966",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013628,1704870640975,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.975",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013630,1704870640984,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.984",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013632,1704870640993,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:40.993",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013634,1704870641002,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.002",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013636,1704870641011,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.011",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013637,1704870641020,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.020",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013639,1704870641030,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.030",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013651,1704870641131,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.131",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013653,1704870641141,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.141",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013655,1704870641150,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.150",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013657,1704870641159,"fUST",-319.82573824,0.00027397,2,"2024-01-10T07:10:41.159",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013659,1704870641168,"fUST",-502.36378172,0.00027397,2,"2024-01-10T07:10:41.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013661,1704870641177,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.177",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013663,1704870641186,"fUST",-503.17133488,0.00027397,2,"2024-01-10T07:10:41.186",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013665,1704870641196,"fUST",-503.3769544,0.00027397,2,"2024-01-10T07:10:41.196",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013667,1704870641205,"fUST",-501.05321242,0.00027397,2,"2024-01-10T07:10:41.205",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013669,1704870641213,"fUST",-503.05323719,0.00027397,2,"2024-01-10T07:10:41.213",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013671,1704870641223,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.223",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013673,1704870641232,"fUST",-503.73609041,0.00027397,2,"2024-01-10T07:10:41.232",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013675,1704870641241,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.241",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013677,1704870641250,"fUST",-197.2146599,0.00027397,2,"2024-01-10T07:10:41.250",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013679,1704870641260,"fUST",-555.76,0.00027397,2,"2024-01-10T07:10:41.260",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013681,1704870641269,"fUST",-454.51255567,0.00027397,2,"2024-01-10T07:10:41.269",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013683,1704870641279,"fUST",-502.84193222,0.00027397,2,"2024-01-10T07:10:41.279",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013685,1704870641288,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.288",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013687,1704870641297,"fUST",-513.26199714,0.00027397,2,"2024-01-10T07:10:41.297",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013689,1704870641307,"fUST",-502.72071019,0.00027397,2,"2024-01-10T07:10:41.307",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013691,1704870641319,"fUST",-501.25921112,0.00027397,2,"2024-01-10T07:10:41.319",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013693,1704870641328,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.328",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013695,1704870641338,"fUST",-501.9155437,0.00027397,2,"2024-01-10T07:10:41.338",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013697,1704870641349,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.349",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013699,1704870641358,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.358",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013701,1704870641367,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.367",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013703,1704870641376,"fUST",-602.33008702,0.00027397,2,"2024-01-10T07:10:41.376",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013705,1704870641387,"fUST",-500.9561627,0.00027397,2,"2024-01-10T07:10:41.387",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013707,1704870641396,"fUST",-275.97361976,0.00027397,2,"2024-01-10T07:10:41.396",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013709,1704870641405,"fUST",-534.12593271,0.00027397,2,"2024-01-10T07:10:41.405",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013711,1704870641414,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.414",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013713,1704870641425,"fUST",-501.19540855,0.00027397,2,"2024-01-10T07:10:41.425",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013715,1704870641434,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.434",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013717,1704870641444,"fUST",-1000.0,0.00027397,4,"2024-01-10T07:10:41.444",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013719,1704870641454,"fUST",-503.3951306,0.00027397,2,"2024-01-10T07:10:41.454",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013722,1704870641463,"fUST",-501.5659788,0.00027397,2,"2024-01-10T07:10:41.463",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013724,1704870641473,"fUST",-500.62912109,0.00027397,2,"2024-01-10T07:10:41.473",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013726,1704870641482,"fUST",-812.78,0.00027397,2,"2024-01-10T07:10:41.482",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013727,1704870641491,"fUST",-500.62188728,0.00027397,2,"2024-01-10T07:10:41.491",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013729,1704870641502,"fUST",-634.62797387,0.00027397,2,"2024-01-10T07:10:41.502",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013732,1704870641511,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.511",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013734,1704870641521,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.521",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013736,1704870641531,"fUST",-500.82822457,0.00027397,2,"2024-01-10T07:10:41.531",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013738,1704870641540,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.540",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013739,1704870641549,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.549",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013741,1704870641558,"fUST",-211.07566614,0.00027397,2,"2024-01-10T07:10:41.558",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013744,1704870641569,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.569",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013745,1704870641578,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.578",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013747,1704870641588,"fUST",-502.30868847,0.00027397,2,"2024-01-10T07:10:41.588",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013749,1704870641597,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.597",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013751,1704870641606,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.606",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013753,1704870641615,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.615",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013755,1704870641625,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.625",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013757,1704870641634,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.634",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013758,1704870641643,"fUST",-501.75915698,0.00027397,2,"2024-01-10T07:10:41.643",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013760,1704870641654,"fUST",-503.57074347,0.00027397,2,"2024-01-10T07:10:41.654",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013762,1704870641663,"fUST",-1435.89,0.00027397,2,"2024-01-10T07:10:41.663",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013764,1704870641673,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.673",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013766,1704870641682,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.682",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013768,1704870641691,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.691",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013770,1704870641700,"fUST",-519.38443112,0.00027397,2,"2024-01-10T07:10:41.700",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013772,1704870641709,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.709",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013774,1704870641718,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.718",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013776,1704870641728,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.728",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013778,1704870641737,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.737",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013780,1704870641746,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.746",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013782,1704870641755,"fUST",-500.2761618,0.00027397,2,"2024-01-10T07:10:41.755",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013784,1704870641765,"fUST",-501.31877181,0.00027397,2,"2024-01-10T07:10:41.765",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013786,1704870641774,"fUST",-501.60366891,0.00027397,2,"2024-01-10T07:10:41.774",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013788,1704870641782,"fUST",-383.16327084,0.00027397,2,"2024-01-10T07:10:41.782",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013790,1704870641792,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.792",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013792,1704870641801,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.801",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013794,1704870641810,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.810",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013796,1704870641820,"fUST",-501.51100543,0.00027397,2,"2024-01-10T07:10:41.820",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013798,1704870641830,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.830",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013800,1704870641839,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.839",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013802,1704870641848,"fUST",-722.78,0.00027397,2,"2024-01-10T07:10:41.848",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013804,1704870641858,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.858",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013805,1704870641867,"fUST",-502.40935148,0.00027397,2,"2024-01-10T07:10:41.867",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013807,1704870641877,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.877",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013809,1704870641886,"fUST",-502.2715108,0.00027397,2,"2024-01-10T07:10:41.886",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013811,1704870641895,"fUST",-522.27,0.00027397,2,"2024-01-10T07:10:41.895",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013813,1704870641904,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.904",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013815,1704870641914,"fUST",-1700.86,0.00027397,2,"2024-01-10T07:10:41.914",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013818,1704870641923,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.923",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013820,1704870641933,"fUST",-500.98,0.00027397,2,"2024-01-10T07:10:41.933",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013822,1704870641943,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.943",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013824,1704870641952,"fUST",-507.50639236,0.00027397,2,"2024-01-10T07:10:41.952",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013826,1704870641961,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.961",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013827,1704870641969,"fUST",-515.78038111,0.00027397,2,"2024-01-10T07:10:41.969",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013829,1704870641978,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.978",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013831,1704870641987,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.987",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013833,1704870641996,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:41.996",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013835,1704870642005,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.005",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013837,1704870642015,"fUST",-504.1082049,0.00027397,2,"2024-01-10T07:10:42.015",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013839,1704870642023,"fUST",-501.51719285,0.00027397,2,"2024-01-10T07:10:42.023",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013841,1704870642032,"fUST",-1728.88,0.00027397,2,"2024-01-10T07:10:42.032",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013843,1704870642041,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.041",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013845,1704870642050,"fUST",-5386.40380771,0.00027397,10,"2024-01-10T07:10:42.050",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013847,1704870642059,"fUST",-502.50749345,0.00027397,2,"2024-01-10T07:10:42.059",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013849,1704870642069,"fUST",-529.56604908,0.00027397,2,"2024-01-10T07:10:42.069",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013851,1704870642078,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.078",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013853,1704870642088,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.088",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013854,1704870642097,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.097",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013856,1704870642107,"fUST",-515.06000901,0.00027397,2,"2024-01-10T07:10:42.107",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013859,1704870642117,"fUST",-502.88294829,0.00027397,2,"2024-01-10T07:10:42.117",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013860,1704870642126,"fUST",-501.59202637,0.00027397,2,"2024-01-10T07:10:42.126",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013862,1704870642135,"fUST",-506.5382968,0.00027397,2,"2024-01-10T07:10:42.135",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013864,1704870642144,"fUST",-502.37025823,0.00027397,2,"2024-01-10T07:10:42.144",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013866,1704870642153,"fUST",-502.64056547,0.00027397,2,"2024-01-10T07:10:42.153",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013868,1704870642162,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.162",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013870,1704870642171,"fUST",-500.70399391,0.00027397,2,"2024-01-10T07:10:42.171",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013871,1704870642180,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.180",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013873,1704870642189,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.189",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013875,1704870642198,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.198",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013877,1704870642208,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.208",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013878,1704870642217,"fUST",-519.8,0.00027397,2,"2024-01-10T07:10:42.217",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013880,1704870642226,"fUST",-1000.0,0.00027397,5,"2024-01-10T07:10:42.226",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013882,1704870642235,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.235",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013884,1704870642245,"fUST",-155.0,0.00027397,2,"2024-01-10T07:10:42.245",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013886,1704870642253,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.253",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013888,1704870642263,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.263",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013889,1704870642272,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.272",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013891,1704870642281,"fUST",-515.12042207,0.00027397,2,"2024-01-10T07:10:42.281",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013893,1704870642290,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.290",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013895,1704870642300,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.300",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013897,1704870642310,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.310",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013899,1704870642323,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.323",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013901,1704870642333,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.333",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013903,1704870642343,"fUST",-197.06523186,0.00027397,2,"2024-01-10T07:10:42.343",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013905,1704870642352,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.352",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013906,1704870642362,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.362",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013908,1704870642371,"fUST",-501.30025662,0.00027397,2,"2024-01-10T07:10:42.371",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013910,1704870642380,"fUST",-221.12378611,0.00027397,2,"2024-01-10T07:10:42.380",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013912,1704870642389,"fUST",-509.91820249,0.00027397,2,"2024-01-10T07:10:42.389",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013913,1704870642399,"fUST",-501.57878197,0.00027397,2,"2024-01-10T07:10:42.399",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013915,1704870642408,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.408",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013917,1704870642418,"fUST",-525.58859104,0.00027397,2,"2024-01-10T07:10:42.418",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013919,1704870642427,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.427",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013921,1704870642436,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.436",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013923,1704870642446,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.446",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013925,1704870642455,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.455",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013927,1704870642464,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.464",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013929,1704870642479,"fUST",-502.69223075,0.00027397,2,"2024-01-10T07:10:42.479",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013931,1704870642488,"fUST",-446.68067741,0.00027397,2,"2024-01-10T07:10:42.488",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013933,1704870642498,"fUST",-220.31383132,0.00027397,2,"2024-01-10T07:10:42.498",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013934,1704870642512,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.512",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013936,1704870642522,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.522",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013938,1704870642532,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.532",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013940,1704870642543,"fUST",-1471.95,0.00027397,2,"2024-01-10T07:10:42.543",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013941,1704870642553,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.553",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013943,1704870642565,"fUST",-611.61325967,0.00027397,2,"2024-01-10T07:10:42.565",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013945,1704870642574,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013947,1704870642584,"fUST",-500.92873917,0.00027397,2,"2024-01-10T07:10:42.584",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013949,1704870642594,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.594",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013951,1704870642603,"fUST",-208.73851058,0.00027397,2,"2024-01-10T07:10:42.603",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013953,1704870642612,"fUST",-503.57217146,0.00027397,2,"2024-01-10T07:10:42.612",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013954,1704870642622,"fUST",-600.0,0.00027397,2,"2024-01-10T07:10:42.622",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013956,1704870642632,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.632",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013958,1704870642642,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.642",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013960,1704870642652,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.652",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013962,1704870642662,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.662",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013963,1704870642671,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.671",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013965,1704870642681,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.681",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013967,1704870642691,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.691",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013969,1704870642701,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.701",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013971,1704870642710,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.710",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013973,1704870642719,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.719",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013974,1704870642728,"fUST",-501.3809648,0.00027397,2,"2024-01-10T07:10:42.728",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013976,1704870642740,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.740",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013978,1704870642749,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.749",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013980,1704870642758,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.758",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013982,1704870642767,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.767",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013984,1704870642776,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.776",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013985,1704870642785,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.785",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013987,1704870642794,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.794",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013989,1704870642804,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.804",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013991,1704870642815,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.815",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013993,1704870642824,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.824",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013995,1704870642833,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.833",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013997,1704870642842,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.842",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311013999,1704870642851,"fUST",-2057.7,0.00027397,2,"2024-01-10T07:10:42.851",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014000,1704870642861,"fUST",-2057.70317931,0.00027397,2,"2024-01-10T07:10:42.861",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014002,1704870642870,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.870",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014004,1704870642879,"fUST",-309.92921421,0.00027397,2,"2024-01-10T07:10:42.879",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014006,1704870642888,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.888",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014008,1704870642898,"fUST",-512.77237102,0.00027397,2,"2024-01-10T07:10:42.898",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014009,1704870642907,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.907",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014011,1704870642916,"fUST",-2159.22,0.00027397,2,"2024-01-10T07:10:42.916",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014013,1704870642926,"fUST",-606.53499598,0.00027397,2,"2024-01-10T07:10:42.926",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014015,1704870642935,"fUST",-502.73708819,0.00027397,2,"2024-01-10T07:10:42.935",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014017,1704870642944,"fUST",-502.85008081,0.00027397,2,"2024-01-10T07:10:42.944",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014018,1704870642953,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:42.953",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014020,1704870642963,"fUST",-503.0485431,0.00027397,2,"2024-01-10T07:10:42.963",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014023,1704870642973,"fUST",-500.30641269,0.00027397,2,"2024-01-10T07:10:42.973",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014026,1704870642983,"fUST",-523.61,0.00027397,2,"2024-01-10T07:10:42.983",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014029,1704870642992,"fUST",-503.85827066,0.00027397,2,"2024-01-10T07:10:42.992",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014032,1704870643002,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.002",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014034,1704870643012,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.012",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014037,1704870643021,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.021",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014040,1704870643030,"fUST",-1893.13,0.00027397,2,"2024-01-10T07:10:43.030",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014043,1704870643039,"fUST",-501.60891421,0.00027397,2,"2024-01-10T07:10:43.039",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014045,1704870643048,"fUST",-503.76502889,0.00027397,2,"2024-01-10T07:10:43.048",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014047,1704870643057,"fUST",-501.81180643,0.00027397,2,"2024-01-10T07:10:43.057",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014049,1704870643066,"fUST",-500.68671623,0.00027397,2,"2024-01-10T07:10:43.066",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014052,1704870643075,"fUST",-177.73517949,0.00027397,2,"2024-01-10T07:10:43.075",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014056,1704870643084,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.084",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014059,1704870643093,"fUST",-1733.57,0.00027397,2,"2024-01-10T07:10:43.093",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014062,1704870643101,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.101",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014064,1704870643111,"fUST",-249.06598029,0.00027397,2,"2024-01-10T07:10:43.111",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014067,1704870643121,"fUST",-3709.22,0.00027397,2,"2024-01-10T07:10:43.121",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014070,1704870643130,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.130",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014073,1704870643139,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.139",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014076,1704870643149,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.149",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014090,1704870643236,"fUST",-502.71096196,0.00027397,2,"2024-01-10T07:10:43.236",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014092,1704870643256,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.256",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014094,1704870643265,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.265",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014095,1704870643273,"fUST",-536.3838065,0.00027397,2,"2024-01-10T07:10:43.273",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014096,1704870643282,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.282",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014097,1704870643291,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.291",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014098,1704870643300,"fUST",-356.23431548,0.00027397,2,"2024-01-10T07:10:43.300",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014099,1704870643309,"fUST",-1533.18,0.00027397,2,"2024-01-10T07:10:43.309",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014100,1704870643320,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.320",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014101,1704870643329,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.329",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014102,1704870643338,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.338",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014103,1704870643347,"fUST",-590.17,0.00027397,2,"2024-01-10T07:10:43.347",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014104,1704870643356,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.356",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014105,1704870643366,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.366",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014106,1704870643375,"fUST",-2008.42,0.00027397,2,"2024-01-10T07:10:43.375",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014107,1704870643384,"fUST",-500.99470575,0.00027397,2,"2024-01-10T07:10:43.384",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014108,1704870643393,"fUST",-8737.68,0.00027397,2,"2024-01-10T07:10:43.393",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014109,1704870643402,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.402",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014110,1704870643411,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.411",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014111,1704870643420,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.420",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014112,1704870643430,"fUST",-1202.09,0.00027397,2,"2024-01-10T07:10:43.430",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014113,1704870643440,"fUST",-501.62766761,0.00027397,2,"2024-01-10T07:10:43.440",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014115,1704870643450,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.450",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014117,1704870643459,"fUST",-6004.55,0.00027397,2,"2024-01-10T07:10:43.459",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014119,1704870643469,"fUST",-503.41150605,0.00027397,2,"2024-01-10T07:10:43.469",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014121,1704870643478,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.478",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014123,1704870643488,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.488",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014125,1704870643497,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.497",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014127,1704870643506,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.506",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014129,1704870643515,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.515",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014131,1704870643525,"fUST",-3708.63,0.00027397,2,"2024-01-10T07:10:43.525",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014133,1704870643534,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.534",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014135,1704870643543,"fUST",-8079.74,0.00027397,2,"2024-01-10T07:10:43.543",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014137,1704870643554,"fUST",-502.80033517,0.00027397,2,"2024-01-10T07:10:43.554",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014139,1704870643563,"fUST",-501.93651497,0.00027397,2,"2024-01-10T07:10:43.563",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014141,1704870643574,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014143,1704870643583,"fUST",-699.28,0.00027397,2,"2024-01-10T07:10:43.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014144,1704870643592,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.592",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014147,1704870643601,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.601",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014150,1704870643610,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.610",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014153,1704870643619,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.619",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014156,1704870643629,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.629",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014158,1704870643638,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.638",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014161,1704870643648,"fUST",-504.43357066,0.00027397,2,"2024-01-10T07:10:43.648",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014164,1704870643658,"fUST",-47001.08,0.00027397,2,"2024-01-10T07:10:43.658",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014167,1704870643667,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.667",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014170,1704870643677,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.677",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014173,1704870643687,"fUST",-5754.88,0.00027397,2,"2024-01-10T07:10:43.687",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014176,1704870643697,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014179,1704870643706,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014182,1704870643715,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.715",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014185,1704870643724,"fUST",-500.70351278,0.00027397,2,"2024-01-10T07:10:43.724",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014188,1704870643734,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.734",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014191,1704870643743,"fUST",-843.44,0.00027397,2,"2024-01-10T07:10:43.743",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014193,1704870643755,"fUST",-1310.86,0.00027397,2,"2024-01-10T07:10:43.755",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014195,1704870643764,"fUST",-1990.48,0.00027397,2,"2024-01-10T07:10:43.764",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014197,1704870643774,"fUST",-519.03132997,0.00027397,2,"2024-01-10T07:10:43.774",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014199,1704870643783,"fUST",-539.49,0.00027397,2,"2024-01-10T07:10:43.783",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014201,1704870643792,"fUST",-680.59,0.00027397,2,"2024-01-10T07:10:43.792",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014203,1704870643803,"fUST",-506.84,0.00027397,2,"2024-01-10T07:10:43.803",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014205,1704870643812,"fUST",-501.46967249,0.00027397,2,"2024-01-10T07:10:43.812",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014207,1704870643824,"fUST",-1025.76,0.00027397,2,"2024-01-10T07:10:43.824",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014209,1704870643833,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.833",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014211,1704870643842,"fUST",-501.48944674,0.00027397,2,"2024-01-10T07:10:43.842",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014213,1704870643852,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.852",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014215,1704870643861,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.861",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014217,1704870643871,"fUST",-1756.03,0.00027397,2,"2024-01-10T07:10:43.871",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014219,1704870643881,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.881",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014221,1704870643890,"fUST",-505.0037566,0.00027397,2,"2024-01-10T07:10:43.890",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014223,1704870643899,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.899",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014225,1704870643909,"fUST",-500.0,0.00027397,5,"2024-01-10T07:10:43.909",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014227,1704870643919,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.919",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014229,1704870643929,"fUST",-502.47780367,0.00027397,2,"2024-01-10T07:10:43.929",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014231,1704870643938,"fUST",-508.95269542,0.00027397,2,"2024-01-10T07:10:43.938",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014233,1704870643947,"fUST",-502.97512192,0.00027397,2,"2024-01-10T07:10:43.947",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014235,1704870643959,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.959",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014237,1704870643971,"fUST",-294.44703932,0.00027397,2,"2024-01-10T07:10:43.971",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014239,1704870643980,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:43.980",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014241,1704870643990,"fUST",-500.82557575,0.00027397,2,"2024-01-10T07:10:43.990",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014243,1704870644000,"fUST",-231.27172654,0.00027397,2,"2024-01-10T07:10:44.000",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014245,1704870644009,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.009",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014247,1704870644020,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.020",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014249,1704870644030,"fUST",-501.34716716,0.00027397,2,"2024-01-10T07:10:44.030",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014251,1704870644040,"fUST",-501.60375425,0.00027397,2,"2024-01-10T07:10:44.040",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014253,1704870644049,"fUST",-504.15046231,0.00027397,2,"2024-01-10T07:10:44.049",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014255,1704870644060,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.060",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014257,1704870644072,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.072",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014259,1704870644081,"fUST",-501.04927739,0.00027397,2,"2024-01-10T07:10:44.081",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014261,1704870644091,"fUST",-1481.07,0.00027397,2,"2024-01-10T07:10:44.091",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014263,1704870644100,"fUST",-516.26,0.00027397,2,"2024-01-10T07:10:44.100",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014265,1704870644109,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.109",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014267,1704870644119,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.119",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014269,1704870644129,"fUST",-500.61378219,0.00027397,2,"2024-01-10T07:10:44.129",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014271,1704870644138,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.138",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014273,1704870644148,"fUST",-501.21999366,0.00027397,2,"2024-01-10T07:10:44.148",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014275,1704870644158,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.158",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014277,1704870644168,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014279,1704870644179,"fUST",-1998.94,0.00027397,2,"2024-01-10T07:10:44.179",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014281,1704870644188,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.188",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014283,1704870644202,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.202",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014286,1704870644217,"fUST",-938.82,0.00027397,2,"2024-01-10T07:10:44.217",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014288,1704870644231,"fUST",-4654.53,0.00027397,2,"2024-01-10T07:10:44.231",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014291,1704870644243,"fUST",-2628.34,0.00027397,2,"2024-01-10T07:10:44.243",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014293,1704870644255,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.255",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014295,1704870644270,"fUST",-501.18202632,0.00027397,2,"2024-01-10T07:10:44.270",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014297,1704870644283,"fUST",-501.78053641,0.00027397,2,"2024-01-10T07:10:44.283",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014300,1704870644297,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.297",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014302,1704870644310,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.310",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014304,1704870644329,"fUST",-503.49423838,0.00027397,2,"2024-01-10T07:10:44.329",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014307,1704870644341,"fUST",-500.77930553,0.00027397,2,"2024-01-10T07:10:44.341",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014309,1704870644352,"fUST",-501.1581429,0.00027397,2,"2024-01-10T07:10:44.352",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014311,1704870644366,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.366",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014313,1704870644379,"fUST",-1000.0,0.00027397,2,"2024-01-10T07:10:44.379",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014316,1704870644392,"fUST",-846.29,0.00027397,2,"2024-01-10T07:10:44.392",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014318,1704870644406,"fUST",-500.84985362,0.00027397,2,"2024-01-10T07:10:44.406",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014320,1704870644419,"fUST",-1366.05,0.00027397,2,"2024-01-10T07:10:44.419",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014322,1704870644429,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.429",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014325,1704870644440,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.440",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014327,1704870644455,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.455",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014329,1704870644468,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.468",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014332,1704870644481,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.481",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014334,1704870644492,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.492",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014337,1704870644505,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.505",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014339,1704870644517,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.517",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014341,1704870644530,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.530",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014344,1704870644545,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.545",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014346,1704870644559,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.559",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014348,1704870644573,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.573",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014351,1704870644586,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.586",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014353,1704870644598,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.598",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014355,1704870644608,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.608",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014357,1704870644618,"fUST",-501.33305653,0.00027397,2,"2024-01-10T07:10:44.618",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014359,1704870644630,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.630",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014362,1704870644642,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.642",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014364,1704870644654,"fUST",-253.12364064,0.00027397,2,"2024-01-10T07:10:44.654",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014366,1704870644668,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.668",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014368,1704870644680,"fUST",-723.09,0.00027397,2,"2024-01-10T07:10:44.680",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014370,1704870644691,"fUST",-503.00030109,0.00027397,2,"2024-01-10T07:10:44.691",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014372,1704870644701,"fUST",-2856.77,0.00027397,2,"2024-01-10T07:10:44.701",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014375,1704870644712,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.712",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014377,1704870644723,"fUST",-501.8170574,0.00027397,2,"2024-01-10T07:10:44.723",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014379,1704870644735,"fUST",-500.78905607,0.00027397,2,"2024-01-10T07:10:44.735",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014381,1704870644746,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.746",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014383,1704870644757,"fUST",-3809.8,0.00027397,2,"2024-01-10T07:10:44.757",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014385,1704870644771,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.771",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014388,1704870644783,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.783",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014390,1704870644795,"fUST",-502.65996338,0.00027397,2,"2024-01-10T07:10:44.795",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014392,1704870644807,"fUST",-522.09370799,0.00027397,2,"2024-01-10T07:10:44.807",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014394,1704870644818,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.818",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014396,1704870644830,"fUST",-502.37533265,0.00027397,2,"2024-01-10T07:10:44.830",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014398,1704870644841,"fUST",-563.91,0.00027397,2,"2024-01-10T07:10:44.841",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014400,1704870644852,"fUST",-500.0,0.00027397,2,"2024-01-10T07:10:44.852",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014402,1704870644864,"fUST",-502.72683891,0.00027397,2,"2024-01-10T07:10:44.864",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014403,1704870644875,"fUST",-160.45613914,0.00027397,10,"2024-01-10T07:10:44.875",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014404,1704870644886,"fUST",-160.70613671,0.00027397,10,"2024-01-10T07:10:44.886",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014405,1704870644897,"fUST",-225.469193,0.00027397,10,"2024-01-10T07:10:44.897",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014406,1704870644908,"fUST",-620.00002264,0.00027443,2,"2024-01-10T07:10:44.908",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014407,1704870644920,"fUST",-33088.3863492,0.000275,2,"2024-01-10T07:10:44.920",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014408,1704870644932,"fUST",-563.91,0.00027534,2,"2024-01-10T07:10:44.932",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014409,1704870644943,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:44.943",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014410,1704870644954,"fUST",-550.98543534,0.00027671,2,"2024-01-10T07:10:44.954",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014411,1704870644965,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:44.965",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014412,1704870644976,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:44.976",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014413,1704870644987,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:44.987",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014414,1704870644998,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:44.998",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014415,1704870645009,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.009",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014416,1704870645020,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.020",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014417,1704870645031,"fUST",-640.87,0.00027671,2,"2024-01-10T07:10:45.031",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014418,1704870645042,"fUST",-597.17,0.00027671,2,"2024-01-10T07:10:45.042",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014419,1704870645053,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.053",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014420,1704870645063,"fUST",-371.68318389,0.00027671,2,"2024-01-10T07:10:45.063",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014421,1704870645076,"fUST",-471.57877713,0.00027671,2,"2024-01-10T07:10:45.076",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014422,1704870645086,"fUST",-501.00160145,0.00027671,2,"2024-01-10T07:10:45.086",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014423,1704870645097,"fUST",-502.0155958,0.00027671,2,"2024-01-10T07:10:45.097",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014424,1704870645109,"fUST",-197.20355951,0.00027671,2,"2024-01-10T07:10:45.109",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014425,1704870645119,"fUST",-607.21,0.00027671,2,"2024-01-10T07:10:45.119",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014426,1704870645130,"fUST",-504.0857048,0.00027671,2,"2024-01-10T07:10:45.130",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014427,1704870645142,"fUST",-503.99026143,0.00027671,2,"2024-01-10T07:10:45.142",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014428,1704870645152,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.152",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014429,1704870645163,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.163",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014430,1704870645174,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.174",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014431,1704870645185,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.185",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014432,1704870645196,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.196",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014433,1704870645208,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.208",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014435,1704870645219,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.219",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014436,1704870645231,"fUST",-555.76,0.00027671,2,"2024-01-10T07:10:45.231",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014437,1704870645241,"fUST",-502.36265824,0.00027671,2,"2024-01-10T07:10:45.241",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014439,1704870645252,"fUST",-504.9094626,0.00027671,2,"2024-01-10T07:10:45.252",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014441,1704870645263,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.263",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014443,1704870645275,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.275",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014446,1704870645286,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.286",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014448,1704870645297,"fUST",-515.0953029,0.00027671,2,"2024-01-10T07:10:45.297",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014450,1704870645308,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.308",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014452,1704870645322,"fUST",-1000.0,0.00027671,4,"2024-01-10T07:10:45.322",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014455,1704870645333,"fUST",-812.78,0.00027671,2,"2024-01-10T07:10:45.333",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014457,1704870645344,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.344",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014459,1704870645355,"fUST",-503.41155253,0.00027671,2,"2024-01-10T07:10:45.355",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014475,1704870645364,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.364",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014479,1704870645518,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.518",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014481,1704870645528,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.528",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014482,1704870645537,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.537",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014484,1704870645547,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.547",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014486,1704870645556,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.556",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014488,1704870645567,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.567",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014491,1704870645576,"fUST",-513.86339922,0.00027671,2,"2024-01-10T07:10:45.576",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014493,1704870645586,"fUST",-200.88833402,0.00027671,2,"2024-01-10T07:10:45.586",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014495,1704870645595,"fUST",-1435.89,0.00027671,2,"2024-01-10T07:10:45.595",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014496,1704870645604,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.604",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014498,1704870645614,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.614",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014500,1704870645623,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.623",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014502,1704870645632,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.632",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014504,1704870645641,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.641",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014506,1704870645650,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.650",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014508,1704870645659,"fUST",-574.30667517,0.00027671,2,"2024-01-10T07:10:45.659",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014510,1704870645668,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.668",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014512,1704870645678,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.678",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014514,1704870645688,"fUST",-501.36333868,0.00027671,2,"2024-01-10T07:10:45.688",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014516,1704870645697,"fUST",-516.03177833,0.00027671,2,"2024-01-10T07:10:45.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014518,1704870645706,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014520,1704870645715,"fUST",-722.78,0.00027671,2,"2024-01-10T07:10:45.715",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014522,1704870645725,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.725",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014524,1704870645733,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.733",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014526,1704870645742,"fUST",-522.27,0.00027671,2,"2024-01-10T07:10:45.742",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014528,1704870645751,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.751",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014530,1704870645760,"fUST",-1700.86,0.00027671,2,"2024-01-10T07:10:45.760",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014532,1704870645769,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.769",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014534,1704870645780,"fUST",-500.98,0.00027671,2,"2024-01-10T07:10:45.780",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014536,1704870645789,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.789",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014538,1704870645798,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.798",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014540,1704870645807,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.807",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014542,1704870645817,"fUST",-505.78714595,0.00027671,2,"2024-01-10T07:10:45.817",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014544,1704870645826,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.826",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014546,1704870645834,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.834",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014548,1704870645844,"fUST",-1728.88,0.00027671,2,"2024-01-10T07:10:45.844",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014550,1704870645853,"fUST",-503.66651068,0.00027671,2,"2024-01-10T07:10:45.853",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014552,1704870645862,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014554,1704870645871,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.871",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014556,1704870645880,"fUST",-504.41726563,0.00027671,2,"2024-01-10T07:10:45.880",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014558,1704870645889,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.889",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014560,1704870645898,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.898",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014562,1704870645907,"fUST",-502.48980308,0.00027671,2,"2024-01-10T07:10:45.907",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014564,1704870645916,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.916",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014566,1704870645925,"fUST",-307.60449464,0.00027671,2,"2024-01-10T07:10:45.925",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014568,1704870645933,"fUST",-519.8,0.00027671,2,"2024-01-10T07:10:45.933",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014570,1704870645942,"fUST",-196.90125182,0.00027671,5,"2024-01-10T07:10:45.942",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014572,1704870645951,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.951",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014574,1704870645960,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.960",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014575,1704870645969,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.969",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014577,1704870645979,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:45.979",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014579,1704870645988,"fUST",-501.3942959,0.00027671,2,"2024-01-10T07:10:45.988",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014581,1704870646002,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.002",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014584,1704870646011,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.011",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014585,1704870646021,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.021",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014587,1704870646030,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.030",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014589,1704870646039,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.039",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014591,1704870646048,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.048",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014593,1704870646057,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.057",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014595,1704870646068,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.068",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014597,1704870646078,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.078",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014599,1704870646087,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.087",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014601,1704870646097,"fUST",-564.33525738,0.00027671,2,"2024-01-10T07:10:46.097",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014603,1704870646106,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.106",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014605,1704870646115,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.115",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014607,1704870646124,"fUST",-501.69216036,0.00027671,2,"2024-01-10T07:10:46.124",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014609,1704870646133,"fUST",-1471.95,0.00027671,2,"2024-01-10T07:10:46.133",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014611,1704870646141,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.141",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014613,1704870646151,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.151",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014615,1704870646160,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.160",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014617,1704870646169,"fUST",-600.0,0.00027671,2,"2024-01-10T07:10:46.169",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014620,1704870646178,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.178",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014622,1704870646187,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.187",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014624,1704870646196,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.196",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014626,1704870646206,"fUST",-2159.22,0.00027671,2,"2024-01-10T07:10:46.206",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014628,1704870646215,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.215",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014630,1704870646225,"fUST",-523.61,0.00027671,2,"2024-01-10T07:10:46.225",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014632,1704870646234,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.234",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014634,1704870646243,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.243",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014636,1704870646252,"fUST",-165.36565225,0.00027671,2,"2024-01-10T07:10:46.252",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014638,1704870646261,"fUST",-1893.13,0.00027671,2,"2024-01-10T07:10:46.261",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014640,1704870646271,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.271",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014642,1704870646280,"fUST",-1733.57,0.00027671,2,"2024-01-10T07:10:46.280",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014644,1704870646290,"fUST",-421.98401203,0.00027671,2,"2024-01-10T07:10:46.290",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014646,1704870646300,"fUST",-3709.22,0.00027671,2,"2024-01-10T07:10:46.300",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014648,1704870646310,"fUST",-501.38033797,0.00027671,2,"2024-01-10T07:10:46.310",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014650,1704870646326,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.326",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014652,1704870646337,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.337",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014654,1704870646347,"fUST",-207.70129243,0.00027671,2,"2024-01-10T07:10:46.347",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014656,1704870646357,"fUST",-503.95177323,0.00027671,2,"2024-01-10T07:10:46.357",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014658,1704870646368,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.368",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014660,1704870646378,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.378",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014662,1704870646393,"fUST",-1533.18,0.00027671,2,"2024-01-10T07:10:46.393",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014664,1704870646403,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.403",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014666,1704870646413,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.413",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014668,1704870646422,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.422",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014670,1704870646432,"fUST",-590.17,0.00027671,2,"2024-01-10T07:10:46.432",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014672,1704870646442,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.442",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014674,1704870646451,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.451",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014676,1704870646460,"fUST",-2008.42,0.00027671,2,"2024-01-10T07:10:46.460",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014678,1704870646470,"fUST",-8737.68,0.00027671,2,"2024-01-10T07:10:46.470",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014680,1704870646479,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.479",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014682,1704870646488,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.488",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014684,1704870646497,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.497",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014686,1704870646506,"fUST",-1202.09,0.00027671,2,"2024-01-10T07:10:46.506",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014688,1704870646515,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.515",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014690,1704870646525,"fUST",-6004.55,0.00027671,2,"2024-01-10T07:10:46.525",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014692,1704870646534,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.534",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014694,1704870646544,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.544",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014696,1704870646553,"fUST",-504.60900011,0.00027671,2,"2024-01-10T07:10:46.553",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014698,1704870646562,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.562",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014700,1704870646574,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014702,1704870646583,"fUST",-3708.63,0.00027671,2,"2024-01-10T07:10:46.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014704,1704870646593,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.593",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014706,1704870646603,"fUST",-8079.74,0.00027671,2,"2024-01-10T07:10:46.603",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014708,1704870646612,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.612",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014710,1704870646622,"fUST",-699.28,0.00027671,2,"2024-01-10T07:10:46.622",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014712,1704870646630,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.630",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014714,1704870646639,"fUST",-504.09011111,0.00027671,2,"2024-01-10T07:10:46.639",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014716,1704870646648,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.648",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014718,1704870646657,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.657",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014720,1704870646665,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.665",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014722,1704870646674,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.674",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014724,1704870646684,"fUST",-47001.08,0.00027671,2,"2024-01-10T07:10:46.684",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014726,1704870646694,"fUST",-5754.88,0.00027671,2,"2024-01-10T07:10:46.694",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014728,1704870646703,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.703",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014730,1704870646711,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.711",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014732,1704870646721,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.721",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014734,1704870646730,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.730",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014736,1704870646739,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.739",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014738,1704870646747,"fUST",-843.44,0.00027671,2,"2024-01-10T07:10:46.747",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014740,1704870646757,"fUST",-1310.86,0.00027671,2,"2024-01-10T07:10:46.757",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014742,1704870646766,"fUST",-1990.48,0.00027671,2,"2024-01-10T07:10:46.766",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014744,1704870646775,"fUST",-539.49,0.00027671,2,"2024-01-10T07:10:46.775",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014745,1704870646783,"fUST",-680.59,0.00027671,2,"2024-01-10T07:10:46.783",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014748,1704870646793,"fUST",-506.84,0.00027671,2,"2024-01-10T07:10:46.793",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014749,1704870646803,"fUST",-1025.76,0.00027671,2,"2024-01-10T07:10:46.803",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014751,1704870646813,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.813",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014753,1704870646823,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.823",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014755,1704870646832,"fUST",-1756.03,0.00027671,2,"2024-01-10T07:10:46.832",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014757,1704870646840,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.840",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014759,1704870646849,"fUST",-501.07799882,0.00027671,2,"2024-01-10T07:10:46.849",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014761,1704870646859,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.859",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014763,1704870646868,"fUST",-500.0,0.00027671,5,"2024-01-10T07:10:46.868",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014765,1704870646877,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.877",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014767,1704870646886,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.886",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014769,1704870646895,"fUST",-511.12548671,0.00027671,2,"2024-01-10T07:10:46.895",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014771,1704870646904,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.904",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014773,1704870646913,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.913",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014775,1704870646922,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.922",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014777,1704870646932,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.932",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014779,1704870646941,"fUST",-1481.07,0.00027671,2,"2024-01-10T07:10:46.941",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014781,1704870646952,"fUST",-516.26,0.00027671,2,"2024-01-10T07:10:46.952",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014783,1704870646962,"fUST",-265.0895561,0.00027671,2,"2024-01-10T07:10:46.962",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014785,1704870646971,"fUST",-613.7161458,0.00027671,2,"2024-01-10T07:10:46.971",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014787,1704870646980,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:46.980",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014789,1704870646989,"fUST",-502.52673231,0.00027671,2,"2024-01-10T07:10:46.989",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014791,1704870646998,"fUST",-1998.94,0.00027671,2,"2024-01-10T07:10:46.998",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014793,1704870647007,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.007",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014795,1704870647016,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.016",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014797,1704870647025,"fUST",-938.82,0.00027671,2,"2024-01-10T07:10:47.025",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014799,1704870647034,"fUST",-4654.53,0.00027671,2,"2024-01-10T07:10:47.034",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014801,1704870647044,"fUST",-2628.34,0.00027671,2,"2024-01-10T07:10:47.044",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014803,1704870647053,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.053",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014805,1704870647062,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.062",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014807,1704870647073,"fUST",-501.18917969,0.00027671,2,"2024-01-10T07:10:47.073",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014809,1704870647082,"fUST",-501.95116026,0.00027671,2,"2024-01-10T07:10:47.082",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014811,1704870647091,"fUST",-1000.0,0.00027671,2,"2024-01-10T07:10:47.091",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014813,1704870647101,"fUST",-846.29,0.00027671,2,"2024-01-10T07:10:47.101",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014815,1704870647110,"fUST",-1366.05,0.00027671,2,"2024-01-10T07:10:47.110",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014817,1704870647119,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.119",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014819,1704870647128,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.128",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014821,1704870647137,"fUST",-723.09,0.00027671,2,"2024-01-10T07:10:47.137",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014823,1704870647146,"fUST",-2856.77,0.00027671,2,"2024-01-10T07:10:47.146",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014825,1704870647155,"fUST",-503.4346223,0.00027671,2,"2024-01-10T07:10:47.155",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014827,1704870647165,"fUST",-3809.8,0.00027671,2,"2024-01-10T07:10:47.165",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014829,1704870647173,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.173",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014831,1704870647182,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.182",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014833,1704870647191,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.191",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014835,1704870647200,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.200",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014837,1704870647209,"fUST",-563.91,0.00027671,2,"2024-01-10T07:10:47.209",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014839,1704870647217,"fUST",-500.0,0.00027671,2,"2024-01-10T07:10:47.217",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014841,1704870647226,"fUST",-10962.11668583,0.00027685,3,"2024-01-10T07:10:47.226",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014843,1704870647235,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.235",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014845,1704870647245,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.245",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014847,1704870647253,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.253",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014849,1704870647262,"fUST",-3090.44640703,0.00027685,3,"2024-01-10T07:10:47.262",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014851,1704870647271,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.271",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014853,1704870647280,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.280",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014855,1704870647288,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.288",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014857,1704870647298,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.298",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014858,1704870647307,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.307",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014861,1704870647322,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.322",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014863,1704870647340,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.340",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014864,1704870647350,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.350",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014867,1704870647359,"fUST",-2161.49305546,0.00027685,3,"2024-01-10T07:10:47.359",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014869,1704870647368,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.368",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014871,1704870647378,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.378",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014872,1704870647387,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.387",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014874,1704870647396,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.396",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014876,1704870647405,"fUST",-4761.97231523,0.00027685,3,"2024-01-10T07:10:47.405",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014879,1704870647415,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.415",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014880,1704870647424,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.424",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014883,1704870647434,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.434",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014885,1704870647444,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.444",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014887,1704870647453,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.453",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014889,1704870647462,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.462",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014891,1704870647471,"fUST",-11861.02736913,0.00027685,3,"2024-01-10T07:10:47.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014893,1704870647480,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.480",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014895,1704870647490,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.490",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014896,1704870647499,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.499",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014898,1704870647508,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.508",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014900,1704870647517,"fUST",-5000.0,0.00027685,5,"2024-01-10T07:10:47.517",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014902,1704870647527,"fUST",-31866.41915701,0.00027685,3,"2024-01-10T07:10:47.527",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014904,1704870647536,"fUST",-7225.17464422,0.00027745,7,"2024-01-10T07:10:47.536",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014906,1704870647545,"fUST",-563.91,0.00027808,2,"2024-01-10T07:10:47.545",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014908,1704870647554,"fUST",-167.29399207,0.00027842,2,"2024-01-10T07:10:47.554",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014909,1704870647563,"fUST",-469.44638511,0.00027842,2,"2024-01-10T07:10:47.563",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014910,1704870647574,"fUST",-1988.77445231,0.00027842,2,"2024-01-10T07:10:47.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014911,1704870647583,"fUST",-246.76310494,0.00027842,2,"2024-01-10T07:10:47.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014912,1704870647592,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.592",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014913,1704870647601,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.601",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014914,1704870647609,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.609",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014915,1704870647617,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.617",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014916,1704870647625,"fUST",-356.33341781,0.00027945,2,"2024-01-10T07:10:47.625",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014917,1704870647634,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.634",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014918,1704870647643,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.643",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014920,1704870647652,"fUST",-640.87,0.00027945,2,"2024-01-10T07:10:47.652",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014922,1704870647661,"fUST",-597.17,0.00027945,2,"2024-01-10T07:10:47.661",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014924,1704870647670,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.670",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014926,1704870647679,"fUST",-607.21,0.00027945,2,"2024-01-10T07:10:47.679",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014928,1704870647688,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.688",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014930,1704870647697,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014932,1704870647706,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014934,1704870647715,"fUST",-343.54922404,0.00027945,2,"2024-01-10T07:10:47.715",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014936,1704870647725,"fUST",-517.23126257,0.00027945,2,"2024-01-10T07:10:47.725",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014938,1704870647734,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.734",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014940,1704870647744,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.744",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014942,1704870647753,"fUST",-555.76,0.00027945,2,"2024-01-10T07:10:47.753",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014944,1704870647763,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.763",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014946,1704870647772,"fUST",-467.47072547,0.00027945,2,"2024-01-10T07:10:47.772",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014948,1704870647781,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.781",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014950,1704870647790,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.790",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014952,1704870647800,"fUST",-1000.0,0.00027945,4,"2024-01-10T07:10:47.800",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014954,1704870647809,"fUST",-812.78,0.00027945,2,"2024-01-10T07:10:47.809",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014955,1704870647819,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.819",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014958,1704870647828,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.828",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014959,1704870647838,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.838",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014961,1704870647847,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.847",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014964,1704870647857,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.857",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014965,1704870647867,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.867",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014967,1704870647877,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.877",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014970,1704870647886,"fUST",-232.3414118,0.00027945,2,"2024-01-10T07:10:47.886",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014972,1704870647896,"fUST",-1435.89,0.00027945,2,"2024-01-10T07:10:47.896",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014973,1704870647905,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.905",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014975,1704870647915,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.915",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014978,1704870647924,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.924",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014979,1704870647933,"fUST",-226.49621579,0.00027945,2,"2024-01-10T07:10:47.933",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014982,1704870647943,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.943",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014984,1704870647953,"fUST",-198.437001,0.00027945,2,"2024-01-10T07:10:47.953",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014985,1704870647962,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.962",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014987,1704870647971,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.971",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311014989,1704870647980,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:47.980",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015002,1704870648078,"fUST",-722.78,0.00027945,2,"2024-01-10T07:10:48.078",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015005,1704870648104,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.104",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015007,1704870648113,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.113",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015009,1704870648122,"fUST",-522.27,0.00027945,2,"2024-01-10T07:10:48.122",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015010,1704870648130,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.130",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015013,1704870648140,"fUST",-1700.86,0.00027945,2,"2024-01-10T07:10:48.140",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015014,1704870648149,"fUST",-581.84619922,0.00027945,2,"2024-01-10T07:10:48.149",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015017,1704870648159,"fUST",-500.98,0.00027945,2,"2024-01-10T07:10:48.159",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015018,1704870648168,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015020,1704870648177,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.177",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015023,1704870648187,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.187",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015025,1704870648196,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.196",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015027,1704870648205,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.205",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015029,1704870648215,"fUST",-1728.88,0.00027945,2,"2024-01-10T07:10:48.215",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015031,1704870648224,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.224",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015033,1704870648234,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.234",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015034,1704870648243,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.243",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015036,1704870648253,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.253",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015039,1704870648262,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.262",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015041,1704870648272,"fUST",-519.8,0.00027945,2,"2024-01-10T07:10:48.272",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015042,1704870648281,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.281",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015045,1704870648291,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.291",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015047,1704870648300,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.300",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015049,1704870648310,"fUST",-510.60463476,0.00027945,2,"2024-01-10T07:10:48.310",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015050,1704870648321,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.321",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015052,1704870648331,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.331",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015054,1704870648341,"fUST",-536.20111907,0.00027945,2,"2024-01-10T07:10:48.341",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015057,1704870648351,"fUST",-277.92954469,0.00027945,2,"2024-01-10T07:10:48.351",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015059,1704870648360,"fUST",-230.43021141,0.00027945,2,"2024-01-10T07:10:48.360",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015061,1704870648370,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.370",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015063,1704870648379,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.379",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015065,1704870648388,"fUST",-643.41201668,0.00027945,2,"2024-01-10T07:10:48.388",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015067,1704870648397,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.397",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015069,1704870648408,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.408",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015071,1704870648417,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.417",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015073,1704870648426,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.426",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015075,1704870648434,"fUST",-1471.95,0.00027945,2,"2024-01-10T07:10:48.434",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015077,1704870648443,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.443",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015079,1704870648452,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.452",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015081,1704870648462,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.462",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015083,1704870648471,"fUST",-343.75474281,0.00027945,2,"2024-01-10T07:10:48.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015085,1704870648480,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.480",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015087,1704870648490,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.490",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015089,1704870648500,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.500",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015091,1704870648509,"fUST",-2159.22,0.00027945,2,"2024-01-10T07:10:48.509",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015093,1704870648518,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.518",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015095,1704870648527,"fUST",-523.61,0.00027945,2,"2024-01-10T07:10:48.527",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015096,1704870648537,"fUST",-478.04441609,0.00027945,2,"2024-01-10T07:10:48.537",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015099,1704870648546,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.546",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015101,1704870648556,"fUST",-1893.13,0.00027945,2,"2024-01-10T07:10:48.556",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015103,1704870648565,"fUST",-545.35604248,0.00027945,2,"2024-01-10T07:10:48.565",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015105,1704870648576,"fUST",-1733.57,0.00027945,2,"2024-01-10T07:10:48.576",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015106,1704870648586,"fUST",-3709.22,0.00027945,2,"2024-01-10T07:10:48.586",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015108,1704870648595,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.595",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015110,1704870648605,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.605",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015113,1704870648614,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.614",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015115,1704870648623,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.623",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015116,1704870648632,"fUST",-1533.18,0.00027945,2,"2024-01-10T07:10:48.632",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015119,1704870648642,"fUST",-511.74782297,0.00027945,2,"2024-01-10T07:10:48.642",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015121,1704870648652,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.652",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015123,1704870648660,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.660",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015125,1704870648669,"fUST",-590.17,0.00027945,2,"2024-01-10T07:10:48.669",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015127,1704870648678,"fUST",-647.75,0.00027945,2,"2024-01-10T07:10:48.678",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015128,1704870648688,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.688",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015130,1704870648697,"fUST",-2008.42,0.00027945,2,"2024-01-10T07:10:48.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015132,1704870648706,"fUST",-8737.68,0.00027945,2,"2024-01-10T07:10:48.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015135,1704870648715,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.715",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015137,1704870648724,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.724",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015139,1704870648733,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.733",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015140,1704870648742,"fUST",-1202.09,0.00027945,2,"2024-01-10T07:10:48.742",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015142,1704870648752,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.752",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015144,1704870648761,"fUST",-6004.55,0.00027945,2,"2024-01-10T07:10:48.761",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015146,1704870648770,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.770",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015148,1704870648778,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.778",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015150,1704870648787,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.787",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015152,1704870648796,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.796",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015154,1704870648805,"fUST",-3708.63,0.00027945,2,"2024-01-10T07:10:48.805",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015156,1704870648815,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.815",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015158,1704870648825,"fUST",-8079.74,0.00027945,2,"2024-01-10T07:10:48.825",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015160,1704870648834,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.834",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015163,1704870648844,"fUST",-699.28,0.00027945,2,"2024-01-10T07:10:48.844",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015165,1704870648853,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.853",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015167,1704870648862,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015168,1704870648871,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.871",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015170,1704870648880,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.880",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015172,1704870648889,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.889",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015175,1704870648899,"fUST",-47001.08,0.00027945,2,"2024-01-10T07:10:48.899",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015176,1704870648908,"fUST",-5754.88,0.00027945,2,"2024-01-10T07:10:48.908",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015178,1704870648917,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.917",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015180,1704870648926,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.926",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015182,1704870648935,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:48.935",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015184,1704870648944,"fUST",-509.85890304,0.00027945,2,"2024-01-10T07:10:48.944",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015187,1704870648954,"fUST",-576.93418638,0.00027945,2,"2024-01-10T07:10:48.954",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015189,1704870648964,"fUST",-843.44,0.00027945,2,"2024-01-10T07:10:48.964",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015191,1704870648973,"fUST",-1310.86,0.00027945,2,"2024-01-10T07:10:48.973",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015193,1704870648982,"fUST",-1990.48,0.00027945,2,"2024-01-10T07:10:48.982",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015195,1704870648991,"fUST",-539.49,0.00027945,2,"2024-01-10T07:10:48.991",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015196,1704870649000,"fUST",-680.59,0.00027945,2,"2024-01-10T07:10:49.000",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015198,1704870649009,"fUST",-506.84,0.00027945,2,"2024-01-10T07:10:49.009",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015200,1704870649018,"fUST",-887.53898409,0.00027945,2,"2024-01-10T07:10:49.018",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015215,1704870649152,"fUST",-138.22101591,0.00027945,2,"2024-01-10T07:10:49.152",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015218,1704870649162,"fUST",-514.70488117,0.00027945,2,"2024-01-10T07:10:49.162",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015220,1704870649172,"fUST",-1756.03,0.00027945,2,"2024-01-10T07:10:49.172",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015222,1704870649182,"fUST",-245.30792768,0.00027945,2,"2024-01-10T07:10:49.182",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015224,1704870649191,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.191",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015226,1704870649199,"fUST",-500.0,0.00027945,5,"2024-01-10T07:10:49.199",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015228,1704870649209,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.209",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015230,1704870649218,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.218",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015232,1704870649229,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.229",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015234,1704870649238,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.238",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015236,1704870649247,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.247",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015238,1704870649257,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.257",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015240,1704870649266,"fUST",-1481.07,0.00027945,2,"2024-01-10T07:10:49.266",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015242,1704870649275,"fUST",-516.26,0.00027945,2,"2024-01-10T07:10:49.275",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015244,1704870649284,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.284",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015246,1704870649293,"fUST",-1998.94,0.00027945,2,"2024-01-10T07:10:49.293",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015248,1704870649302,"fUST",-302.133268,0.00027945,2,"2024-01-10T07:10:49.302",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015250,1704870649311,"fUST",-938.82,0.00027945,2,"2024-01-10T07:10:49.311",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015252,1704870649322,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.322",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015254,1704870649332,"fUST",-4654.53,0.00027945,2,"2024-01-10T07:10:49.332",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015256,1704870649344,"fUST",-2628.34,0.00027945,2,"2024-01-10T07:10:49.344",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015258,1704870649353,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.353",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015260,1704870649362,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.362",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015262,1704870649371,"fUST",-1000.0,0.00027945,2,"2024-01-10T07:10:49.371",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015264,1704870649381,"fUST",-846.29,0.00027945,2,"2024-01-10T07:10:49.381",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015266,1704870649390,"fUST",-1366.05,0.00027945,2,"2024-01-10T07:10:49.390",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015268,1704870649399,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.399",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015270,1704870649409,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.409",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015272,1704870649419,"fUST",-723.09,0.00027945,2,"2024-01-10T07:10:49.419",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015274,1704870649429,"fUST",-2856.77,0.00027945,2,"2024-01-10T07:10:49.429",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015276,1704870649438,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.438",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015278,1704870649447,"fUST",-3809.8,0.00027945,2,"2024-01-10T07:10:49.447",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015280,1704870649456,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.456",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015282,1704870649466,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.466",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015284,1704870649475,"fUST",-500.0,0.00027945,2,"2024-01-10T07:10:49.475",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015286,1704870649484,"fUST",-563.91,0.00027945,2,"2024-01-10T07:10:49.484",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015287,1704870649493,"fUST",-496.21810783,0.00027945,2,"2024-01-10T07:10:49.493",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015289,1704870649503,"fUST",-668.10631608,0.00028,2,"2024-01-10T07:10:49.503",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015291,1704870649513,"fUST",-3064.82,0.00028,2,"2024-01-10T07:10:49.513",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015293,1704870649522,"fUST",-1500.0,0.00028,2,"2024-01-10T07:10:49.522",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015295,1704870649532,"fUST",-86727.98019107,0.00028,7,"2024-01-10T07:10:49.532",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015297,1704870649541,"fUST",-2823.7647845,0.00028,4,"2024-01-10T07:10:49.541",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015299,1704870649551,"fUST",-563.91,0.00028082,2,"2024-01-10T07:10:49.551",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015301,1704870649561,"fUST",-901.30981836,0.00028129,2,"2024-01-10T07:10:49.561",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015303,1704870649572,"fUST",-155.30223441,0.00028129,2,"2024-01-10T07:10:49.572",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015305,1704870649581,"fUST",-154.92253873,0.0002813,2,"2024-01-10T07:10:49.581",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015307,1704870649591,"fUST",-238.519299,0.00028187,2,"2024-01-10T07:10:49.591",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015309,1704870649600,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.600",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015311,1704870649610,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.610",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015313,1704870649619,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.619",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015315,1704870649629,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.629",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015317,1704870649638,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.638",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015319,1704870649647,"fUST",-640.87,0.00028219,2,"2024-01-10T07:10:49.647",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015321,1704870649657,"fUST",-597.17,0.00028219,2,"2024-01-10T07:10:49.657",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015323,1704870649666,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.666",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015325,1704870649675,"fUST",-607.21,0.00028219,2,"2024-01-10T07:10:49.675",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015327,1704870649684,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.684",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015329,1704870649693,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.693",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015330,1704870649702,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.702",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015332,1704870649712,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.712",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015334,1704870649721,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.721",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015336,1704870649730,"fUST",-555.76,0.00028219,2,"2024-01-10T07:10:49.730",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015338,1704870649741,"fUST",-628.12312548,0.00028219,2,"2024-01-10T07:10:49.741",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015340,1704870649750,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.750",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015342,1704870649759,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.759",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015344,1704870649769,"fUST",-1000.0,0.00028219,4,"2024-01-10T07:10:49.769",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015346,1704870649778,"fUST",-812.78,0.00028219,2,"2024-01-10T07:10:49.778",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015348,1704870649788,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.788",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015350,1704870649797,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.797",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015352,1704870649806,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.806",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015354,1704870649815,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.815",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015356,1704870649826,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.826",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015358,1704870649835,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.835",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015360,1704870649845,"fUST",-507.56888381,0.00028219,2,"2024-01-10T07:10:49.845",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015362,1704870649854,"fUST",-1435.89,0.00028219,2,"2024-01-10T07:10:49.854",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015364,1704870649863,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.863",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015366,1704870649872,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.872",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015368,1704870649882,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.882",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015370,1704870649891,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.891",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015372,1704870649901,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.901",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015374,1704870649910,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.910",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015376,1704870649920,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.920",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015378,1704870649929,"fUST",-722.78,0.00028219,2,"2024-01-10T07:10:49.929",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015379,1704870649938,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.938",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015381,1704870649948,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.948",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015383,1704870649961,"fUST",-522.27,0.00028219,2,"2024-01-10T07:10:49.961",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015385,1704870649970,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:49.970",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015387,1704870649980,"fUST",-1700.86,0.00028219,2,"2024-01-10T07:10:49.980",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015389,1704870649994,"fUST",-500.98,0.00028219,2,"2024-01-10T07:10:49.994",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015391,1704870650004,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.004",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015393,1704870650014,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.014",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015395,1704870650023,"fUST",-254.56710014,0.00028219,2,"2024-01-10T07:10:50.023",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015397,1704870650033,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.033",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015399,1704870650042,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.042",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015401,1704870650052,"fUST",-1728.88,0.00028219,2,"2024-01-10T07:10:50.052",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015403,1704870650063,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.063",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015405,1704870650073,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.073",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015407,1704870650084,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.084",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015409,1704870650093,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.093",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015411,1704870650102,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.102",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015413,1704870650112,"fUST",-519.8,0.00028219,2,"2024-01-10T07:10:50.112",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015415,1704870650122,"fUST",-590.06109959,0.00028219,2,"2024-01-10T07:10:50.122",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015417,1704870650131,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.131",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015419,1704870650140,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.140",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015421,1704870650150,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.150",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015423,1704870650159,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.159",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015425,1704870650168,"fUST",-302.48071035,0.00028219,2,"2024-01-10T07:10:50.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015427,1704870650177,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.177",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015429,1704870650186,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.186",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015431,1704870650195,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.195",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015433,1704870650203,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.203",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015435,1704870650212,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.212",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015437,1704870650222,"fUST",-1471.95,0.00028219,2,"2024-01-10T07:10:50.222",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015439,1704870650230,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.230",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015441,1704870650241,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.241",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015443,1704870650250,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.250",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015455,1704870650366,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.366",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015457,1704870650376,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.376",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015459,1704870650385,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.385",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015461,1704870650395,"fUST",-2159.22,0.00028219,2,"2024-01-10T07:10:50.395",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015463,1704870650404,"fUST",-579.34345087,0.00028219,2,"2024-01-10T07:10:50.404",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015465,1704870650413,"fUST",-523.61,0.00028219,2,"2024-01-10T07:10:50.413",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015467,1704870650422,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.422",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015469,1704870650431,"fUST",-1893.13,0.00028219,2,"2024-01-10T07:10:50.431",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015471,1704870650440,"fUST",-1733.57,0.00028219,2,"2024-01-10T07:10:50.440",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015473,1704870650450,"fUST",-3709.22,0.00028219,2,"2024-01-10T07:10:50.450",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015475,1704870650459,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.459",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015477,1704870650471,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015479,1704870650481,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.481",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015481,1704870650490,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.490",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015483,1704870650501,"fUST",-1533.18,0.00028219,2,"2024-01-10T07:10:50.501",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015485,1704870650510,"fUST",-524.89574781,0.00028219,2,"2024-01-10T07:10:50.510",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015487,1704870650520,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.520",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015490,1704870650534,"fUST",-590.17,0.00028219,2,"2024-01-10T07:10:50.534",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015492,1704870650544,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.544",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015494,1704870650554,"fUST",-2008.42,0.00028219,2,"2024-01-10T07:10:50.554",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015496,1704870650563,"fUST",-8737.68,0.00028219,2,"2024-01-10T07:10:50.563",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015498,1704870650574,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015500,1704870650583,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015502,1704870650592,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.592",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015504,1704870650601,"fUST",-1202.09,0.00028219,2,"2024-01-10T07:10:50.601",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015506,1704870650610,"fUST",-489.67848275,0.00028219,2,"2024-01-10T07:10:50.610",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015508,1704870650619,"fUST",-6004.55,0.00028219,2,"2024-01-10T07:10:50.619",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015510,1704870650628,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.628",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015512,1704870650638,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.638",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015514,1704870650647,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.647",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015516,1704870650656,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.656",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015518,1704870650665,"fUST",-3708.63,0.00028219,2,"2024-01-10T07:10:50.665",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015520,1704870650675,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.675",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015522,1704870650684,"fUST",-8079.74,0.00028219,2,"2024-01-10T07:10:50.684",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015524,1704870650693,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.693",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015526,1704870650702,"fUST",-699.28,0.00028219,2,"2024-01-10T07:10:50.702",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015528,1704870650711,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.711",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015530,1704870650720,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.720",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015532,1704870650729,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.729",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015534,1704870650738,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.738",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015536,1704870650747,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.747",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015538,1704870650756,"fUST",-47001.08,0.00028219,2,"2024-01-10T07:10:50.756",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015540,1704870650765,"fUST",-5754.88,0.00028219,2,"2024-01-10T07:10:50.765",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015542,1704870650774,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.774",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015544,1704870650784,"fUST",-647.68493227,0.00028219,2,"2024-01-10T07:10:50.784",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015546,1704870650793,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.793",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015548,1704870650802,"fUST",-843.44,0.00028219,2,"2024-01-10T07:10:50.802",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015550,1704870650811,"fUST",-1310.86,0.00028219,2,"2024-01-10T07:10:50.811",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015552,1704870650821,"fUST",-1990.48,0.00028219,2,"2024-01-10T07:10:50.821",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015554,1704870650830,"fUST",-539.49,0.00028219,2,"2024-01-10T07:10:50.830",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015556,1704870650839,"fUST",-680.59,0.00028219,2,"2024-01-10T07:10:50.839",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015558,1704870650849,"fUST",-506.84,0.00028219,2,"2024-01-10T07:10:50.849",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015560,1704870650858,"fUST",-1025.76,0.00028219,2,"2024-01-10T07:10:50.858",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015562,1704870650867,"fUST",-1756.03,0.00028219,2,"2024-01-10T07:10:50.867",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015564,1704870650876,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.876",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015566,1704870650885,"fUST",-500.0,0.00028219,5,"2024-01-10T07:10:50.885",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015568,1704870650895,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.895",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015570,1704870650904,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.904",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015572,1704870650913,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.913",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015574,1704870650922,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.922",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015576,1704870650931,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.931",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015578,1704870650940,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.940",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015580,1704870650951,"fUST",-1481.07,0.00028219,2,"2024-01-10T07:10:50.951",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015582,1704870650960,"fUST",-516.26,0.00028219,2,"2024-01-10T07:10:50.960",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015584,1704870650970,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.970",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015586,1704870650979,"fUST",-1998.94,0.00028219,2,"2024-01-10T07:10:50.979",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015588,1704870650988,"fUST",-938.82,0.00028219,2,"2024-01-10T07:10:50.988",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015590,1704870650998,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:50.998",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015592,1704870651007,"fUST",-4654.53,0.00028219,2,"2024-01-10T07:10:51.007",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015594,1704870651016,"fUST",-2628.34,0.00028219,2,"2024-01-10T07:10:51.016",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015596,1704870651025,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:51.025",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015598,1704870651033,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:51.033",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015600,1704870651042,"fUST",-1000.0,0.00028219,2,"2024-01-10T07:10:51.042",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015602,1704870651054,"fUST",-846.29,0.00028219,2,"2024-01-10T07:10:51.054",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015604,1704870651063,"fUST",-1366.05,0.00028219,2,"2024-01-10T07:10:51.063",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015606,1704870651074,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:51.074",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015608,1704870651083,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:51.083",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015610,1704870651092,"fUST",-723.09,0.00028219,2,"2024-01-10T07:10:51.092",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015612,1704870651102,"fUST",-2856.77,0.00028219,2,"2024-01-10T07:10:51.102",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015614,1704870651115,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:51.115",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015617,1704870651124,"fUST",-3809.8,0.00028219,2,"2024-01-10T07:10:51.124",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015619,1704870651134,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:51.134",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015620,1704870651143,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:51.143",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015623,1704870651153,"fUST",-500.0,0.00028219,2,"2024-01-10T07:10:51.153",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015625,1704870651163,"fUST",-563.91,0.00028219,2,"2024-01-10T07:10:51.163",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015627,1704870651172,"fUST",-157.85117269,0.0002828,2,"2024-01-10T07:10:51.172",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015629,1704870651182,"fUST",-307.1403654,0.00028346,2,"2024-01-10T07:10:51.182",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015630,1704870651191,"fUST",-153.0,0.00028346,2,"2024-01-10T07:10:51.191",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015632,1704870651200,"fUST",-563.91,0.00028356,2,"2024-01-10T07:10:51.200",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015634,1704870651210,"fUST",-155.43980469,0.00028415,2,"2024-01-10T07:10:51.210",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015636,1704870651219,"fUST",-4784.50329475,0.00028415,2,"2024-01-10T07:10:51.219",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015639,1704870651228,"fUST",-2807.77525151,0.00028415,2,"2024-01-10T07:10:51.228",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015641,1704870651238,"fUST",-1328.32730792,0.00028416,2,"2024-01-10T07:10:51.238",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015643,1704870651247,"fUST",-155.25349566,0.00028417,2,"2024-01-10T07:10:51.247",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015644,1704870651256,"fUST",-9521.24355754,0.00028418,3,"2024-01-10T07:10:51.256",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015659,1704870651386,"fUST",-1661.16028608,0.00028418,3,"2024-01-10T07:10:51.386",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015661,1704870651402,"fUST",-714.27033138,0.00028418,3,"2024-01-10T07:10:51.402",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015668,1704870651456,"fUST",-2379.99999997,0.00027685,5,"2024-01-10T07:10:51.456",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015671,1704870651472,"fUST",-154.90705577,0.00027396,4,"2024-01-10T07:10:51.472",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015672,1704870651482,"fUST",-1017.19800493,0.00027685,5,"2024-01-10T07:10:51.482",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015681,1704870651559,"fUST",-1313.37229048,0.00027387,3,"2024-01-10T07:10:51.559",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311015684,1704870651571,"fUST",-1008.92155887,0.00027387,3,"2024-01-10T07:10:51.571",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020493,1704871832653,"fUST",-467.09929999,0.00020379,2,"2024-01-10T07:30:32.653",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020495,1704871832664,"fUST",-386.4768209,0.00020379,2,"2024-01-10T07:30:32.664",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020497,1704871832674,"fUST",-236.79527182,0.00020379,2,"2024-01-10T07:30:32.674",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020498,1704871832683,"fUST",-154.90705577,0.0002038,2,"2024-01-10T07:30:32.683",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020499,1704871832692,"fUST",-665.96231666,0.0002038,2,"2024-01-10T07:30:32.692",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020501,1704871832703,"fUST",-2328.29273739,0.0002038,2,"2024-01-10T07:30:32.703",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020503,1704871832712,"fUST",-154.90705577,0.00020381,4,"2024-01-10T07:30:32.712",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020504,1704871832722,"fUST",-154.90705577,0.00020381,2,"2024-01-10T07:30:32.722",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020506,1704871832732,"fUST",-1195.09669838,0.00020381,2,"2024-01-10T07:30:32.732",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020509,1704871832751,"fUST",-173.72568427,0.00020387,2,"2024-01-10T07:30:32.751",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020510,1704871832762,"fUST",-154.90705577,0.00020546,2,"2024-01-10T07:30:32.762",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020511,1704871832773,"fUST",-177.593167,0.00020651,2,"2024-01-10T07:30:32.773",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020512,1704871832782,"fUST",-326.73090334,0.00021,2,"2024-01-10T07:30:32.782",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020513,1704871832792,"fUST",-999.7814448,0.00021167,2,"2024-01-10T07:30:32.792",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020514,1704871832801,"fUST",-166.666666,0.00021918,2,"2024-01-10T07:30:32.801",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020515,1704871832813,"fUST",-155.74606502,0.00022,2,"2024-01-10T07:30:32.813",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020516,1704871832823,"fUST",-156.86767994,0.00022,2,"2024-01-10T07:30:32.823",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020517,1704871832833,"fUST",-166.666666,0.00022431,2,"2024-01-10T07:30:32.833",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020519,1704871832842,"fUST",-166.666666,0.00022944,2,"2024-01-10T07:30:32.842",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020521,1704871832853,"fUST",-4917.8600325,0.00022998,2,"2024-01-10T07:30:32.853",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020522,1704871832862,"fUST",-3931.75997852,0.00022999,2,"2024-01-10T07:30:32.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020523,1704871832873,"fUST",-2093.08732709,0.00023,2,"2024-01-10T07:30:32.873",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020524,1704871832883,"fUST",-166.666666,0.00023456,2,"2024-01-10T07:30:32.883",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020525,1704871832895,"fUST",-166.666666,0.00023969,2,"2024-01-10T07:30:32.895",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020527,1704871832905,"fUST",-2293.16748545,0.00024,2,"2024-01-10T07:30:32.905",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020529,1704871832915,"fUST",-166.666666,0.00024482,2,"2024-01-10T07:30:32.915",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020531,1704871832925,"fUST",-177.255245,0.0002466,2,"2024-01-10T07:30:32.925",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020532,1704871832936,"fUST",-614.01289661,0.00025,2,"2024-01-10T07:30:32.936",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020534,1704871832947,"fUST",-3000.0,0.00025,2,"2024-01-10T07:30:32.947",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020536,1704871832957,"fUST",-150.0,0.00025191,2,"2024-01-10T07:30:32.957",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020537,1704871832967,"fUST",-4711.08145103,0.00025998,2,"2024-01-10T07:30:32.967",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020538,1704871832978,"fUST",-154.90705577,0.00026,2,"2024-01-10T07:30:32.978",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020539,1704871832988,"fUST",-2126.09470477,0.00026,2,"2024-01-10T07:30:32.988",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020540,1704871832999,"fUST",-525.91402641,0.00026,2,"2024-01-10T07:30:32.999",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020541,1704871833010,"fUST",-415.17936734,0.00026119,2,"2024-01-10T07:30:33.010",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020542,1704871833020,"fUST",-224.57567074,0.00026848,2,"2024-01-10T07:30:33.020",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020543,1704871833031,"fUST",-2009.93476493,0.00027,2,"2024-01-10T07:30:33.031",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020544,1704871833042,"fUST",-1500.0,0.00027,2,"2024-01-10T07:30:33.042",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020545,1704871833051,"fUST",-733.25771754,0.00027,2,"2024-01-10T07:30:33.051",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020546,1704871833063,"fUST",-2029.77,0.00027222,3,"2024-01-10T07:30:33.063",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020547,1704871833074,"fUST",-2999.84,0.00027222,3,"2024-01-10T07:30:33.074",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020548,1704871833084,"fUST",-3164.69,0.00027222,3,"2024-01-10T07:30:33.084",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020549,1704871833094,"fUST",-155.30223441,0.0002723,2,"2024-01-10T07:30:33.094",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020550,1704871833105,"fUST",-155.04415154,0.0002723,2,"2024-01-10T07:30:33.105",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020551,1704871833116,"fUST",-901.30981836,0.0002723,2,"2024-01-10T07:30:33.116",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020552,1704871833125,"fUST",-1234.76,0.00027231,2,"2024-01-10T07:30:33.125",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020553,1704871833135,"fUST",-5000.0,0.00027232,2,"2024-01-10T07:30:33.135",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020554,1704871833146,"fUST",-16986.43949268,0.00027232,2,"2024-01-10T07:30:33.146",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020555,1704871833156,"fUST",-5000.0,0.00027232,2,"2024-01-10T07:30:33.156",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020556,1704871833166,"fUST",-823.44791663,0.00027232,2,"2024-01-10T07:30:33.166",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020557,1704871833177,"fUST",-1239.33609761,0.00027295,2,"2024-01-10T07:30:33.177",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020558,1704871833187,"fUST",-3008.39923082,0.00027295,2,"2024-01-10T07:30:33.187",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020559,1704871833198,"fUST",-332.11301448,0.00027295,2,"2024-01-10T07:30:33.198",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020560,1704871833210,"fUST",-2055.65250322,0.00027295,2,"2024-01-10T07:30:33.210",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020561,1704871833221,"fUST",-365.9052674,0.00027295,2,"2024-01-10T07:30:33.221",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020562,1704871833231,"fUST",-309.76768121,0.00027295,2,"2024-01-10T07:30:33.231",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020563,1704871833242,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.242",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020564,1704871833252,"fUST",-564.16496361,0.00027296,2,"2024-01-10T07:30:33.252",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020565,1704871833261,"fUST",-365.909709,0.00027296,2,"2024-01-10T07:30:33.261",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020566,1704871833272,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.272",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020567,1704871833283,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.283",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020568,1704871833294,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.294",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020569,1704871833305,"fUST",-171.61393108,0.00027296,2,"2024-01-10T07:30:33.305",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020570,1704871833315,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.315",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020571,1704871833325,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.325",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020572,1704871833335,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.335",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020573,1704871833346,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.346",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020574,1704871833356,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.356",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020575,1704871833366,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.366",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020576,1704871833375,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.375",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020577,1704871833386,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.386",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020578,1704871833396,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.396",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020579,1704871833405,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.405",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020580,1704871833415,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.415",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020581,1704871833426,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.426",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020582,1704871833435,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.435",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020583,1704871833445,"fUST",-494.55016874,0.00027296,2,"2024-01-10T07:30:33.445",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020584,1704871833456,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.456",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020585,1704871833465,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.465",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020586,1704871833476,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.476",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020587,1704871833486,"fUST",-378.7104483,0.00027296,2,"2024-01-10T07:30:33.486",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020588,1704871833496,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.496",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020589,1704871833506,"fUST",-500.0,0.00027296,2,"2024-01-10T07:30:33.506",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020590,1704871833516,"fUST",-400.0,0.00027296,2,"2024-01-10T07:30:33.516",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020591,1704871833527,"fUST",-499.99999999,0.00027296,2,"2024-01-10T07:30:33.527",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020592,1704871833537,"fUST",-727.50102971,0.00027296,2,"2024-01-10T07:30:33.537",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020593,1704871833548,"fUST",-146918.13819229,0.00027297,2,"2024-01-10T07:30:33.548",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020594,1704871833558,"fUST",-32113.65059237,0.00027297,2,"2024-01-10T07:30:33.558",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020595,1704871833736,"fUST",-1821.85168105,0.00027387,2,"2024-01-10T07:30:33.736",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020596,1704871833746,"fUST",-3313.2630203,0.00027387,2,"2024-01-10T07:30:33.746",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020597,1704871833757,"fUST",-2079.63666476,0.00027387,2,"2024-01-10T07:30:33.757",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020598,1704871833767,"fUST",-200.0,0.00027387,2,"2024-01-10T07:30:33.767",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020599,1704871833778,"fUST",-300.0,0.00027387,2,"2024-01-10T07:30:33.778",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020600,1704871833789,"fUST",-763.40324942,0.00027387,2,"2024-01-10T07:30:33.789",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020601,1704871833798,"fUST",-4784.50329475,0.00027395,2,"2024-01-10T07:30:33.798",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020602,1704871833809,"fUST",-421.96234273,0.00027396,2,"2024-01-10T07:30:33.809",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020603,1704871833818,"fUST",-155.25852855,0.00027396,2,"2024-01-10T07:30:33.818",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020604,1704871833827,"fUST",-676.96253794,0.00027396,2,"2024-01-10T07:30:33.827",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020605,1704871833836,"fUST",-155.44255422,0.00027396,2,"2024-01-10T07:30:33.836",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020606,1704871833845,"fUST",-500.0,0.00027396,4,"2024-01-10T07:30:33.845",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020607,1704871833854,"fUST",-500.0,0.00027396,4,"2024-01-10T07:30:33.854",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020608,1704871833864,"fUST",-371.37792263,0.00027396,4,"2024-01-10T07:30:33.864",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020609,1704871833875,"fUST",-542.30625985,0.00027396,4,"2024-01-10T07:30:33.875",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020610,1704871833884,"fUST",-500.0,0.00027396,4,"2024-01-10T07:30:33.884",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020611,1704871833894,"fUST",-500.0,0.00027396,4,"2024-01-10T07:30:33.894",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020612,1704871833903,"fUST",-524.17388372,0.00027396,4,"2024-01-10T07:30:33.903",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020613,1704871833914,"fUST",-501.02043593,0.00027397,2,"2024-01-10T07:30:33.914",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020614,1704871833923,"fUST",-513.26199714,0.00027397,2,"2024-01-10T07:30:33.923",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020615,1704871833932,"fUST",-501.25921112,0.00027397,2,"2024-01-10T07:30:33.932",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020616,1704871833941,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:33.941",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020617,1704871833950,"fUST",-602.33008702,0.00027397,2,"2024-01-10T07:30:33.950",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020618,1704871833959,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:33.959",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020619,1704871833969,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:33.969",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020620,1704871833978,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:33.978",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020621,1704871833987,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:33.987",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020623,1704871833997,"fUST",-711.18,0.00027397,2,"2024-01-10T07:30:33.997",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020624,1704871834006,"fUST",-501.19540855,0.00027397,2,"2024-01-10T07:30:34.006",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020625,1704871834015,"fUST",-503.57074347,0.00027397,2,"2024-01-10T07:30:34.015",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020626,1704871834026,"fUST",-500.2761618,0.00027397,2,"2024-01-10T07:30:34.026",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020627,1704871834035,"fUST",-501.75915698,0.00027397,2,"2024-01-10T07:30:34.035",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020628,1704871834044,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.044",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020629,1704871834053,"fUST",-519.38443112,0.00027397,2,"2024-01-10T07:30:34.053",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020630,1704871834063,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.063",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020631,1704871834072,"fUST",-634.62797387,0.00027397,2,"2024-01-10T07:30:34.072",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020632,1704871834081,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.081",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020633,1704871834090,"fUST",-502.40935148,0.00027397,2,"2024-01-10T07:30:34.090",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020634,1704871834099,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.099",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020635,1704871834108,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.108",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020636,1704871834118,"fUST",-502.30868847,0.00027397,2,"2024-01-10T07:30:34.118",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020637,1704871834127,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.127",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020638,1704871834137,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.137",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020639,1704871834146,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.146",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020640,1704871834155,"fUST",-501.51100543,0.00027397,2,"2024-01-10T07:30:34.155",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020641,1704871834164,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.164",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020642,1704871834173,"fUST",-501.51719285,0.00027397,2,"2024-01-10T07:30:34.173",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020643,1704871834182,"fUST",-501.31877181,0.00027397,2,"2024-01-10T07:30:34.182",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020644,1704871834191,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.191",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020645,1704871834200,"fUST",-501.60366891,0.00027397,2,"2024-01-10T07:30:34.200",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020646,1704871834210,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.210",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020647,1704871834219,"fUST",-383.16327084,0.00027397,2,"2024-01-10T07:30:34.219",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020648,1704871834228,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.228",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020649,1704871834237,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.237",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020650,1704871834247,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.247",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020651,1704871834256,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.256",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020652,1704871834265,"fUST",-529.56604908,0.00027397,2,"2024-01-10T07:30:34.265",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020653,1704871834275,"fUST",-501.59202637,0.00027397,2,"2024-01-10T07:30:34.275",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020654,1704871834284,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.284",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020655,1704871834293,"fUST",-501.57878197,0.00027397,2,"2024-01-10T07:30:34.293",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020656,1704871834302,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.302",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020657,1704871834312,"fUST",-501.9155437,0.00027397,2,"2024-01-10T07:30:34.312",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020658,1704871834321,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.321",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020659,1704871834330,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.330",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020660,1704871834339,"fUST",-502.64056547,0.00027397,2,"2024-01-10T07:30:34.339",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020661,1704871834349,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.349",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020662,1704871834359,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.359",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020663,1704871834368,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.368",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020664,1704871834378,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.378",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020665,1704871834387,"fUST",-503.05323719,0.00027397,2,"2024-01-10T07:30:34.387",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020666,1704871834396,"fUST",-515.12042207,0.00027397,2,"2024-01-10T07:30:34.396",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020667,1704871834406,"fUST",-275.97361976,0.00027397,2,"2024-01-10T07:30:34.406",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020668,1704871834415,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.415",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020669,1704871834425,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.425",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020670,1704871834433,"fUST",-1256.41,0.00027397,2,"2024-01-10T07:30:34.433",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020671,1704871834443,"fUST",-525.58859104,0.00027397,2,"2024-01-10T07:30:34.443",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020672,1704871834452,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.452",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020673,1704871834462,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.462",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020674,1704871834471,"fUST",-446.68067741,0.00027397,2,"2024-01-10T07:30:34.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020675,1704871834479,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.479",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020676,1704871834489,"fUST",-501.30025662,0.00027397,2,"2024-01-10T07:30:34.489",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020677,1704871834498,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.498",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020678,1704871834507,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.507",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020679,1704871834516,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.516",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020680,1704871834526,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.526",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020681,1704871834536,"fUST",-220.31383132,0.00027397,2,"2024-01-10T07:30:34.536",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020682,1704871834546,"fUST",-600.0,0.00027397,2,"2024-01-10T07:30:34.546",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020683,1704871834556,"fUST",-611.61325967,0.00027397,2,"2024-01-10T07:30:34.556",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020684,1704871834565,"fUST",-1889.32,0.00027397,2,"2024-01-10T07:30:34.565",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020685,1704871834574,"fUST",-211.07566614,0.00027397,2,"2024-01-10T07:30:34.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020686,1704871834583,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020687,1704871834592,"fUST",-208.73851058,0.00027397,2,"2024-01-10T07:30:34.592",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020688,1704871834601,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.601",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020689,1704871834610,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.610",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020690,1704871834619,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.619",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020691,1704871834628,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.628",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020692,1704871834637,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.637",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020693,1704871834646,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.646",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020694,1704871834655,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.655",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020695,1704871834665,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.665",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020696,1704871834674,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.674",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020697,1704871834683,"fUST",-502.50749345,0.00027397,2,"2024-01-10T07:30:34.683",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020698,1704871834693,"fUST",-524.89574781,0.00027397,2,"2024-01-10T07:30:34.693",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020699,1704871834702,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.702",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020700,1704871834712,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.712",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020701,1704871834721,"fUST",-502.88294829,0.00027397,2,"2024-01-10T07:30:34.721",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020702,1704871834730,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.730",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020703,1704871834739,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.739",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020704,1704871834749,"fUST",-1488.25,0.00027397,2,"2024-01-10T07:30:34.749",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020705,1704871834758,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.758",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020706,1704871834767,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.767",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020707,1704871834776,"fUST",-632.44,0.00027397,2,"2024-01-10T07:30:34.776",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020708,1704871834785,"fUST",-502.2715108,0.00027397,2,"2024-01-10T07:30:34.785",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020709,1704871834795,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.795",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020710,1704871834804,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.804",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020711,1704871834814,"fUST",-515.78038111,0.00027397,2,"2024-01-10T07:30:34.814",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020712,1704871834823,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.823",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020713,1704871834832,"fUST",-516.4,0.00027397,2,"2024-01-10T07:30:34.832",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020714,1704871834842,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.842",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020715,1704871834854,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.854",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020716,1704871834864,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.864",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020717,1704871834873,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.873",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020718,1704871834882,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.882",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020719,1704871834892,"fUST",-507.50639236,0.00027397,2,"2024-01-10T07:30:34.892",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020720,1704871834901,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.901",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020721,1704871834912,"fUST",-738.01,0.00027397,2,"2024-01-10T07:30:34.912",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020722,1704871834922,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.922",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020723,1704871834932,"fUST",-504.1082049,0.00027397,2,"2024-01-10T07:30:34.932",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020724,1704871834942,"fUST",-1584.81,0.00027397,2,"2024-01-10T07:30:34.942",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020725,1704871834951,"fUST",-502.83552207,0.00027397,2,"2024-01-10T07:30:34.951",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020726,1704871834960,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.960",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020727,1704871834969,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.969",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020728,1704871834979,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.979",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020729,1704871834988,"fUST",-515.06000901,0.00027397,2,"2024-01-10T07:30:34.988",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020730,1704871834997,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:34.997",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020731,1704871835006,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.006",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020732,1704871835015,"fUST",-506.5382968,0.00027397,2,"2024-01-10T07:30:35.015",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020733,1704871835024,"fUST",-502.69223075,0.00027397,2,"2024-01-10T07:30:35.024",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020734,1704871835033,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.033",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020735,1704871835043,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.043",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020736,1704871835052,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.052",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020737,1704871835064,"fUST",-501.12198462,0.00027397,2,"2024-01-10T07:30:35.064",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020738,1704871835074,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.074",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020739,1704871835083,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T07:30:35.083",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020740,1704871835092,"fUST",-502.37025823,0.00027397,2,"2024-01-10T07:30:35.092",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020741,1704871835102,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.102",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020742,1704871835111,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.111",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020743,1704871835121,"fUST",-1295.94,0.00027397,2,"2024-01-10T07:30:35.121",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020744,1704871835130,"fUST",-500.70399391,0.00027397,2,"2024-01-10T07:30:35.130",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020745,1704871835140,"fUST",-897.54,0.00027397,2,"2024-01-10T07:30:35.140",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020746,1704871835149,"fUST",-1000.0,0.00027397,5,"2024-01-10T07:30:35.149",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020747,1704871835159,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.159",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020748,1704871835168,"fUST",-197.06523186,0.00027397,2,"2024-01-10T07:30:35.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020749,1704871835177,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.177",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020750,1704871835186,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.186",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020751,1704871835196,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.196",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020752,1704871835205,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.205",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020753,1704871835214,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.214",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020754,1704871835223,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.223",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020755,1704871835233,"fUST",-503.16131874,0.00027397,2,"2024-01-10T07:30:35.233",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020756,1704871835243,"fUST",-402.09100132,0.00027397,2,"2024-01-10T07:30:35.243",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020757,1704871835252,"fUST",-632.7,0.00027397,2,"2024-01-10T07:30:35.252",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020758,1704871835262,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.262",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020759,1704871835271,"fUST",-503.57217146,0.00027397,2,"2024-01-10T07:30:35.271",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020760,1704871835281,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.281",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020761,1704871835290,"fUST",-501.3809648,0.00027397,2,"2024-01-10T07:30:35.290",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020762,1704871835300,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.300",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020763,1704871835313,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.313",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020764,1704871835322,"fUST",-1349.28,0.00027397,2,"2024-01-10T07:30:35.322",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020765,1704871835332,"fUST",-501.51045553,0.00027397,2,"2024-01-10T07:30:35.332",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020766,1704871835341,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.341",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020767,1704871835350,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.350",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020768,1704871835359,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.359",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020769,1704871835368,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.368",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020770,1704871835378,"fUST",-509.91820249,0.00027397,2,"2024-01-10T07:30:35.378",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020771,1704871835387,"fUST",-510.22720106,0.00027397,2,"2024-01-10T07:30:35.387",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020772,1704871835396,"fUST",-501.10416106,0.00027397,2,"2024-01-10T07:30:35.396",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020773,1704871835406,"fUST",-560.77,0.00027397,2,"2024-01-10T07:30:35.406",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020774,1704871835415,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.415",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020775,1704871835424,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.424",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020776,1704871835433,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.433",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020777,1704871835441,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.441",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020778,1704871835451,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.451",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020779,1704871835459,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.459",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020780,1704871835468,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.468",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020781,1704871835477,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.477",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020782,1704871835487,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.487",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020783,1704871835496,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.496",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020784,1704871835506,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.506",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020785,1704871835515,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.515",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020786,1704871835524,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.524",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020787,1704871835534,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.534",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020788,1704871835544,"fUST",-503.20325283,0.00027397,2,"2024-01-10T07:30:35.544",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020789,1704871835553,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.553",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020790,1704871835565,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.565",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020791,1704871835574,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020792,1704871835584,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.584",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020793,1704871835593,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.593",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020794,1704871835603,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.603",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020795,1704871835612,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.612",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020796,1704871835621,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.621",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020797,1704871835632,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.632",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020798,1704871835641,"fUST",-1200.32,0.00027397,2,"2024-01-10T07:30:35.641",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020799,1704871835650,"fUST",-1200.44,0.00027397,2,"2024-01-10T07:30:35.650",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020800,1704871835659,"fUST",-522.53,0.00027397,2,"2024-01-10T07:30:35.659",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020801,1704871835669,"fUST",-155.0,0.00027397,2,"2024-01-10T07:30:35.669",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020802,1704871835677,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.677",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020803,1704871835687,"fUST",-221.12378611,0.00027397,2,"2024-01-10T07:30:35.687",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020804,1704871835696,"fUST",-647.68493227,0.00027397,2,"2024-01-10T07:30:35.696",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020805,1704871835706,"fUST",-500.92873917,0.00027397,2,"2024-01-10T07:30:35.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020806,1704871835715,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T07:30:35.715",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020807,1704871835724,"fUST",-502.44655997,0.00027397,2,"2024-01-10T07:30:35.724",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020808,1704871835734,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.734",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020809,1704871835743,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.743",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020810,1704871835752,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.752",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020811,1704871835762,"fUST",-566.1607247,0.00027397,2,"2024-01-10T07:30:35.762",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020812,1704871835771,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.771",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020813,1704871835780,"fUST",-517.01672452,0.00027397,2,"2024-01-10T07:30:35.780",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020814,1704871835790,"fUST",-1536.53,0.00027397,2,"2024-01-10T07:30:35.790",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020815,1704871835799,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.799",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020816,1704871835809,"fUST",-503.59279333,0.00027397,2,"2024-01-10T07:30:35.809",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020817,1704871835818,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.818",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020818,1704871835828,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.828",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020819,1704871835837,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.837",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020820,1704871835846,"fUST",-3245.57,0.00027397,2,"2024-01-10T07:30:35.846",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020821,1704871835855,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.855",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020822,1704871835864,"fUST",-603.66307077,0.00027397,2,"2024-01-10T07:30:35.864",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020823,1704871835874,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.874",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020824,1704871835883,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.883",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020825,1704871835892,"fUST",-489.67848275,0.00027397,2,"2024-01-10T07:30:35.892",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020826,1704871835903,"fUST",-579.34345087,0.00027397,2,"2024-01-10T07:30:35.903",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020827,1704871835912,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.912",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020828,1704871835921,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.921",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020829,1704871835930,"fUST",-1516.88,0.00027397,2,"2024-01-10T07:30:35.930",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020830,1704871835939,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.939",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020831,1704871835949,"fUST",-506.2982467,0.00027397,2,"2024-01-10T07:30:35.949",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020832,1704871835959,"fUST",-500.66775379,0.00027397,2,"2024-01-10T07:30:35.959",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020833,1704871835968,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:35.968",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020834,1704871835977,"fUST",-501.29303316,0.00027397,2,"2024-01-10T07:30:35.977",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020835,1704871835987,"fUST",-1656.49,0.00027397,2,"2024-01-10T07:30:35.987",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020836,1704871835996,"fUST",-1341.53,0.00027397,2,"2024-01-10T07:30:35.996",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020837,1704871836006,"fUST",-493.76665639,0.00027397,2,"2024-01-10T07:30:36.006",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020838,1704871836015,"fUST",-556.61,0.00027397,2,"2024-01-10T07:30:36.015",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020839,1704871836024,"fUST",-500.6363967,0.00027397,2,"2024-01-10T07:30:36.024",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020840,1704871836034,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.034",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020841,1704871836043,"fUST",-1051.83,0.00027397,2,"2024-01-10T07:30:36.043",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020842,1704871836053,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.053",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020843,1704871836063,"fUST",-7645.47,0.00027397,2,"2024-01-10T07:30:36.063",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020844,1704871836072,"fUST",-501.83111774,0.00027397,2,"2024-01-10T07:30:36.072",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020845,1704871836081,"fUST",-506.65770087,0.00027397,2,"2024-01-10T07:30:36.081",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020846,1704871836091,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.091",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020847,1704871836101,"fUST",-1757.37,0.00027397,2,"2024-01-10T07:30:36.101",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020848,1704871836111,"fUST",-595.51,0.00027397,2,"2024-01-10T07:30:36.111",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020849,1704871836120,"fUST",-5253.98,0.00027397,2,"2024-01-10T07:30:36.120",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020850,1704871836130,"fUST",-562.16150847,0.00027397,2,"2024-01-10T07:30:36.130",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020851,1704871836140,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.140",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020852,1704871836149,"fUST",-524.12489659,0.00027397,2,"2024-01-10T07:30:36.149",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020853,1704871836158,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.158",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020854,1704871836168,"fUST",-7069.77,0.00027397,2,"2024-01-10T07:30:36.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020855,1704871836177,"fUST",-503.43008667,0.00027397,2,"2024-01-10T07:30:36.177",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020856,1704871836186,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.186",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020857,1704871836196,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.196",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020858,1704871836205,"fUST",-3245.05,0.00027397,2,"2024-01-10T07:30:36.205",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020859,1704871836214,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.214",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020860,1704871836224,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.224",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020861,1704871836233,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.233",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020862,1704871836242,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.242",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020863,1704871836251,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.251",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020864,1704871836260,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.260",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020865,1704871836270,"fUST",-504.30430713,0.00027397,2,"2024-01-10T07:30:36.270",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020866,1704871836279,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.279",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020867,1704871836288,"fUST",-319.82573824,0.00027397,2,"2024-01-10T07:30:36.288",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020868,1704871836298,"fUST",-1147.01,0.00027397,2,"2024-01-10T07:30:36.298",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020869,1704871836309,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.309",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020870,1704871836318,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.318",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020871,1704871836327,"fUST",-502.36378172,0.00027397,2,"2024-01-10T07:30:36.327",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020872,1704871836337,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.337",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020873,1704871836346,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.346",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020874,1704871836356,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.356",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020875,1704871836366,"fUST",-503.17133488,0.00027397,2,"2024-01-10T07:30:36.366",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020876,1704871836375,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.375",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020877,1704871836384,"fUST",-611.87,0.00027397,2,"2024-01-10T07:30:36.384",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020878,1704871836393,"fUST",-503.3769544,0.00027397,2,"2024-01-10T07:30:36.393",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020879,1704871836403,"fUST",-500.82822457,0.00027397,2,"2024-01-10T07:30:36.403",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020880,1704871836413,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.413",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020881,1704871836422,"fUST",-501.9526429,0.00027397,2,"2024-01-10T07:30:36.422",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020882,1704871836432,"fUST",-41125.94,0.00027397,2,"2024-01-10T07:30:36.432",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020883,1704871836441,"fUST",-5035.52,0.00027397,2,"2024-01-10T07:30:36.441",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020884,1704871836451,"fUST",-189.40971969,0.00027397,2,"2024-01-10T07:30:36.451",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020885,1704871836461,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.461",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020886,1704871836471,"fUST",-1741.67,0.00027397,2,"2024-01-10T07:30:36.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020887,1704871836481,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.481",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020888,1704871836490,"fUST",-503.73609041,0.00027397,2,"2024-01-10T07:30:36.490",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020889,1704871836499,"fUST",-17328.79,0.00027397,2,"2024-01-10T07:30:36.499",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020890,1704871836509,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.509",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020891,1704871836518,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.518",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020892,1704871836527,"fUST",-571.3599163,0.00027397,2,"2024-01-10T07:30:36.527",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020893,1704871836537,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.537",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020894,1704871836546,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.546",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020895,1704871836556,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.556",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020896,1704871836680,"fUST",-500.0,0.00027397,5,"2024-01-10T07:30:36.680",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020897,1704871836690,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.690",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020898,1704871836700,"fUST",-1000.0,0.00027397,2,"2024-01-10T07:30:36.700",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020899,1704871836710,"fUST",-502.72071019,0.00027397,2,"2024-01-10T07:30:36.710",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020900,1704871836720,"fUST",-197.2146599,0.00027397,2,"2024-01-10T07:30:36.720",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020901,1704871836729,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.729",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020902,1704871836739,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.739",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020903,1704871836748,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.748",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020904,1704871836758,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.758",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020905,1704871836767,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.767",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020906,1704871836777,"fUST",-1749.07,0.00027397,2,"2024-01-10T07:30:36.777",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020907,1704871836787,"fUST",-509.44,0.00027397,2,"2024-01-10T07:30:36.787",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020908,1704871836796,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.796",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020909,1704871836805,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.805",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020910,1704871836816,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.816",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020911,1704871836825,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.825",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020912,1704871836835,"fUST",-2299.8,0.00027397,2,"2024-01-10T07:30:36.835",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020913,1704871836844,"fUST",-503.3951306,0.00027397,2,"2024-01-10T07:30:36.844",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020914,1704871836854,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.854",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020915,1704871836864,"fUST",-4072.71,0.00027397,2,"2024-01-10T07:30:36.864",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020916,1704871836886,"fUST",-500.9561627,0.00027397,2,"2024-01-10T07:30:36.886",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020917,1704871836897,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.897",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020918,1704871836908,"fUST",-2499.68,0.00027397,2,"2024-01-10T07:30:36.908",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020919,1704871836918,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.918",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020920,1704871836928,"fUST",-454.51255567,0.00027397,2,"2024-01-10T07:30:36.928",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020921,1704871836938,"fUST",-501.05321242,0.00027397,2,"2024-01-10T07:30:36.938",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020922,1704871836948,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.948",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020923,1704871836958,"fUST",-502.84193222,0.00027397,2,"2024-01-10T07:30:36.958",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020924,1704871836968,"fUST",-740.5,0.00027397,2,"2024-01-10T07:30:36.968",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020925,1704871836977,"fUST",-1195.3,0.00027397,2,"2024-01-10T07:30:36.977",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020926,1704871836987,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.987",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020927,1704871836997,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:36.997",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020928,1704871837007,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:37.007",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020929,1704871837016,"fUST",-1000.0,0.00027397,4,"2024-01-10T07:30:37.016",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020930,1704871837025,"fUST",-821.47,0.00027397,2,"2024-01-10T07:30:37.025",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020931,1704871837035,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:37.035",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020932,1704871837045,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:37.045",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020933,1704871837054,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:37.054",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020934,1704871837065,"fUST",-3333.58,0.00027397,2,"2024-01-10T07:30:37.065",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020935,1704871837075,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:37.075",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020936,1704871837085,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:37.085",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020937,1704871837095,"fUST",-501.5659788,0.00027397,2,"2024-01-10T07:30:37.095",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020938,1704871837105,"fUST",-534.12593271,0.00027397,2,"2024-01-10T07:30:37.105",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020939,1704871837115,"fUST",-500.62912109,0.00027397,2,"2024-01-10T07:30:37.115",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020940,1704871837125,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:37.125",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020941,1704871837134,"fUST",-500.0,0.00027397,2,"2024-01-10T07:30:37.134",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020942,1704871837144,"fUST",-153.0,0.00027524,2,"2024-01-10T07:30:37.144",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020943,1704871837153,"fUST",-306.0,0.00027524,2,"2024-01-10T07:30:37.153",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020944,1704871837163,"fUST",-153.0,0.00027524,2,"2024-01-10T07:30:37.163",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020945,1704871837173,"fUST",-153.0,0.00027524,2,"2024-01-10T07:30:37.173",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020946,1704871837182,"fUST",-153.0,0.00027524,2,"2024-01-10T07:30:37.182",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020947,1704871837192,"fUST",-153.0,0.00027524,2,"2024-01-10T07:30:37.192",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020948,1704871837201,"fUST",-153.0,0.00027524,2,"2024-01-10T07:30:37.201",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020949,1704871837210,"fUST",-500.0,0.00027534,2,"2024-01-10T07:30:37.210",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020950,1704871837220,"fUST",-165.821369,0.00027671,2,"2024-01-10T07:30:37.220",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020951,1704871837229,"fUST",-165.821369,0.00027671,2,"2024-01-10T07:30:37.229",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020952,1704871837239,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.239",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020953,1704871837249,"fUST",-711.18,0.00027671,2,"2024-01-10T07:30:37.249",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020954,1704871837258,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.258",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020955,1704871837267,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.267",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020956,1704871837277,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.277",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020957,1704871837287,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.287",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020958,1704871837296,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.296",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020959,1704871837305,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.305",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020960,1704871837317,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.317",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020961,1704871837327,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.327",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020962,1704871837336,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.336",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020963,1704871837346,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.346",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020964,1704871837356,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.356",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020965,1704871837365,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.365",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020966,1704871837375,"fUST",-1256.41,0.00027671,2,"2024-01-10T07:30:37.375",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020967,1704871837384,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.384",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020968,1704871837393,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.393",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020969,1704871837403,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.403",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020970,1704871837412,"fUST",-1889.32,0.00027671,2,"2024-01-10T07:30:37.412",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020971,1704871837422,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.422",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020972,1704871837431,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.431",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020973,1704871837441,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.441",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020974,1704871837450,"fUST",-515.61042052,0.00027671,2,"2024-01-10T07:30:37.450",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020975,1704871837460,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.460",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020976,1704871837469,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.469",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020977,1704871837479,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.479",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020978,1704871837488,"fUST",-416.32539612,0.00027671,2,"2024-01-10T07:30:37.488",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020979,1704871837497,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.497",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020980,1704871837507,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.507",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020981,1704871837516,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.516",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020982,1704871837525,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.525",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020983,1704871837535,"fUST",-500.27922658,0.00027671,2,"2024-01-10T07:30:37.535",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020984,1704871837546,"fUST",-1488.25,0.00027671,2,"2024-01-10T07:30:37.546",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020985,1704871837556,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.556",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020986,1704871837567,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.567",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020987,1704871837576,"fUST",-632.44,0.00027671,2,"2024-01-10T07:30:37.576",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020988,1704871837585,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.585",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020989,1704871837595,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.595",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020990,1704871837604,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.604",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020991,1704871837614,"fUST",-516.4,0.00027671,2,"2024-01-10T07:30:37.614",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020992,1704871837623,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.623",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020993,1704871837633,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.633",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020994,1704871837643,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.643",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020995,1704871837655,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.655",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020996,1704871837664,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.664",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020997,1704871837673,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.673",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020998,1704871837683,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.683",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311020999,1704871837692,"fUST",-738.01,0.00027671,2,"2024-01-10T07:30:37.692",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021000,1704871837702,"fUST",-1584.81,0.00027671,2,"2024-01-10T07:30:37.702",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021001,1704871837710,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.710",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021002,1704871837720,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.720",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021003,1704871837729,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.729",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021004,1704871837738,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.738",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021005,1704871837748,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.748",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021006,1704871837757,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.757",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021007,1704871837767,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.767",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021008,1704871837776,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.776",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021009,1704871837785,"fUST",-1295.94,0.00027671,2,"2024-01-10T07:30:37.785",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021010,1704871837794,"fUST",-897.54,0.00027671,2,"2024-01-10T07:30:37.794",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021011,1704871837804,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.804",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021012,1704871837813,"fUST",-254.56710014,0.00027671,2,"2024-01-10T07:30:37.813",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021013,1704871837825,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.825",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021014,1704871837834,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.834",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021015,1704871837843,"fUST",-632.7,0.00027671,2,"2024-01-10T07:30:37.843",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021016,1704871837852,"fUST",-302.48071035,0.00027671,2,"2024-01-10T07:30:37.852",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021017,1704871837861,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.861",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021018,1704871837870,"fUST",-1349.28,0.00027671,2,"2024-01-10T07:30:37.870",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021019,1704871837879,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.879",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021020,1704871837888,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.888",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021021,1704871837898,"fUST",-560.77,0.00027671,2,"2024-01-10T07:30:37.898",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021022,1704871837907,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.907",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021023,1704871837917,"fUST",-522.53,0.00027671,2,"2024-01-10T07:30:37.917",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021024,1704871837926,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.926",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021025,1704871837936,"fUST",-479.00615631,0.00027671,2,"2024-01-10T07:30:37.936",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021026,1704871837945,"fUST",-1536.53,0.00027671,2,"2024-01-10T07:30:37.945",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021027,1704871837954,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.954",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021028,1704871837963,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.963",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021029,1704871837972,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.972",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021030,1704871837981,"fUST",-3245.57,0.00027671,2,"2024-01-10T07:30:37.981",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021031,1704871837990,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.990",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021032,1704871837999,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:37.999",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021033,1704871838008,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.008",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021034,1704871838018,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.018",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021035,1704871838027,"fUST",-1516.88,0.00027671,2,"2024-01-10T07:30:38.027",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021036,1704871838036,"fUST",-1656.49,0.00027671,2,"2024-01-10T07:30:38.036",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021037,1704871838046,"fUST",-1341.53,0.00027671,2,"2024-01-10T07:30:38.046",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021038,1704871838057,"fUST",-556.61,0.00027671,2,"2024-01-10T07:30:38.057",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021039,1704871838070,"fUST",-1051.83,0.00027671,2,"2024-01-10T07:30:38.070",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021040,1704871838079,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.079",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021041,1704871838089,"fUST",-7645.47,0.00027671,2,"2024-01-10T07:30:38.089",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021042,1704871838098,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.098",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021043,1704871838107,"fUST",-1757.37,0.00027671,2,"2024-01-10T07:30:38.107",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021044,1704871838117,"fUST",-595.51,0.00027671,2,"2024-01-10T07:30:38.117",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021045,1704871838127,"fUST",-5253.98,0.00027671,2,"2024-01-10T07:30:38.127",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021046,1704871838137,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.137",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021047,1704871838146,"fUST",-532.07667742,0.00027671,2,"2024-01-10T07:30:38.146",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021048,1704871838156,"fUST",-7069.77,0.00027671,2,"2024-01-10T07:30:38.156",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021049,1704871838165,"fUST",-3245.05,0.00027671,2,"2024-01-10T07:30:38.165",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021050,1704871838174,"fUST",-1147.01,0.00027671,2,"2024-01-10T07:30:38.174",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021051,1704871838183,"fUST",-517.73035116,0.00027671,2,"2024-01-10T07:30:38.183",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021053,1704871838193,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.193",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021055,1704871838202,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.202",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021056,1704871838211,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.211",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021058,1704871838221,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.221",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021060,1704871838230,"fUST",-611.87,0.00027671,2,"2024-01-10T07:30:38.230",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021061,1704871838239,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.239",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021062,1704871838248,"fUST",-41125.94,0.00027671,2,"2024-01-10T07:30:38.248",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021063,1704871838257,"fUST",-5035.52,0.00027671,2,"2024-01-10T07:30:38.257",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021064,1704871838266,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.266",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021065,1704871838275,"fUST",-1741.67,0.00027671,2,"2024-01-10T07:30:38.275",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021066,1704871838285,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.285",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021067,1704871838295,"fUST",-17328.79,0.00027671,2,"2024-01-10T07:30:38.295",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021068,1704871838304,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.304",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021069,1704871838314,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.314",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021070,1704871838323,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.323",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021071,1704871838333,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.333",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021072,1704871838342,"fUST",-500.0,0.00027671,5,"2024-01-10T07:30:38.342",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021073,1704871838351,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.351",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021074,1704871838360,"fUST",-1000.0,0.00027671,2,"2024-01-10T07:30:38.360",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021075,1704871838369,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.369",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021076,1704871838378,"fUST",-600.72202178,0.00027671,2,"2024-01-10T07:30:38.378",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021077,1704871838388,"fUST",-628.12312548,0.00027671,2,"2024-01-10T07:30:38.388",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021078,1704871838397,"fUST",-359.97101555,0.00027671,2,"2024-01-10T07:30:38.397",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021079,1704871838407,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.407",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021080,1704871838416,"fUST",-1749.07,0.00027671,2,"2024-01-10T07:30:38.416",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021081,1704871838426,"fUST",-509.44,0.00027671,2,"2024-01-10T07:30:38.426",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021082,1704871838435,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.435",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021084,1704871838444,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.444",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021085,1704871838453,"fUST",-2299.8,0.00027671,2,"2024-01-10T07:30:38.453",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021086,1704871838462,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.462",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021087,1704871838471,"fUST",-4072.71,0.00027671,2,"2024-01-10T07:30:38.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021088,1704871838481,"fUST",-2499.68,0.00027671,2,"2024-01-10T07:30:38.481",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021089,1704871838490,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.490",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021090,1704871838500,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.500",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021091,1704871838509,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.509",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021092,1704871838518,"fUST",-740.5,0.00027671,2,"2024-01-10T07:30:38.518",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021093,1704871838527,"fUST",-1195.3,0.00027671,2,"2024-01-10T07:30:38.527",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021094,1704871838536,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.536",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021095,1704871838546,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.546",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021096,1704871838555,"fUST",-1000.0,0.00027671,4,"2024-01-10T07:30:38.555",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021097,1704871838566,"fUST",-821.47,0.00027671,2,"2024-01-10T07:30:38.566",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021098,1704871838575,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.575",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021099,1704871838584,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.584",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021100,1704871838593,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.593",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021101,1704871838602,"fUST",-3333.58,0.00027671,2,"2024-01-10T07:30:38.602",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021102,1704871838611,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.611",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021103,1704871838621,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.621",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021104,1704871838630,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:38.630",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021105,1704871838640,"fUST",-1602.8019951,0.00027685,5,"2024-01-10T07:30:38.640",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021106,1704871838650,"fUST",-500.0,0.00027808,2,"2024-01-10T07:30:38.650",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021108,1704871838660,"fUST",-165.821369,0.00027945,2,"2024-01-10T07:30:38.660",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021109,1704871838669,"fUST",-165.821369,0.00027945,2,"2024-01-10T07:30:38.669",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021110,1704871838679,"fUST",-165.821369,0.00027945,2,"2024-01-10T07:30:38.679",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021111,1704871838688,"fUST",-165.821369,0.00027945,2,"2024-01-10T07:30:38.688",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021112,1704871838698,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.698",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021113,1704871838708,"fUST",-711.18,0.00027945,2,"2024-01-10T07:30:38.708",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021114,1704871838718,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.718",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021115,1704871838727,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.727",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021116,1704871838737,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.737",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021117,1704871838747,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.747",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021118,1704871838756,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.756",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021119,1704871838766,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.766",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021120,1704871838775,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.775",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021121,1704871838784,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.784",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021122,1704871838793,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.793",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021123,1704871838803,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.803",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021124,1704871838812,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.812",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021125,1704871838822,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.822",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021126,1704871838831,"fUST",-1256.41,0.00027945,2,"2024-01-10T07:30:38.831",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021127,1704871838840,"fUST",-543.92531298,0.00027945,2,"2024-01-10T07:30:38.840",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021128,1704871838850,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.850",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021129,1704871838860,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.860",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021130,1704871838872,"fUST",-1889.32,0.00027945,2,"2024-01-10T07:30:38.872",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021131,1704871838882,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.882",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021132,1704871838891,"fUST",-262.71124088,0.00027945,2,"2024-01-10T07:30:38.891",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021133,1704871838900,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.900",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021134,1704871838910,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.910",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021135,1704871838919,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.919",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021136,1704871838929,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.929",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021137,1704871838938,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.938",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021138,1704871838950,"fUST",-279.00568243,0.00027945,2,"2024-01-10T07:30:38.950",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021139,1704871838959,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.959",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021140,1704871838968,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.968",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021141,1704871838978,"fUST",-1488.25,0.00027945,2,"2024-01-10T07:30:38.978",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021142,1704871838987,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.987",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021143,1704871838996,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:38.996",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021144,1704871839006,"fUST",-632.44,0.00027945,2,"2024-01-10T07:30:39.006",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021145,1704871839015,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.015",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021146,1704871839024,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.024",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021147,1704871839034,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.034",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021148,1704871839043,"fUST",-516.4,0.00027945,2,"2024-01-10T07:30:39.043",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021149,1704871839053,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.053",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021150,1704871839063,"fUST",-225.06263195,0.00027945,2,"2024-01-10T07:30:39.063",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021151,1704871839072,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.072",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021152,1704871839080,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.080",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021153,1704871839090,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.090",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021154,1704871839100,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.100",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021155,1704871839109,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.109",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021156,1704871839119,"fUST",-738.01,0.00027945,2,"2024-01-10T07:30:39.119",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021157,1704871839128,"fUST",-1584.81,0.00027945,2,"2024-01-10T07:30:39.128",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021158,1704871839137,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.137",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021159,1704871839147,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.147",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021160,1704871839157,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.157",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021161,1704871839165,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.165",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021162,1704871839174,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.174",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021163,1704871839184,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.184",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021164,1704871839194,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.194",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021165,1704871839203,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.203",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021166,1704871839212,"fUST",-1295.94,0.00027945,2,"2024-01-10T07:30:39.212",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021167,1704871839221,"fUST",-897.54,0.00027945,2,"2024-01-10T07:30:39.221",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021168,1704871839231,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.231",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021169,1704871839240,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.240",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021170,1704871839249,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.249",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021171,1704871839258,"fUST",-632.7,0.00027945,2,"2024-01-10T07:30:39.258",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021172,1704871839267,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.267",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021173,1704871839277,"fUST",-1349.28,0.00027945,2,"2024-01-10T07:30:39.277",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021174,1704871839286,"fUST",-432.28177555,0.00027945,2,"2024-01-10T07:30:39.286",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021175,1704871839311,"fUST",-67.71822445,0.00027945,2,"2024-01-10T07:30:39.311",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021176,1704871839321,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.321",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021177,1704871839441,"fUST",-560.77,0.00027945,2,"2024-01-10T07:30:39.441",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021178,1704871839451,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.451",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021179,1704871839460,"fUST",-522.53,0.00027945,2,"2024-01-10T07:30:39.460",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021180,1704871839469,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.469",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021181,1704871839478,"fUST",-1536.53,0.00027945,2,"2024-01-10T07:30:39.478",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021182,1704871839488,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.488",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021183,1704871839498,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.498",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021184,1704871839508,"fUST",-3245.57,0.00027945,2,"2024-01-10T07:30:39.508",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021185,1704871839517,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.517",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021186,1704871839526,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.526",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021187,1704871839535,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.535",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021188,1704871839544,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.544",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021189,1704871839554,"fUST",-1516.88,0.00027945,2,"2024-01-10T07:30:39.554",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021190,1704871839564,"fUST",-1656.49,0.00027945,2,"2024-01-10T07:30:39.564",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021191,1704871839573,"fUST",-1341.53,0.00027945,2,"2024-01-10T07:30:39.573",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021192,1704871839582,"fUST",-556.61,0.00027945,2,"2024-01-10T07:30:39.582",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021193,1704871839592,"fUST",-1051.83,0.00027945,2,"2024-01-10T07:30:39.592",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021194,1704871839601,"fUST",-409.05798696,0.00027945,2,"2024-01-10T07:30:39.601",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021195,1704871839611,"fUST",-7645.47,0.00027945,2,"2024-01-10T07:30:39.611",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021196,1704871839620,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.620",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021197,1704871839629,"fUST",-1757.37,0.00027945,2,"2024-01-10T07:30:39.629",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021198,1704871839639,"fUST",-595.51,0.00027945,2,"2024-01-10T07:30:39.639",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021199,1704871839649,"fUST",-5253.98,0.00027945,2,"2024-01-10T07:30:39.649",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021200,1704871839658,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.658",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021201,1704871839668,"fUST",-7069.77,0.00027945,2,"2024-01-10T07:30:39.668",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021202,1704871839677,"fUST",-3245.05,0.00027945,2,"2024-01-10T07:30:39.677",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021203,1704871839687,"fUST",-1147.01,0.00027945,2,"2024-01-10T07:30:39.687",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021204,1704871839697,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021205,1704871839706,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021206,1704871839715,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.715",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021207,1704871839725,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.725",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021208,1704871839734,"fUST",-611.87,0.00027945,2,"2024-01-10T07:30:39.734",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021209,1704871839743,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.743",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021210,1704871839752,"fUST",-14056.82214784,0.00027945,2,"2024-01-10T07:30:39.752",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021211,1704871839798,"fUST",-266.19065175,0.00020379,2,"2024-01-10T07:30:39.798",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021212,1704871839807,"fUST",-9920.80434626,0.00023,2,"2024-01-10T07:30:39.807",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021213,1704871839818,"fUST",-500.62188728,0.00027397,2,"2024-01-10T07:30:39.818",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021214,1704871839827,"fUST",-500.0,0.00027671,2,"2024-01-10T07:30:39.827",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021215,1704871839837,"fUST",-27069.11785216,0.00027945,2,"2024-01-10T07:30:39.837",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021216,1704871839846,"fUST",-5035.52,0.00027945,2,"2024-01-10T07:30:39.846",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021217,1704871839855,"fUST",-398.56874292,0.00027945,2,"2024-01-10T07:30:39.855",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021218,1704871839864,"fUST",-1741.67,0.00027945,2,"2024-01-10T07:30:39.864",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021219,1704871839873,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.873",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021220,1704871839882,"fUST",-17328.79,0.00027945,2,"2024-01-10T07:30:39.882",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021221,1704871839891,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.891",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021222,1704871839901,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.901",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021223,1704871839910,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.910",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021224,1704871839919,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.919",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021225,1704871839928,"fUST",-500.0,0.00027945,5,"2024-01-10T07:30:39.928",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021226,1704871839937,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.937",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021227,1704871839946,"fUST",-734.41555908,0.00027945,2,"2024-01-10T07:30:39.946",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021228,1704871839955,"fUST",-585.29602357,0.00027945,2,"2024-01-10T07:30:39.955",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021229,1704871839965,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.965",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021230,1704871839974,"fUST",-1749.07,0.00027945,2,"2024-01-10T07:30:39.974",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021231,1704871839982,"fUST",-509.44,0.00027945,2,"2024-01-10T07:30:39.982",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021232,1704871839991,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:39.991",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021233,1704871840001,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.001",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021234,1704871840010,"fUST",-2299.8,0.00027945,2,"2024-01-10T07:30:40.010",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021235,1704871840020,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.020",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021237,1704871840029,"fUST",-4072.71,0.00027945,2,"2024-01-10T07:30:40.029",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021239,1704871840038,"fUST",-2499.68,0.00027945,2,"2024-01-10T07:30:40.038",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021241,1704871840047,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.047",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021242,1704871840057,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.057",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021243,1704871840067,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.067",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021245,1704871840077,"fUST",-740.5,0.00027945,2,"2024-01-10T07:30:40.077",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021246,1704871840086,"fUST",-1195.3,0.00027945,2,"2024-01-10T07:30:40.086",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021247,1704871840095,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.095",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021248,1704871840104,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.104",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021249,1704871840113,"fUST",-1000.0,0.00027945,4,"2024-01-10T07:30:40.113",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021250,1704871840122,"fUST",-821.47,0.00027945,2,"2024-01-10T07:30:40.122",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021251,1704871840130,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.130",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021252,1704871840139,"fUST",-219.7217908,0.00027945,2,"2024-01-10T07:30:40.139",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021253,1704871840148,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.148",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021254,1704871840157,"fUST",-3333.58,0.00027945,2,"2024-01-10T07:30:40.157",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021255,1704871840167,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.167",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021256,1704871840176,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.176",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021257,1704871840185,"fUST",-500.0,0.00027945,2,"2024-01-10T07:30:40.185",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021258,1704871840195,"fUST",-515.13168903,0.00027945,2,"2024-01-10T07:30:40.195",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021259,1704871840204,"fUST",-668.10631608,0.00028,2,"2024-01-10T07:30:40.204",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021260,1704871840214,"fUST",-155.43980469,0.00028,2,"2024-01-10T07:30:40.214",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021261,1704871840223,"fUST",-1500.0,0.00028,2,"2024-01-10T07:30:40.223",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021262,1704871840232,"fUST",-155.0,0.00028,2,"2024-01-10T07:30:40.232",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021263,1704871840241,"fUST",-500.0,0.00028082,2,"2024-01-10T07:30:40.241",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021264,1704871840250,"fUST",-150.0,0.00028191,2,"2024-01-10T07:30:40.250",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021265,1704871840259,"fUST",-165.821369,0.00028219,2,"2024-01-10T07:30:40.259",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021266,1704871840268,"fUST",-165.821369,0.00028219,2,"2024-01-10T07:30:40.268",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021267,1704871840278,"fUST",-711.18,0.00028219,2,"2024-01-10T07:30:40.278",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021268,1704871840286,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.286",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021269,1704871840295,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.295",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021270,1704871840305,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.305",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021271,1704871840315,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.315",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021272,1704871840324,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.324",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021273,1704871840333,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.333",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021274,1704871840342,"fUST",-624.43807266,0.00028219,2,"2024-01-10T07:30:40.342",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021275,1704871840351,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.351",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021276,1704871840360,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.360",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021277,1704871840369,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.369",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021278,1704871840379,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.379",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021279,1704871840388,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.388",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021280,1704871840397,"fUST",-1256.41,0.00028219,2,"2024-01-10T07:30:40.397",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021281,1704871840406,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.406",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021282,1704871840415,"fUST",-515.97761918,0.00028219,2,"2024-01-10T07:30:40.415",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021283,1704871840425,"fUST",-1889.32,0.00028219,2,"2024-01-10T07:30:40.425",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021284,1704871840434,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.434",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021285,1704871840443,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.443",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021286,1704871840453,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.453",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021287,1704871840462,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.462",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021288,1704871840471,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021289,1704871840480,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.480",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021290,1704871840489,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.489",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021291,1704871840498,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.498",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021292,1704871840506,"fUST",-1488.25,0.00028219,2,"2024-01-10T07:30:40.506",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021293,1704871840516,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.516",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021294,1704871840525,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.525",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021295,1704871840534,"fUST",-632.44,0.00028219,2,"2024-01-10T07:30:40.534",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021296,1704871840543,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.543",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021297,1704871840552,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.552",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021298,1704871840562,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.562",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021299,1704871840572,"fUST",-516.4,0.00028219,2,"2024-01-10T07:30:40.572",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021301,1704871840582,"fUST",-183.45844237,0.00028219,2,"2024-01-10T07:30:40.582",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021303,1704871840591,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.591",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021305,1704871840600,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.600",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021309,1704871840609,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.609",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021313,1704871840618,"fUST",-276.33012532,0.00028219,2,"2024-01-10T07:30:40.618",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021316,1704871840628,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.628",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021319,1704871840637,"fUST",-738.01,0.00028219,2,"2024-01-10T07:30:40.637",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021322,1704871840647,"fUST",-1584.81,0.00028219,2,"2024-01-10T07:30:40.647",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021325,1704871840656,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.656",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021328,1704871840665,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.665",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021331,1704871840674,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.674",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021334,1704871840683,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.683",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021336,1704871840691,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.691",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021338,1704871840700,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.700",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021339,1704871840709,"fUST",-221.44410943,0.00028219,2,"2024-01-10T07:30:40.709",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021341,1704871840719,"fUST",-504.63675004,0.00028219,2,"2024-01-10T07:30:40.719",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021343,1704871840729,"fUST",-1295.94,0.00028219,2,"2024-01-10T07:30:40.729",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021345,1704871840738,"fUST",-897.54,0.00028219,2,"2024-01-10T07:30:40.738",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021346,1704871840747,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.747",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021348,1704871840756,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.756",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021349,1704871840766,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.766",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021350,1704871840775,"fUST",-632.7,0.00028219,2,"2024-01-10T07:30:40.775",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021351,1704871840785,"fUST",-185.024086,0.00028219,2,"2024-01-10T07:30:40.785",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021352,1704871840795,"fUST",-1349.28,0.00028219,2,"2024-01-10T07:30:40.795",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021353,1704871840804,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.804",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021354,1704871840813,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.813",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021355,1704871840822,"fUST",-560.77,0.00028219,2,"2024-01-10T07:30:40.822",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021356,1704871840832,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.832",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021357,1704871840841,"fUST",-522.53,0.00028219,2,"2024-01-10T07:30:40.841",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021358,1704871840851,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.851",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021360,1704871840861,"fUST",-1536.53,0.00028219,2,"2024-01-10T07:30:40.861",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021362,1704871840873,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.873",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021363,1704871840881,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.881",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021365,1704871840891,"fUST",-3245.57,0.00028219,2,"2024-01-10T07:30:40.891",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021366,1704871840900,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.900",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021367,1704871840910,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.910",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021368,1704871840919,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.919",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021370,1704871840927,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.927",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021371,1704871840937,"fUST",-1516.88,0.00028219,2,"2024-01-10T07:30:40.937",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021373,1704871840947,"fUST",-1656.49,0.00028219,2,"2024-01-10T07:30:40.947",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021375,1704871840956,"fUST",-1341.53,0.00028219,2,"2024-01-10T07:30:40.956",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021376,1704871840965,"fUST",-556.61,0.00028219,2,"2024-01-10T07:30:40.965",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021378,1704871840974,"fUST",-1051.83,0.00028219,2,"2024-01-10T07:30:40.974",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021380,1704871840983,"fUST",-7645.47,0.00028219,2,"2024-01-10T07:30:40.983",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021382,1704871840992,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:40.992",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021383,1704871841001,"fUST",-1757.37,0.00028219,2,"2024-01-10T07:30:41.001",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021385,1704871841010,"fUST",-595.51,0.00028219,2,"2024-01-10T07:30:41.010",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021387,1704871841019,"fUST",-5253.98,0.00028219,2,"2024-01-10T07:30:41.019",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021388,1704871841028,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.028",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021389,1704871841038,"fUST",-7069.77,0.00028219,2,"2024-01-10T07:30:41.038",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021390,1704871841047,"fUST",-3245.05,0.00028219,2,"2024-01-10T07:30:41.047",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021391,1704871841056,"fUST",-1147.01,0.00028219,2,"2024-01-10T07:30:41.056",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021392,1704871841067,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.067",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021393,1704871841076,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.076",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021394,1704871841085,"fUST",-647.16293889,0.00028219,2,"2024-01-10T07:30:41.085",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021395,1704871841094,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.094",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021396,1704871841103,"fUST",-611.87,0.00028219,2,"2024-01-10T07:30:41.103",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021398,1704871841112,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.112",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021399,1704871841121,"fUST",-41125.94,0.00028219,2,"2024-01-10T07:30:41.121",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021400,1704871841131,"fUST",-5035.52,0.00028219,2,"2024-01-10T07:30:41.131",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021401,1704871841140,"fUST",-1741.67,0.00028219,2,"2024-01-10T07:30:41.140",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021402,1704871841149,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.149",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021403,1704871841159,"fUST",-17328.79,0.00028219,2,"2024-01-10T07:30:41.159",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021404,1704871841168,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021405,1704871841177,"fUST",-304.74340375,0.00028219,2,"2024-01-10T07:30:41.177",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021406,1704871841187,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.187",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021407,1704871841196,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.196",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021408,1704871841205,"fUST",-500.0,0.00028219,5,"2024-01-10T07:30:41.205",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021409,1704871841214,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.214",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021410,1704871841223,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.223",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021411,1704871841232,"fUST",-1749.07,0.00028219,2,"2024-01-10T07:30:41.232",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021412,1704871841241,"fUST",-509.44,0.00028219,2,"2024-01-10T07:30:41.241",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021413,1704871841250,"fUST",-373.94050731,0.00028219,2,"2024-01-10T07:30:41.250",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021414,1704871841260,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.260",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021415,1704871841269,"fUST",-2299.8,0.00028219,2,"2024-01-10T07:30:41.269",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021416,1704871841278,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.278",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021417,1704871841287,"fUST",-4072.71,0.00028219,2,"2024-01-10T07:30:41.287",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021418,1704871841297,"fUST",-2499.68,0.00028219,2,"2024-01-10T07:30:41.297",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021419,1704871841306,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.306",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021420,1704871841316,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.316",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021421,1704871841327,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.327",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021422,1704871841335,"fUST",-740.5,0.00028219,2,"2024-01-10T07:30:41.335",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021423,1704871841344,"fUST",-1195.3,0.00028219,2,"2024-01-10T07:30:41.344",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021424,1704871841354,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.354",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021425,1704871841363,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.363",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021426,1704871841372,"fUST",-645.86435661,0.00028219,4,"2024-01-10T07:30:41.372",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021427,1704871841381,"fUST",-821.47,0.00028219,2,"2024-01-10T07:30:41.381",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021428,1704871841391,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.391",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021429,1704871841400,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.400",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021430,1704871841409,"fUST",-3333.58,0.00028219,2,"2024-01-10T07:30:41.409",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021431,1704871841419,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.419",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021432,1704871841428,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.428",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021433,1704871841437,"fUST",-500.0,0.00028219,2,"2024-01-10T07:30:41.437",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021434,1704871841447,"fUST",-157.85117269,0.0002828,2,"2024-01-10T07:30:41.447",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021435,1704871841456,"fUST",-153.0,0.00028346,2,"2024-01-10T07:30:41.456",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021436,1704871841465,"fUST",-153.0,0.00028351,2,"2024-01-10T07:30:41.465",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021437,1704871841475,"fUST",-500.0,0.00028356,2,"2024-01-10T07:30:41.475",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021438,1704871841483,"fUST",-2807.77525151,0.00028415,2,"2024-01-10T07:30:41.483",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021439,1704871841493,"fUST",-155.25349566,0.00028416,2,"2024-01-10T07:30:41.493",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021440,1704871841502,"fUST",-1328.32730792,0.00028416,2,"2024-01-10T07:30:41.502",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021441,1704871841511,"fUST",-33320.20792442,0.00028418,3,"2024-01-10T07:30:41.511",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021614,1704872813097,"fUST",-853.57612089,0.00021916,2,"2024-01-10T07:46:53.097",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021615,1704872813119,"fUST",-326.73090334,0.00021917,2,"2024-01-10T07:46:53.119",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021616,1704872813143,"fUST",-166.666666,0.00021918,2,"2024-01-10T07:46:53.143",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021617,1704872813171,"fUST",-156.86767994,0.00022,2,"2024-01-10T07:46:53.171",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021618,1704872813192,"fUST",-1195.09669838,0.0002243,2,"2024-01-10T07:46:53.192",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021619,1704872813213,"fUST",-166.666666,0.00022431,2,"2024-01-10T07:46:53.213",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021620,1704872813236,"fUST",-154.8915759,0.00022744,4,"2024-01-10T07:46:53.236",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021621,1704872813257,"fUST",-668.10631608,0.00022745,2,"2024-01-10T07:46:53.257",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021622,1704872813280,"fUST",-787.91920347,0.00022746,2,"2024-01-10T07:46:53.280",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021699,1704873032737,"fUST",-154.8915759,0.00020475,4,"2024-01-10T07:50:32.737",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021701,1704873032746,"fUST",-156.86767994,0.00022,2,"2024-01-10T07:50:32.746",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021703,1704873032756,"fUST",-668.10631608,0.00022,2,"2024-01-10T07:50:32.756",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021705,1704873032765,"fUST",-4917.8600325,0.00022735,2,"2024-01-10T07:50:32.765",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021707,1704873032774,"fUST",-45670.01896799,0.00022735,2,"2024-01-10T07:50:32.774",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021709,1704873032783,"fUST",-3931.75997852,0.00022736,2,"2024-01-10T07:50:32.783",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021711,1704873032792,"fUST",-2994.25505405,0.00022737,2,"2024-01-10T07:50:32.792",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021713,1704873032801,"fUST",-246.76310494,0.0002274,2,"2024-01-10T07:50:32.801",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021714,1704873032811,"fUST",-1988.77445231,0.00022743,2,"2024-01-10T07:50:32.811",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021716,1704873032820,"fUST",-167.29399207,0.00022743,2,"2024-01-10T07:50:32.820",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021718,1704873032830,"fUST",-469.64064105,0.00022743,2,"2024-01-10T07:50:32.830",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021720,1704873032840,"fUST",-1821.85168105,0.00022746,2,"2024-01-10T07:50:32.840",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021722,1704873032849,"fUST",-2079.63666476,0.00022746,2,"2024-01-10T07:50:32.849",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021724,1704873032859,"fUST",-300.0,0.00022746,2,"2024-01-10T07:50:32.859",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021726,1704873032869,"fUST",-200.0,0.00022746,2,"2024-01-10T07:50:32.869",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021728,1704873032879,"fUST",-422.05470576,0.00022756,2,"2024-01-10T07:50:32.879",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021730,1704873032888,"fUST",-331.4186057,0.00022756,2,"2024-01-10T07:50:32.888",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021732,1704873032898,"fUST",-238.5193002,0.00022762,2,"2024-01-10T07:50:32.898",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021734,1704873032907,"fUST",-166.666666,0.00022944,2,"2024-01-10T07:50:32.907",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021735,1704873032917,"fUST",-2093.08732709,0.00023,2,"2024-01-10T07:50:32.917",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021737,1704873032927,"fUST",-9920.80434626,0.00023,2,"2024-01-10T07:50:32.927",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021739,1704873032938,"fUST",-166.666666,0.00023456,2,"2024-01-10T07:50:32.938",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021741,1704873032948,"fUST",-166.666666,0.00023969,2,"2024-01-10T07:50:32.948",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021743,1704873032957,"fUST",-2293.16748545,0.00024,2,"2024-01-10T07:50:32.957",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021744,1704873032966,"fUST",-166.666666,0.00024482,2,"2024-01-10T07:50:32.966",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021746,1704873032976,"fUST",-151.0,0.0002481,2,"2024-01-10T07:50:32.976",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021747,1704873032986,"fUST",-3000.0,0.00025,2,"2024-01-10T07:50:32.986",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021749,1704873032995,"fUST",-4711.08145103,0.00025,2,"2024-01-10T07:50:32.995",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021751,1704873033004,"fUST",-614.01289661,0.00025,2,"2024-01-10T07:50:33.004",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021753,1704873033014,"fUST",-150.0,0.00025103,2,"2024-01-10T07:50:33.014",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021755,1704873033023,"fUST",-525.91402641,0.00026,2,"2024-01-10T07:50:33.023",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021757,1704873033032,"fUST",-276.78624489,0.00026119,2,"2024-01-10T07:50:33.032",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021759,1704873033041,"fUST",-151.0,0.00026622,2,"2024-01-10T07:50:33.041",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021761,1704873033051,"fUST",-733.25771754,0.00027,2,"2024-01-10T07:50:33.051",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021762,1704873033060,"fUST",-719.71125454,0.00027,2,"2024-01-10T07:50:33.060",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021763,1704873033070,"fUST",-1500.0,0.00027,2,"2024-01-10T07:50:33.070",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021764,1704873033081,"fUST",-961.9416792,0.0002724,2,"2024-01-10T07:50:33.081",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021765,1704873033091,"fUST",-5000.0,0.00027241,2,"2024-01-10T07:50:33.091",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021766,1704873033100,"fUST",-27300.28429933,0.00027241,2,"2024-01-10T07:50:33.100",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021767,1704873033109,"fUST",-11337.82121655,0.00027241,2,"2024-01-10T07:50:33.109",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021768,1704873033119,"fUST",-2645.9318478,0.00027241,2,"2024-01-10T07:50:33.119",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021769,1704873033128,"fUST",-50000.0,0.00027241,2,"2024-01-10T07:50:33.128",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021770,1704873033138,"fUST",-87235.44237934,0.00027241,2,"2024-01-10T07:50:33.138",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021771,1704873033148,"fUST",-1318.0,0.00027247,6,"2024-01-10T07:50:33.148",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021772,1704873033157,"fUST",-808.85406863,0.00027295,2,"2024-01-10T07:50:33.157",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021773,1704873033167,"fUST",-155.49878153,0.00027295,2,"2024-01-10T07:50:33.167",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021774,1704873033176,"fUST",-620.00000113,0.00027375,2,"2024-01-10T07:50:33.176",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021775,1704873033185,"fUST",-314.71739697,0.00027396,2,"2024-01-10T07:50:33.185",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021776,1704873033195,"fUST",-394.91547453,0.00027396,2,"2024-01-10T07:50:33.195",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021777,1704873033205,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.205",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021778,1704873033214,"fUST",-156.81844672,0.00027396,2,"2024-01-10T07:50:33.214",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021779,1704873033223,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.223",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021780,1704873033233,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.233",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021781,1704873033242,"fUST",-436.73010125,0.00027396,2,"2024-01-10T07:50:33.242",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021782,1704873033260,"fUST",-189.35522415,0.00027396,2,"2024-01-10T07:50:33.260",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021783,1704873033272,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.272",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021784,1704873033282,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.282",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021785,1704873033291,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.291",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021786,1704873033301,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.301",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021787,1704873033310,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.310",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021788,1704873033320,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.320",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021789,1704873033330,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.330",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021790,1704873033340,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.340",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021791,1704873033351,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.351",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021792,1704873033365,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.365",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021793,1704873033384,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.384",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021794,1704873033396,"fUST",-500.0,0.00027396,2,"2024-01-10T07:50:33.396",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021795,1704873033407,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.407",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021796,1704873033417,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.417",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021797,1704873033427,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.427",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021798,1704873033437,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.437",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021799,1704873033447,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.447",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021800,1704873033457,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.457",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021801,1704873033466,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.466",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021802,1704873033475,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.475",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021803,1704873033485,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.485",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021804,1704873033494,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.494",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021805,1704873033507,"fUST",-615.01,0.00027397,2,"2024-01-10T07:50:33.507",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021806,1704873033516,"fUST",-784.93,0.00027397,2,"2024-01-10T07:50:33.516",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021807,1704873033525,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.525",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021808,1704873033535,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.535",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021809,1704873033544,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.544",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021810,1704873033554,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.554",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021811,1704873033563,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.563",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021812,1704873033573,"fUST",-1133.95,0.00027397,2,"2024-01-10T07:50:33.573",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021813,1704873033583,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021814,1704873033593,"fUST",-553.62,0.00027397,2,"2024-01-10T07:50:33.593",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021815,1704873033603,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.603",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021816,1704873033613,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.613",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021817,1704873033622,"fUST",-517.37,0.00027397,2,"2024-01-10T07:50:33.622",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021818,1704873033632,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.632",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021819,1704873033641,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.641",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021820,1704873033650,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.650",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021821,1704873033660,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.660",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021822,1704873033669,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.669",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021823,1704873033678,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.678",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021824,1704873033687,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.687",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021825,1704873033697,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021826,1704873033706,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021827,1704873033716,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.716",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021828,1704873033725,"fUST",-1159.19,0.00027397,2,"2024-01-10T07:50:33.725",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021829,1704873033735,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.735",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021830,1704873033744,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.744",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021831,1704873033754,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.754",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021832,1704873033763,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.763",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021833,1704873033773,"fUST",-515.13168903,0.00027397,2,"2024-01-10T07:50:33.773",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021834,1704873033782,"fUST",-1373.09,0.00027397,2,"2024-01-10T07:50:33.782",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021835,1704873033792,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.792",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021836,1704873033801,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.801",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021837,1704873033810,"fUST",-1386.7,0.00027397,2,"2024-01-10T07:50:33.810",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021838,1704873033820,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.820",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021839,1704873033829,"fUST",-398.56874292,0.00027397,2,"2024-01-10T07:50:33.829",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021840,1704873033839,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.839",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021841,1704873033848,"fUST",-613.61,0.00027397,2,"2024-01-10T07:50:33.848",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021842,1704873033858,"fUST",-581.84619922,0.00027397,2,"2024-01-10T07:50:33.858",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021843,1704873033867,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.867",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021844,1704873033877,"fUST",-517.23126257,0.00027397,2,"2024-01-10T07:50:33.877",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021845,1704873033886,"fUST",-276.33012532,0.00027397,2,"2024-01-10T07:50:33.886",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021846,1704873033895,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.895",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021847,1704873033904,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.904",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021848,1704873033914,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.914",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021849,1704873033923,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.923",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021850,1704873033933,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.933",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021851,1704873033942,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.942",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021852,1704873033951,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.951",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021853,1704873033961,"fUST",-1000.0,0.00027397,4,"2024-01-10T07:50:33.961",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021854,1704873033970,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.970",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021855,1704873033980,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.980",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021856,1704873033990,"fUST",-230.43021141,0.00027397,2,"2024-01-10T07:50:33.990",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021857,1704873033999,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:33.999",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021858,1704873034009,"fUST",-507.56888381,0.00027397,2,"2024-01-10T07:50:34.009",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021859,1704873034018,"fUST",-656.15,0.00027397,2,"2024-01-10T07:50:34.018",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021860,1704873034028,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.028",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021861,1704873034037,"fUST",-221.44410943,0.00027397,2,"2024-01-10T07:50:34.037",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021862,1704873034047,"fUST",-277.92954469,0.00027397,2,"2024-01-10T07:50:34.047",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021863,1704873034056,"fUST",-678.79,0.00027397,2,"2024-01-10T07:50:34.056",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021864,1704873034065,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.065",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021865,1704873034075,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.075",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021866,1704873034085,"fUST",-185.024086,0.00027397,2,"2024-01-10T07:50:34.085",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021867,1704873034094,"fUST",-1180.62,0.00027397,2,"2024-01-10T07:50:34.094",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021868,1704873034104,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.104",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021869,1704873034114,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.114",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021870,1704873034123,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.123",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021871,1704873034133,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.133",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021872,1704873034143,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.143",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021873,1704873034152,"fUST",-198.437001,0.00027397,2,"2024-01-10T07:50:34.152",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021874,1704873034161,"fUST",-155.0,0.00027397,2,"2024-01-10T07:50:34.161",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021875,1704873034172,"fUST",-226.49621579,0.00027397,2,"2024-01-10T07:50:34.172",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021876,1704873034181,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.181",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021877,1704873034191,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.191",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021878,1704873034200,"fUST",-970.44,0.00027397,2,"2024-01-10T07:50:34.200",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021879,1704873034210,"fUST",-1152.61,0.00027397,2,"2024-01-10T07:50:34.210",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021880,1704873034220,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.220",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021881,1704873034229,"fUST",-2994.42,0.00027397,2,"2024-01-10T07:50:34.229",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021882,1704873034238,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.238",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021883,1704873034247,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.247",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021884,1704873034257,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.257",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021885,1704873034267,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.267",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021886,1704873034276,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.276",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021887,1704873034285,"fUST",-1237.72,0.00027397,2,"2024-01-10T07:50:34.285",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021888,1704873034294,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.294",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021889,1704873034304,"fUST",-1058.25,0.00027397,2,"2024-01-10T07:50:34.304",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021890,1704873034314,"fUST",-521.08,0.00027397,2,"2024-01-10T07:50:34.314",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021891,1704873034323,"fUST",-509.85890304,0.00027397,2,"2024-01-10T07:50:34.323",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021892,1704873034333,"fUST",-7053.86,0.00027397,2,"2024-01-10T07:50:34.333",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021893,1704873034342,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.342",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021894,1704873034352,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.352",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021895,1704873034361,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.361",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021896,1704873034370,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.370",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021897,1704873034380,"fUST",-4847.42,0.00027397,2,"2024-01-10T07:50:34.380",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021898,1704873034389,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.389",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021899,1704873034398,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.398",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021900,1704873034407,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.407",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021901,1704873034416,"fUST",-6522.7,0.00027397,2,"2024-01-10T07:50:34.416",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021902,1704873034426,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.426",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021903,1704873034436,"fUST",-1621.38,0.00027397,2,"2024-01-10T07:50:34.436",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021904,1704873034445,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.445",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021905,1704873034454,"fUST",-1417.63,0.00027397,2,"2024-01-10T07:50:34.454",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021906,1704873034463,"fUST",-576.93418638,0.00027397,2,"2024-01-10T07:50:34.463",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021907,1704873034472,"fUST",-1679.47,0.00027397,2,"2024-01-10T07:50:34.472",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021908,1704873034481,"fUST",-2993.94,0.00027397,2,"2024-01-10T07:50:34.481",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021909,1704873034491,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.491",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021910,1704873034500,"fUST",-514.70488117,0.00027397,2,"2024-01-10T07:50:34.500",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021911,1704873034513,"fUST",-245.30792768,0.00027397,2,"2024-01-10T07:50:34.513",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021912,1704873034522,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.522",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021913,1704873034531,"fUST",-500.0,0.00027397,5,"2024-01-10T07:50:34.531",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021914,1704873034541,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.541",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021915,1704873034550,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.550",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021916,1704873034560,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.560",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021917,1704873034570,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.570",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021918,1704873034582,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.582",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021919,1704873034592,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.592",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021920,1704873034602,"fUST",-585.29602357,0.00027397,2,"2024-01-10T07:50:34.602",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021921,1704873034612,"fUST",-564.52,0.00027397,2,"2024-01-10T07:50:34.612",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021922,1704873034622,"fUST",-1000.0,0.00027397,2,"2024-01-10T07:50:34.622",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021923,1704873034632,"fUST",-4855.68,0.00027397,2,"2024-01-10T07:50:34.632",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021924,1704873034644,"fUST",-302.133268,0.00027397,2,"2024-01-10T07:50:34.644",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021925,1704873034655,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.655",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021926,1704873034665,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.665",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021927,1704873034675,"fUST",-39071.46,0.00027397,2,"2024-01-10T07:50:34.675",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021928,1704873034687,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.687",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021929,1704873034699,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.699",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021930,1704873034710,"fUST",-1686.6,0.00027397,2,"2024-01-10T07:50:34.710",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021931,1704873034721,"fUST",-2410.4,0.00027397,2,"2024-01-10T07:50:34.721",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021932,1704873034732,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.732",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021933,1704873034743,"fUST",-2217.66,0.00027397,2,"2024-01-10T07:50:34.743",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021934,1704873034754,"fUST",-15884.72,0.00027397,2,"2024-01-10T07:50:34.754",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021935,1704873034764,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.764",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021936,1704873034775,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.775",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021937,1704873034788,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.788",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021938,1704873034798,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.798",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021939,1704873034809,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.809",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021940,1704873034819,"fUST",-657.49,0.00027397,2,"2024-01-10T07:50:34.819",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021941,1704873034831,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.831",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021942,1704873034842,"fUST",-1743.12,0.00027397,2,"2024-01-10T07:50:34.842",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021943,1704873034852,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.852",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021944,1704873034863,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.863",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021945,1704873034873,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.873",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021946,1704873034883,"fUST",-536.20111907,0.00027397,2,"2024-01-10T07:50:34.883",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021947,1704873034893,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.893",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021948,1704873034903,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.903",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021949,1704873034913,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.913",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021950,1704873034922,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.922",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021951,1704873034932,"fUST",-792.13,0.00027397,2,"2024-01-10T07:50:34.932",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021952,1704873034942,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.942",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021953,1704873034952,"fUST",-3214.52,0.00027397,2,"2024-01-10T07:50:34.952",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021954,1704873034961,"fUST",-643.41201668,0.00027397,2,"2024-01-10T07:50:34.961",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021955,1704873034971,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.971",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021956,1704873034981,"fUST",-3927.26,0.00027397,2,"2024-01-10T07:50:34.981",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021957,1704873034991,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:34.991",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021958,1704873035000,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:35.000",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021959,1704873035010,"fUST",-1399.5,0.00027397,2,"2024-01-10T07:50:35.010",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021960,1704873035019,"fUST",-343.75474281,0.00027397,2,"2024-01-10T07:50:35.019",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021961,1704873035029,"fUST",-1528.31,0.00027397,2,"2024-01-10T07:50:35.029",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021962,1704873035040,"fUST",-500.0,0.00027534,2,"2024-01-10T07:50:35.040",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021963,1704873035050,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.050",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021964,1704873035060,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.060",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021965,1704873035069,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.069",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021966,1704873035081,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.081",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021967,1704873035091,"fUST",-316.15933812,0.00027671,2,"2024-01-10T07:50:35.091",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021968,1704873035100,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.100",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021969,1704873035110,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.110",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021970,1704873035120,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.120",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021971,1704873035129,"fUST",-615.01,0.00027671,2,"2024-01-10T07:50:35.129",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021972,1704873035139,"fUST",-784.93,0.00027671,2,"2024-01-10T07:50:35.139",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021973,1704873035148,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.148",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021974,1704873035158,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.158",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021975,1704873035168,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021976,1704873035178,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.178",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021977,1704873035188,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.188",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021978,1704873035198,"fUST",-1133.95,0.00027671,2,"2024-01-10T07:50:35.198",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021979,1704873035208,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.208",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021980,1704873035218,"fUST",-553.62,0.00027671,2,"2024-01-10T07:50:35.218",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021981,1704873035228,"fUST",-376.22589509,0.00027671,2,"2024-01-10T07:50:35.228",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021982,1704873035238,"fUST",-517.37,0.00027671,2,"2024-01-10T07:50:35.238",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021983,1704873035248,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.248",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021984,1704873035257,"fUST",-632.64408372,0.00027671,2,"2024-01-10T07:50:35.257",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021985,1704873035267,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.267",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021986,1704873035277,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.277",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021987,1704873035287,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.287",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021988,1704873035428,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.428",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021989,1704873035443,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.443",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021990,1704873035452,"fUST",-183.45844237,0.00027671,2,"2024-01-10T07:50:35.452",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021991,1704873035461,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.461",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021992,1704873035471,"fUST",-1159.19,0.00027671,2,"2024-01-10T07:50:35.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021993,1704873035480,"fUST",-539.29453321,0.00027671,2,"2024-01-10T07:50:35.480",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021994,1704873035490,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.490",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021995,1704873035499,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.499",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021996,1704873035509,"fUST",-1373.09,0.00027671,2,"2024-01-10T07:50:35.509",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021997,1704873035517,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.517",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021998,1704873035526,"fUST",-304.74340375,0.00027671,2,"2024-01-10T07:50:35.526",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311021999,1704873035536,"fUST",-1386.7,0.00027671,2,"2024-01-10T07:50:35.536",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022000,1704873035546,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.546",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022001,1704873035555,"fUST",-613.61,0.00027671,2,"2024-01-10T07:50:35.555",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022002,1704873035564,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.564",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022003,1704873035574,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022004,1704873035583,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022005,1704873035593,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.593",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022006,1704873035602,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.602",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022007,1704873035611,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.611",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022008,1704873035620,"fUST",-504.63675004,0.00027671,2,"2024-01-10T07:50:35.620",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022009,1704873035629,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.629",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022010,1704873035638,"fUST",-1000.0,0.00027671,4,"2024-01-10T07:50:35.638",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022011,1704873035646,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.646",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022012,1704873035656,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.656",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022013,1704873035665,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.665",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022014,1704873035675,"fUST",-656.15,0.00027671,2,"2024-01-10T07:50:35.675",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022015,1704873035685,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.685",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022016,1704873035694,"fUST",-678.79,0.00027671,2,"2024-01-10T07:50:35.694",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022017,1704873035703,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.703",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022018,1704873035712,"fUST",-1180.62,0.00027671,2,"2024-01-10T07:50:35.712",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022019,1704873035722,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.722",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022020,1704873035731,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.731",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022021,1704873035741,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.741",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022022,1704873035750,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.750",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022023,1704873035760,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.760",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022024,1704873035769,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.769",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022025,1704873035778,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.778",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022026,1704873035787,"fUST",-970.44,0.00027671,2,"2024-01-10T07:50:35.787",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022027,1704873035796,"fUST",-1152.61,0.00027671,2,"2024-01-10T07:50:35.796",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022028,1704873035806,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.806",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022029,1704873035815,"fUST",-2994.42,0.00027671,2,"2024-01-10T07:50:35.815",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022030,1704873035824,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.824",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022031,1704873035834,"fUST",-219.7217908,0.00027671,2,"2024-01-10T07:50:35.834",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022032,1704873035843,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.843",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022033,1704873035852,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.852",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022034,1704873035862,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022035,1704873035871,"fUST",-1237.72,0.00027671,2,"2024-01-10T07:50:35.871",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022036,1704873035880,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.880",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022037,1704873035890,"fUST",-1058.25,0.00027671,2,"2024-01-10T07:50:35.890",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022038,1704873035899,"fUST",-521.08,0.00027671,2,"2024-01-10T07:50:35.899",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022039,1704873035908,"fUST",-7053.86,0.00027671,2,"2024-01-10T07:50:35.908",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022040,1704873035917,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.917",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022041,1704873035927,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.927",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022042,1704873035936,"fUST",-647.16293889,0.00027671,2,"2024-01-10T07:50:35.936",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022043,1704873035945,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.945",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022044,1704873035955,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.955",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022045,1704873035964,"fUST",-6522.7,0.00027671,2,"2024-01-10T07:50:35.964",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022046,1704873035974,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.974",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022047,1704873035983,"fUST",-1621.38,0.00027671,2,"2024-01-10T07:50:35.983",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022048,1704873035993,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:35.993",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022049,1704873036002,"fUST",-1417.63,0.00027671,2,"2024-01-10T07:50:36.002",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022050,1704873036012,"fUST",-1679.47,0.00027671,2,"2024-01-10T07:50:36.012",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022051,1704873036021,"fUST",-2993.94,0.00027671,2,"2024-01-10T07:50:36.021",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022052,1704873036032,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.032",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022053,1704873036041,"fUST",-500.0,0.00027671,5,"2024-01-10T07:50:36.041",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022054,1704873036051,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.051",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022055,1704873036061,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.061",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022056,1704873036070,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.070",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022057,1704873036080,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.080",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022058,1704873036089,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.089",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022059,1704873036098,"fUST",-564.52,0.00027671,2,"2024-01-10T07:50:36.098",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022060,1704873036107,"fUST",-734.41555908,0.00027671,2,"2024-01-10T07:50:36.107",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022061,1704873036117,"fUST",-4855.68,0.00027671,2,"2024-01-10T07:50:36.117",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022062,1704873036126,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.126",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022063,1704873036135,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.135",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022064,1704873036144,"fUST",-39071.46,0.00027671,2,"2024-01-10T07:50:36.144",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022065,1704873036155,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.155",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022066,1704873036165,"fUST",-515.97761918,0.00027671,2,"2024-01-10T07:50:36.165",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022067,1704873036176,"fUST",-1686.6,0.00027671,2,"2024-01-10T07:50:36.176",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022068,1704873036185,"fUST",-2410.4,0.00027671,2,"2024-01-10T07:50:36.185",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022069,1704873036195,"fUST",-590.06109959,0.00027671,2,"2024-01-10T07:50:36.195",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022070,1704873036205,"fUST",-2217.66,0.00027671,2,"2024-01-10T07:50:36.205",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022071,1704873036215,"fUST",-15884.72,0.00027671,2,"2024-01-10T07:50:36.215",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022072,1704873036224,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.224",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022073,1704873036234,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.234",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022074,1704873036243,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.243",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022075,1704873036252,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.252",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022076,1704873036261,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.261",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022077,1704873036270,"fUST",-657.49,0.00027671,2,"2024-01-10T07:50:36.270",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022078,1704873036280,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.280",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022079,1704873036289,"fUST",-1743.12,0.00027671,2,"2024-01-10T07:50:36.289",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022080,1704873036298,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.298",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022081,1704873036307,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.307",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022082,1704873036316,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.316",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022083,1704873036325,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.325",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022084,1704873036335,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.335",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022085,1704873036345,"fUST",-792.13,0.00027671,2,"2024-01-10T07:50:36.345",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022086,1704873036354,"fUST",-545.35604248,0.00027671,2,"2024-01-10T07:50:36.354",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022087,1704873036363,"fUST",-3214.52,0.00027671,2,"2024-01-10T07:50:36.363",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022088,1704873036372,"fUST",-3927.26,0.00027671,2,"2024-01-10T07:50:36.372",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022089,1704873036381,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:36.381",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022090,1704873036391,"fUST",-1399.5,0.00027671,2,"2024-01-10T07:50:36.391",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022091,1704873036401,"fUST",-1528.31,0.00027671,2,"2024-01-10T07:50:36.401",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022092,1704873036410,"fUST",-500.0,0.00027808,2,"2024-01-10T07:50:36.410",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022093,1704873036419,"fUST",-29467.95358637,0.00027845,2,"2024-01-10T07:50:36.419",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022094,1704873036428,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.428",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022095,1704873036438,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.438",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022096,1704873036447,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.447",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022097,1704873036457,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.457",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022098,1704873036466,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.466",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022099,1704873036475,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.475",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022100,1704873036484,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.484",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022101,1704873036494,"fUST",-615.01,0.00027945,2,"2024-01-10T07:50:36.494",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022102,1704873036503,"fUST",-784.93,0.00027945,2,"2024-01-10T07:50:36.503",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022103,1704873036512,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.512",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022104,1704873036522,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.522",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022105,1704873036531,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.531",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022106,1704873036541,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.541",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022107,1704873036555,"fUST",-1133.95,0.00027945,2,"2024-01-10T07:50:36.555",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022108,1704873036565,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.565",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022109,1704873036574,"fUST",-553.62,0.00027945,2,"2024-01-10T07:50:36.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022110,1704873036585,"fUST",-517.37,0.00027945,2,"2024-01-10T07:50:36.585",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022111,1704873036594,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.594",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022112,1704873036603,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.603",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022113,1704873036613,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.613",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022114,1704873036622,"fUST",-483.35962442,0.00027945,2,"2024-01-10T07:50:36.622",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022115,1704873036631,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.631",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022116,1704873036641,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.641",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022117,1704873036650,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.650",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022118,1704873036659,"fUST",-1159.19,0.00027945,2,"2024-01-10T07:50:36.659",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022119,1704873036668,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.668",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022120,1704873036677,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.677",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022121,1704873036686,"fUST",-1373.09,0.00027945,2,"2024-01-10T07:50:36.686",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022122,1704873036695,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.695",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022123,1704873036704,"fUST",-1386.7,0.00027945,2,"2024-01-10T07:50:36.704",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022124,1704873036713,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.713",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022125,1704873036722,"fUST",-613.61,0.00027945,2,"2024-01-10T07:50:36.722",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022126,1704873036731,"fUST",-461.93363699,0.00027945,2,"2024-01-10T07:50:36.731",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022127,1704873036740,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.740",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022128,1704873036750,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.750",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022129,1704873036758,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.758",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022130,1704873036767,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.767",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022131,1704873036776,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.776",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022132,1704873036785,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.785",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022133,1704873036794,"fUST",-645.86435661,0.00027945,4,"2024-01-10T07:50:36.794",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022134,1704873036804,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.804",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022135,1704873036813,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.813",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022136,1704873036823,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.823",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022137,1704873036833,"fUST",-656.15,0.00027945,2,"2024-01-10T07:50:36.833",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022138,1704873036842,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.842",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022139,1704873036851,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.851",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022140,1704873036862,"fUST",-1180.62,0.00027945,2,"2024-01-10T07:50:36.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022141,1704873036871,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.871",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022142,1704873036881,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.881",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022143,1704873036890,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.890",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022144,1704873036900,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.900",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022145,1704873036909,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.909",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022146,1704873036919,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.919",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022147,1704873036928,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.928",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022148,1704873036938,"fUST",-970.44,0.00027945,2,"2024-01-10T07:50:36.938",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022149,1704873036947,"fUST",-1152.61,0.00027945,2,"2024-01-10T07:50:36.947",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022150,1704873036957,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.957",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022151,1704873036966,"fUST",-2994.42,0.00027945,2,"2024-01-10T07:50:36.966",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022152,1704873036975,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.975",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022153,1704873036984,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.984",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022154,1704873036994,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:36.994",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022155,1704873037004,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.004",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022156,1704873037013,"fUST",-1237.72,0.00027945,2,"2024-01-10T07:50:37.013",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022157,1704873037022,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.022",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022158,1704873037032,"fUST",-1058.25,0.00027945,2,"2024-01-10T07:50:37.032",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022159,1704873037042,"fUST",-521.08,0.00027945,2,"2024-01-10T07:50:37.042",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022160,1704873037051,"fUST",-7053.86,0.00027945,2,"2024-01-10T07:50:37.051",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022161,1704873037060,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.060",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022162,1704873037070,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.070",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022163,1704873037079,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.079",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022164,1704873037088,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.088",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022165,1704873037098,"fUST",-6522.7,0.00027945,2,"2024-01-10T07:50:37.098",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022166,1704873037107,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.107",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022167,1704873037117,"fUST",-1621.38,0.00027945,2,"2024-01-10T07:50:37.117",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022168,1704873037126,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.126",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022169,1704873037136,"fUST",-1417.63,0.00027945,2,"2024-01-10T07:50:37.136",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022170,1704873037145,"fUST",-1679.47,0.00027945,2,"2024-01-10T07:50:37.145",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022171,1704873037154,"fUST",-2993.94,0.00027945,2,"2024-01-10T07:50:37.154",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022172,1704873037164,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.164",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022173,1704873037173,"fUST",-500.0,0.00027945,5,"2024-01-10T07:50:37.173",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022174,1704873037183,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.183",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022175,1704873037193,"fUST",-624.43807266,0.00027945,2,"2024-01-10T07:50:37.193",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022176,1704873037202,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.202",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022177,1704873037211,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.211",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022178,1704873037220,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.220",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022179,1704873037230,"fUST",-564.52,0.00027945,2,"2024-01-10T07:50:37.230",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022180,1704873037238,"fUST",-4855.68,0.00027945,2,"2024-01-10T07:50:37.238",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022181,1704873037248,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.248",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022182,1704873037257,"fUST",-373.94050731,0.00027945,2,"2024-01-10T07:50:37.257",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022183,1704873037266,"fUST",-39071.46,0.00027945,2,"2024-01-10T07:50:37.266",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022184,1704873037275,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.275",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022185,1704873037285,"fUST",-1686.6,0.00027945,2,"2024-01-10T07:50:37.285",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022186,1704873037293,"fUST",-2410.4,0.00027945,2,"2024-01-10T07:50:37.293",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022187,1704873037303,"fUST",-2217.66,0.00027945,2,"2024-01-10T07:50:37.303",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022188,1704873037312,"fUST",-15884.72,0.00027945,2,"2024-01-10T07:50:37.312",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022189,1704873037321,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.321",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022190,1704873037330,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.330",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022191,1704873037339,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.339",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022192,1704873037351,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.351",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022193,1704873037359,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.359",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022194,1704873037372,"fUST",-657.49,0.00027945,2,"2024-01-10T07:50:37.372",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022195,1704873037381,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.381",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022196,1704873037390,"fUST",-1743.12,0.00027945,2,"2024-01-10T07:50:37.390",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022197,1704873037400,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.400",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022198,1704873037409,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.409",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022199,1704873037418,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.418",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022201,1704873037427,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.427",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022202,1704873037436,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.436",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022203,1704873037446,"fUST",-792.13,0.00027945,2,"2024-01-10T07:50:37.446",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022204,1704873037455,"fUST",-3214.52,0.00027945,2,"2024-01-10T07:50:37.455",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022205,1704873037464,"fUST",-3927.26,0.00027945,2,"2024-01-10T07:50:37.464",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022206,1704873037474,"fUST",-500.0,0.00027945,2,"2024-01-10T07:50:37.474",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022207,1704873037483,"fUST",-1399.5,0.00027945,2,"2024-01-10T07:50:37.483",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022208,1704873037492,"fUST",-1528.31,0.00027945,2,"2024-01-10T07:50:37.492",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022209,1704873037501,"fUST",-155.43980469,0.00028,2,"2024-01-10T07:50:37.501",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022210,1704873037511,"fUST",-155.0,0.00028,2,"2024-01-10T07:50:37.511",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022211,1704873037520,"fUST",-1500.0,0.00028,2,"2024-01-10T07:50:37.520",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022212,1704873037529,"fUST",-500.0,0.00028082,2,"2024-01-10T07:50:37.529",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022213,1704873037538,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.538",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022214,1704873037547,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.547",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022215,1704873037556,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.556",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022216,1704873037565,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.565",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022217,1704873037574,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022218,1704873037583,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022219,1704873037592,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.592",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022220,1704873037601,"fUST",-615.01,0.00028219,2,"2024-01-10T07:50:37.601",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022221,1704873037610,"fUST",-784.93,0.00028219,2,"2024-01-10T07:50:37.610",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022222,1704873037619,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.619",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022223,1704873037629,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.629",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022224,1704873037638,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.638",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022225,1704873037647,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.647",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022226,1704873037656,"fUST",-1133.95,0.00028219,2,"2024-01-10T07:50:37.656",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022227,1704873037670,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.670",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022228,1704873037679,"fUST",-553.62,0.00028219,2,"2024-01-10T07:50:37.679",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022229,1704873037688,"fUST",-517.37,0.00028219,2,"2024-01-10T07:50:37.688",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022230,1704873037697,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022231,1704873037706,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022232,1704873037715,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.715",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022233,1704873037724,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.724",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022234,1704873037734,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.734",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022235,1704873037743,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.743",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022236,1704873037751,"fUST",-1159.19,0.00028219,2,"2024-01-10T07:50:37.751",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022237,1704873037760,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.760",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022238,1704873037770,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.770",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022240,1704873037779,"fUST",-1373.09,0.00028219,2,"2024-01-10T07:50:37.779",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022242,1704873037788,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.788",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022243,1704873037797,"fUST",-1386.7,0.00028219,2,"2024-01-10T07:50:37.797",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022244,1704873037806,"fUST",-392.95669236,0.00028219,2,"2024-01-10T07:50:37.806",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022245,1704873037816,"fUST",-613.61,0.00028219,2,"2024-01-10T07:50:37.816",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022246,1704873037825,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.825",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022247,1704873037836,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.836",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022248,1704873037848,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.848",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022249,1704873037856,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.856",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022250,1704873037865,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.865",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022251,1704873037874,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.874",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022253,1704873037882,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.882",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022255,1704873037891,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.891",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022256,1704873037900,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.900",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022258,1704873037909,"fUST",-656.15,0.00028219,2,"2024-01-10T07:50:37.909",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022260,1704873037918,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.918",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022262,1704873037928,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.928",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022263,1704873037937,"fUST",-1180.62,0.00028219,2,"2024-01-10T07:50:37.937",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022264,1704873037946,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.946",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022265,1704873037956,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.956",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022266,1704873037965,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.965",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022267,1704873037974,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:37.974",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022268,1704873037984,"fUST",-451.32622633,0.00028219,2,"2024-01-10T07:50:37.984",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022269,1704873037993,"fUST",-254.15774864,0.00028219,2,"2024-01-10T07:50:37.993",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022270,1704873038002,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.002",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022271,1704873038012,"fUST",-970.44,0.00028219,2,"2024-01-10T07:50:38.012",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022272,1704873038022,"fUST",-1152.61,0.00028219,2,"2024-01-10T07:50:38.022",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022273,1704873038031,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.031",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022274,1704873038041,"fUST",-2994.42,0.00028219,2,"2024-01-10T07:50:38.041",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022276,1704873038050,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.050",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022277,1704873038059,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.059",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022279,1704873038069,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.069",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022280,1704873038079,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.079",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022281,1704873038089,"fUST",-1237.72,0.00028219,2,"2024-01-10T07:50:38.089",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022282,1704873038099,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.099",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022283,1704873038109,"fUST",-1058.25,0.00028219,2,"2024-01-10T07:50:38.109",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022284,1704873038118,"fUST",-521.08,0.00028219,2,"2024-01-10T07:50:38.118",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022285,1704873038127,"fUST",-7053.86,0.00028219,2,"2024-01-10T07:50:38.127",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022286,1704873038136,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.136",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022287,1704873038146,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.146",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022288,1704873038156,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.156",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022289,1704873038165,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.165",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022290,1704873038175,"fUST",-6522.7,0.00028219,2,"2024-01-10T07:50:38.175",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022291,1704873038184,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.184",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022292,1704873038194,"fUST",-1621.38,0.00028219,2,"2024-01-10T07:50:38.194",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022294,1704873038204,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.204",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022296,1704873038213,"fUST",-1417.63,0.00028219,2,"2024-01-10T07:50:38.213",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022298,1704873038223,"fUST",-1679.47,0.00028219,2,"2024-01-10T07:50:38.223",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022300,1704873038232,"fUST",-2993.94,0.00028219,2,"2024-01-10T07:50:38.232",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022302,1704873038241,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.241",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022304,1704873038250,"fUST",-500.0,0.00028219,5,"2024-01-10T07:50:38.250",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022305,1704873038259,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.259",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022307,1704873038269,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.269",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022309,1704873038278,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.278",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022311,1704873038287,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.287",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022313,1704873038296,"fUST",-564.52,0.00028219,2,"2024-01-10T07:50:38.296",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022315,1704873038305,"fUST",-4855.68,0.00028219,2,"2024-01-10T07:50:38.305",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022317,1704873038314,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.314",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022331,1704873038416,"fUST",-39071.46,0.00028219,2,"2024-01-10T07:50:38.416",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022333,1704873038438,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.438",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022335,1704873038447,"fUST",-1686.6,0.00028219,2,"2024-01-10T07:50:38.447",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022337,1704873038456,"fUST",-2410.4,0.00028219,2,"2024-01-10T07:50:38.456",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022339,1704873038466,"fUST",-15884.72,0.00028219,2,"2024-01-10T07:50:38.466",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022341,1704873038474,"fUST",-2217.66,0.00028219,2,"2024-01-10T07:50:38.474",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022343,1704873038483,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.483",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022345,1704873038492,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.492",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022347,1704873038500,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.500",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022349,1704873038510,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.510",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022351,1704873038521,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.521",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022353,1704873038530,"fUST",-657.49,0.00028219,2,"2024-01-10T07:50:38.530",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022355,1704873038539,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.539",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022357,1704873038547,"fUST",-1743.12,0.00028219,2,"2024-01-10T07:50:38.547",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022359,1704873038557,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.557",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022361,1704873038565,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.565",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022363,1704873038574,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022365,1704873038584,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.584",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022367,1704873038593,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.593",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022369,1704873038603,"fUST",-792.13,0.00028219,2,"2024-01-10T07:50:38.603",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022371,1704873038612,"fUST",-3214.52,0.00028219,2,"2024-01-10T07:50:38.612",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022373,1704873038621,"fUST",-3927.26,0.00028219,2,"2024-01-10T07:50:38.621",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022375,1704873038630,"fUST",-500.0,0.00028219,2,"2024-01-10T07:50:38.630",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022377,1704873038640,"fUST",-1399.5,0.00028219,2,"2024-01-10T07:50:38.640",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022379,1704873038649,"fUST",-1528.31,0.00028219,2,"2024-01-10T07:50:38.649",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022381,1704873038658,"fUST",-157.85117269,0.0002828,2,"2024-01-10T07:50:38.658",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022383,1704873038667,"fUST",-500.0,0.00028356,2,"2024-01-10T07:50:38.667",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022385,1704873038676,"fUST",-2807.77525151,0.00028417,2,"2024-01-10T07:50:38.676",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022387,1704873038685,"fUST",-4110.9067722,0.00028418,3,"2024-01-10T07:50:38.685",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022389,1704873038694,"fUST",-252.16760721,0.00028418,2,"2024-01-10T07:50:38.694",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022391,1704873038703,"fUST",-154.94093055,0.00028418,2,"2024-01-10T07:50:38.703",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022393,1704873038712,"fUST",-3313.2630203,0.00028418,2,"2024-01-10T07:50:38.712",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022395,1704873038721,"fUST",-763.40324942,0.00028418,2,"2024-01-10T07:50:38.721",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022397,1704873038730,"fUST",-305.01426273,0.00028418,2,"2024-01-10T07:50:38.730",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022399,1704873038739,"fUST",-151.0,0.00028433,2,"2024-01-10T07:50:38.739",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022401,1704873038748,"fUST",-1000.0,0.00028481,2,"2024-01-10T07:50:38.748",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022403,1704873038757,"fUST",-1000.0,0.00028487,2,"2024-01-10T07:50:38.757",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022405,1704873038766,"fUST",-290.08611933,0.00028491,2,"2024-01-10T07:50:38.766",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022407,1704873038775,"fUST",-234.92754415,0.00028491,2,"2024-01-10T07:50:38.775",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022409,1704873038784,"fUST",-353.68853952,0.00028491,2,"2024-01-10T07:50:38.784",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022411,1704873038793,"fUST",-1328.32730792,0.00028491,2,"2024-01-10T07:50:38.793",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022412,1704873038803,"fUST",-155.25349566,0.00028491,2,"2024-01-10T07:50:38.803",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022415,1704873038812,"fUST",-151.0,0.00028493,2,"2024-01-10T07:50:38.812",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022417,1704873038821,"fUST",-151.0,0.00028493,2,"2024-01-10T07:50:38.821",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022418,1704873038830,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.830",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022420,1704873038840,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.840",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022422,1704873038849,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.849",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022424,1704873038857,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.857",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022426,1704873038866,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.866",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022428,1704873038876,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.876",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022430,1704873038885,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.885",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022432,1704873038894,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.894",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022434,1704873038903,"fUST",-615.01,0.00028493,2,"2024-01-10T07:50:38.903",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022437,1704873038913,"fUST",-784.93,0.00028493,2,"2024-01-10T07:50:38.913",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022439,1704873038922,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.922",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022441,1704873038932,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.932",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022442,1704873038941,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.941",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022444,1704873038950,"fUST",-361.14165218,0.00028493,2,"2024-01-10T07:50:38.950",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022446,1704873038958,"fUST",-1133.95,0.00028493,2,"2024-01-10T07:50:38.958",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022448,1704873038968,"fUST",-272.45921452,0.00028493,2,"2024-01-10T07:50:38.968",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022450,1704873038977,"fUST",-553.62,0.00028493,2,"2024-01-10T07:50:38.977",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022452,1704873038986,"fUST",-517.37,0.00028493,2,"2024-01-10T07:50:38.986",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022454,1704873038995,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:38.995",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022456,1704873039004,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.004",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022458,1704873039013,"fUST",-351.97873443,0.00028493,2,"2024-01-10T07:50:39.013",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022460,1704873039023,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.023",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022462,1704873039032,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.032",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022464,1704873039041,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.041",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022466,1704873039051,"fUST",-1159.19,0.00028493,2,"2024-01-10T07:50:39.051",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022468,1704873039059,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.059",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022470,1704873039069,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.069",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022472,1704873039077,"fUST",-1373.09,0.00028493,2,"2024-01-10T07:50:39.077",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022474,1704873039087,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.087",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022476,1704873039097,"fUST",-1386.7,0.00028493,2,"2024-01-10T07:50:39.097",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022478,1704873039106,"fUST",-613.61,0.00028493,2,"2024-01-10T07:50:39.106",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022480,1704873039115,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.115",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022482,1704873039125,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.125",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022484,1704873039134,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.134",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022486,1704873039143,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.143",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022488,1704873039152,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.152",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022490,1704873039161,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.161",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022492,1704873039170,"fUST",-645.03284407,0.00028493,2,"2024-01-10T07:50:39.170",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022494,1704873039180,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.180",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022496,1704873039189,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.189",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022498,1704873039198,"fUST",-656.15,0.00028493,2,"2024-01-10T07:50:39.198",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022500,1704873039207,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.207",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022502,1704873039216,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.216",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022504,1704873039225,"fUST",-1180.62,0.00028493,2,"2024-01-10T07:50:39.225",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022506,1704873039234,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.234",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022508,1704873039243,"fUST",-568.3886669,0.00028493,2,"2024-01-10T07:50:39.243",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022510,1704873039252,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.252",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022512,1704873039262,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.262",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022514,1704873039270,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.270",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022516,1704873039280,"fUST",-970.44,0.00028493,2,"2024-01-10T07:50:39.280",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022518,1704873039289,"fUST",-1152.61,0.00028493,2,"2024-01-10T07:50:39.289",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022520,1704873039298,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.298",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022522,1704873039307,"fUST",-2994.42,0.00028493,2,"2024-01-10T07:50:39.307",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022524,1704873039316,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.316",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022526,1704873039325,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.325",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022528,1704873039334,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.334",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022530,1704873039343,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.343",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022532,1704873039354,"fUST",-1237.72,0.00028493,2,"2024-01-10T07:50:39.354",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022534,1704873039363,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.363",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022536,1704873039375,"fUST",-1058.25,0.00028493,2,"2024-01-10T07:50:39.375",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022538,1704873039384,"fUST",-521.08,0.00028493,2,"2024-01-10T07:50:39.384",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022540,1704873039394,"fUST",-7053.86,0.00028493,2,"2024-01-10T07:50:39.394",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022542,1704873039403,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.403",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022544,1704873039412,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.412",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022546,1704873039421,"fUST",-534.63983472,0.00028493,2,"2024-01-10T07:50:39.421",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022548,1704873039430,"fUST",-317.2237177,0.00028493,2,"2024-01-10T07:50:39.430",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022550,1704873039439,"fUST",-6522.7,0.00028493,2,"2024-01-10T07:50:39.439",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022552,1704873039448,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.448",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022554,1704873039458,"fUST",-1621.38,0.00028493,2,"2024-01-10T07:50:39.458",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022556,1704873039467,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.467",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022558,1704873039476,"fUST",-1417.63,0.00028493,2,"2024-01-10T07:50:39.476",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022560,1704873039485,"fUST",-1679.47,0.00028493,2,"2024-01-10T07:50:39.485",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022562,1704873039494,"fUST",-2993.94,0.00028493,2,"2024-01-10T07:50:39.494",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022564,1704873039503,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.503",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022566,1704873039512,"fUST",-500.0,0.00028493,5,"2024-01-10T07:50:39.512",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022568,1704873039521,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.521",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022570,1704873039529,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.529",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022572,1704873039538,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.538",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022574,1704873039547,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.547",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022576,1704873039556,"fUST",-564.52,0.00028493,2,"2024-01-10T07:50:39.556",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022578,1704873039565,"fUST",-4855.68,0.00028493,2,"2024-01-10T07:50:39.565",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022580,1704873039574,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.574",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022582,1704873039583,"fUST",-39071.46,0.00028493,2,"2024-01-10T07:50:39.583",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022584,1704873039593,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.593",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022586,1704873039602,"fUST",-1686.6,0.00028493,2,"2024-01-10T07:50:39.602",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022588,1704873039611,"fUST",-2410.4,0.00028493,2,"2024-01-10T07:50:39.611",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022590,1704873039621,"fUST",-15884.72,0.00028493,2,"2024-01-10T07:50:39.621",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022592,1704873039633,"fUST",-2217.66,0.00028493,2,"2024-01-10T07:50:39.633",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022594,1704873039642,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.642",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022596,1704873039651,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.651",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022598,1704873039660,"fUST",-209.37161532,0.00028493,2,"2024-01-10T07:50:39.660",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022600,1704873039669,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.669",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022602,1704873039679,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.679",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022604,1704873039688,"fUST",-657.49,0.00028493,2,"2024-01-10T07:50:39.688",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022606,1704873039697,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022608,1704873039706,"fUST",-1743.12,0.00028493,2,"2024-01-10T07:50:39.706",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022610,1704873039715,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.715",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022612,1704873039723,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.723",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022614,1704873039733,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.733",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022616,1704873039741,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.741",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022618,1704873039750,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.750",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022620,1704873039759,"fUST",-792.13,0.00028493,2,"2024-01-10T07:50:39.759",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022623,1704873039768,"fUST",-3214.52,0.00028493,2,"2024-01-10T07:50:39.768",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022626,1704873039777,"fUST",-3927.26,0.00028493,2,"2024-01-10T07:50:39.777",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022629,1704873039787,"fUST",-500.0,0.00028493,2,"2024-01-10T07:50:39.787",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022631,1704873039795,"fUST",-1399.5,0.00028493,2,"2024-01-10T07:50:39.795",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022634,1704873039804,"fUST",-1528.31,0.00028493,2,"2024-01-10T07:50:39.804",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022637,1704873039814,"fUST",-1000.0,0.00028541,2,"2024-01-10T07:50:39.814",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022639,1704873039824,"fUST",-1000.0,0.00028595,2,"2024-01-10T07:50:39.824",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022644,1704873039835,"fUST",-1000.0,0.00028622,2,"2024-01-10T07:50:39.835",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022650,1704873039844,"fUST",-1000.0,0.0002863,2,"2024-01-10T07:50:39.844",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022656,1704873039853,"fUST",-500.0,0.0002863,2,"2024-01-10T07:50:39.853",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022664,1704873039862,"fUST",-1000.0,0.00028671,2,"2024-01-10T07:50:39.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022670,1704873039871,"fUST",-1000.0,0.00028675,2,"2024-01-10T07:50:39.871",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022673,1704873039880,"fUST",-1000.0,0.00028679,2,"2024-01-10T07:50:39.880",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022680,1704873039890,"fUST",-1000.0,0.00028686,2,"2024-01-10T07:50:39.890",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022685,1704873039899,"fUST",-1000.0,0.00028704,2,"2024-01-10T07:50:39.899",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022691,1704873039908,"fUST",-1000.0,0.00028717,2,"2024-01-10T07:50:39.908",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022694,1704873039916,"fUST",-1000.0,0.00028743,2,"2024-01-10T07:50:39.916",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022697,1704873039925,"fUST",-1000.0,0.00028743,2,"2024-01-10T07:50:39.925",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022700,1704873039934,"fUST",-620.00000006,0.00028744,2,"2024-01-10T07:50:39.934",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022703,1704873039944,"fUST",-1000.0,0.00028757,2,"2024-01-10T07:50:39.944",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022705,1704873039953,"fUST",-1000.0,0.00028762,2,"2024-01-10T07:50:39.953",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022707,1704873039963,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:39.963",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022709,1704873039972,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:39.972",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022711,1704873039981,"fUST",-228.10849126,0.00028767,2,"2024-01-10T07:50:39.981",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022713,1704873039991,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:39.991",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022715,1704873040000,"fUST",-399.13014957,0.00028767,2,"2024-01-10T07:50:40.000",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022717,1704873040009,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.009",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022718,1704873040018,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.018",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022720,1704873040027,"fUST",-468.95099564,0.00028767,2,"2024-01-10T07:50:40.027",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022723,1704873040037,"fUST",-615.01,0.00028767,2,"2024-01-10T07:50:40.037",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022724,1704873040046,"fUST",-784.93,0.00028767,2,"2024-01-10T07:50:40.046",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022727,1704873040056,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.056",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022729,1704873040065,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.065",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022731,1704873040074,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.074",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022733,1704873040085,"fUST",-1133.95,0.00028767,2,"2024-01-10T07:50:40.085",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022734,1704873040094,"fUST",-553.62,0.00028767,2,"2024-01-10T07:50:40.094",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022736,1704873040104,"fUST",-517.37,0.00028767,2,"2024-01-10T07:50:40.104",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022738,1704873040113,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.113",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022740,1704873040122,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.122",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022743,1704873040131,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.131",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022745,1704873040142,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.142",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022747,1704873040151,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.151",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022748,1704873040160,"fUST",-1159.19,0.00028767,2,"2024-01-10T07:50:40.160",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022750,1704873040169,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.169",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022753,1704873040178,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.178",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022755,1704873040188,"fUST",-1373.09,0.00028767,2,"2024-01-10T07:50:40.188",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022757,1704873040197,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.197",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022759,1704873040206,"fUST",-1386.7,0.00028767,2,"2024-01-10T07:50:40.206",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022760,1704873040215,"fUST",-613.61,0.00028767,2,"2024-01-10T07:50:40.215",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022762,1704873040224,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.224",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022765,1704873040233,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.233",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022766,1704873040242,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.242",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022768,1704873040251,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.251",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022770,1704873040260,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.260",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022772,1704873040269,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.269",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022774,1704873040278,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.278",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022776,1704873040287,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.287",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022778,1704873040296,"fUST",-656.15,0.00028767,2,"2024-01-10T07:50:40.296",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022780,1704873040305,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.305",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022782,1704873040314,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.314",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022784,1704873040323,"fUST",-1180.62,0.00028767,2,"2024-01-10T07:50:40.323",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022786,1704873040335,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.335",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022789,1704873040345,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.345",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022790,1704873040354,"fUST",-555.15143661,0.00028767,2,"2024-01-10T07:50:40.354",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022792,1704873040363,"fUST",-155.0,0.00028767,2,"2024-01-10T07:50:40.363",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022794,1704873040372,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.372",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022796,1704873040381,"fUST",-970.44,0.00028767,2,"2024-01-10T07:50:40.381",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022798,1704873040389,"fUST",-1152.61,0.00028767,2,"2024-01-10T07:50:40.389",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022800,1704873040398,"fUST",-454.5676569,0.00028767,2,"2024-01-10T07:50:40.398",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022802,1704873040407,"fUST",-2994.42,0.00028767,2,"2024-01-10T07:50:40.407",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022804,1704873040416,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.416",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022806,1704873040425,"fUST",-206.724057,0.00028767,2,"2024-01-10T07:50:40.425",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022819,1704873040527,"fUST",-293.275943,0.00028767,2,"2024-01-10T07:50:40.527",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022821,1704873040537,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.537",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022823,1704873040546,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:40.546",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022825,1704873040554,"fUST",-997.874057,0.00028767,2,"2024-01-10T07:50:40.554",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022888,1704873041093,"fUST",-2134.74,0.00027387,3,"2024-01-10T07:50:41.093",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022889,1704873041102,"fUST",-366.9217186,0.00027396,4,"2024-01-10T07:50:41.102",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022890,1704873041111,"fUST",-500.0,0.00027396,4,"2024-01-10T07:50:41.111",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022891,1704873041120,"fUST",-153.53344197,0.00027396,4,"2024-01-10T07:50:41.120",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022892,1704873041129,"fUST",-500.0,0.00027396,4,"2024-01-10T07:50:41.129",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022893,1704873041138,"fUST",-500.0,0.00027396,4,"2024-01-10T07:50:41.138",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022894,1704873041146,"fUST",-225.38375591,0.00027396,4,"2024-01-10T07:50:41.146",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022895,1704873041155,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:41.155",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022896,1704873041164,"fUST",-500.0,0.00027671,2,"2024-01-10T07:50:41.164",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022897,1704873041173,"fUST",-239.845943,0.00028767,2,"2024-01-10T07:50:41.173",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022898,1704873041182,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.182",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022899,1704873041190,"fUST",-1058.25,0.00028767,2,"2024-01-10T07:50:41.190",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022900,1704873041199,"fUST",-521.08,0.00028767,2,"2024-01-10T07:50:41.199",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022901,1704873041208,"fUST",-7053.86,0.00028767,2,"2024-01-10T07:50:41.208",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022902,1704873041217,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.217",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022903,1704873041226,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.226",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022904,1704873041234,"fUST",-6522.7,0.00028767,2,"2024-01-10T07:50:41.234",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022905,1704873041243,"fUST",-540.32080062,0.00028767,2,"2024-01-10T07:50:41.243",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022906,1704873041252,"fUST",-1621.38,0.00028767,2,"2024-01-10T07:50:41.252",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022907,1704873041261,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.261",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022909,1704873041270,"fUST",-1417.63,0.00028767,2,"2024-01-10T07:50:41.270",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022910,1704873041280,"fUST",-2993.94,0.00028767,2,"2024-01-10T07:50:41.280",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022912,1704873041289,"fUST",-1679.47,0.00028767,2,"2024-01-10T07:50:41.289",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022914,1704873041297,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.297",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022916,1704873041307,"fUST",-500.0,0.00028767,5,"2024-01-10T07:50:41.307",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022918,1704873041316,"fUST",-489.86771307,0.00028767,2,"2024-01-10T07:50:41.316",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022921,1704873041326,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.326",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022923,1704873041336,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.336",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022924,1704873041348,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.348",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022927,1704873041358,"fUST",-564.52,0.00028767,2,"2024-01-10T07:50:41.358",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022929,1704873041369,"fUST",-4855.68,0.00028767,2,"2024-01-10T07:50:41.369",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022931,1704873041377,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.377",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022933,1704873041386,"fUST",-39071.46,0.00028767,2,"2024-01-10T07:50:41.386",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022935,1704873041394,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.394",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022937,1704873041403,"fUST",-1686.6,0.00028767,2,"2024-01-10T07:50:41.403",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022938,1704873041414,"fUST",-2410.4,0.00028767,2,"2024-01-10T07:50:41.414",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022940,1704873041423,"fUST",-15884.72,0.00028767,2,"2024-01-10T07:50:41.423",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022942,1704873041432,"fUST",-2217.66,0.00028767,2,"2024-01-10T07:50:41.432",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022944,1704873041442,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.442",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022946,1704873041452,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.452",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022949,1704873041462,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.462",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022950,1704873041471,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.471",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022952,1704873041480,"fUST",-657.49,0.00028767,2,"2024-01-10T07:50:41.480",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022954,1704873041489,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.489",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022956,1704873041498,"fUST",-1743.12,0.00028767,2,"2024-01-10T07:50:41.498",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022959,1704873041509,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.509",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022961,1704873041518,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.518",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022963,1704873041526,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.526",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022965,1704873041535,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.535",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022967,1704873041543,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.543",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022969,1704873041552,"fUST",-792.13,0.00028767,2,"2024-01-10T07:50:41.552",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022971,1704873041562,"fUST",-3214.52,0.00028767,2,"2024-01-10T07:50:41.562",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022973,1704873041571,"fUST",-3927.26,0.00028767,2,"2024-01-10T07:50:41.571",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022975,1704873041582,"fUST",-500.0,0.00028767,2,"2024-01-10T07:50:41.582",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022977,1704873041590,"fUST",-1399.5,0.00028767,2,"2024-01-10T07:50:41.590",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022979,1704873041599,"fUST",-1528.31,0.00028767,2,"2024-01-10T07:50:41.599",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022981,1704873041610,"fUST",-151.0,0.00028767,2,"2024-01-10T07:50:41.610",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022983,1704873041619,"fUST",-151.0,0.00028767,2,"2024-01-10T07:50:41.619",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022985,1704873041628,"fUST",-1000.0,0.00028779,2,"2024-01-10T07:50:41.628",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022987,1704873041637,"fUST",-1000.0,0.00028792,2,"2024-01-10T07:50:41.637",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022989,1704873041646,"fUST",-28877.56185797,0.000288,2,"2024-01-10T07:50:41.646",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022991,1704873041655,"fUST",-1000.0,0.00028803,2,"2024-01-10T07:50:41.655",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022993,1704873041664,"fUST",-922.14010784,0.00028803,2,"2024-01-10T07:50:41.664",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022995,1704873041672,"fUST",-1000.0,0.0002885,2,"2024-01-10T07:50:41.672",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022996,1704873041680,"fUST",-1000.0,0.00028851,2,"2024-01-10T07:50:41.680",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311022998,1704873041689,"fUST",-1000.0,0.00028854,2,"2024-01-10T07:50:41.689",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023000,1704873041697,"fUST",-1000.0,0.00028861,2,"2024-01-10T07:50:41.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023002,1704873041707,"fUST",-1000.0,0.00028869,2,"2024-01-10T07:50:41.707",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023004,1704873041716,"fUST",-1000.0,0.00028874,2,"2024-01-10T07:50:41.716",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023006,1704873041726,"fUST",-500.0,0.00028904,2,"2024-01-10T07:50:41.726",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023008,1704873041735,"fUST",-1000.0,0.00028916,2,"2024-01-10T07:50:41.735",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023010,1704873041744,"fUST",-1000.0,0.00028934,2,"2024-01-10T07:50:41.744",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023012,1704873041753,"fUST",-1982.97164167,0.00029,2,"2024-01-10T07:50:41.753",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023014,1704873041762,"fUST",-8880.66114532,0.00029,2,"2024-01-10T07:50:41.762",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023016,1704873041771,"fUST",-300.57344912,0.00029,2,"2024-01-10T07:50:41.771",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023018,1704873041780,"fUST",-830.93075616,0.00029,2,"2024-01-10T07:50:41.780",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023020,1704873041788,"fUST",-3000.0,0.00029,4,"2024-01-10T07:50:41.788",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023022,1704873041798,"fUST",-500.0,0.00029,2,"2024-01-10T07:50:41.798",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023024,1704873041807,"fUST",-2000.0,0.00029,2,"2024-01-10T07:50:41.807",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023026,1704873041816,"fUST",-200.0,0.00029,4,"2024-01-10T07:50:41.816",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023028,1704873041825,"fUST",-1500.0,0.00029,2,"2024-01-10T07:50:41.825",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023030,1704873041834,"fUST",-163.51196,0.00029,2,"2024-01-10T07:50:41.834",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023032,1704873041843,"fUST",-6000.0,0.00029,2,"2024-01-10T07:50:41.843",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023034,1704873041853,"fUST",-2000.0,0.0002901,2,"2024-01-10T07:50:41.853",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023036,1704873041862,"fUST",-2000.0,0.0002902,2,"2024-01-10T07:50:41.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023038,1704873041871,"fUST",-2000.0,0.0002903,2,"2024-01-10T07:50:41.871",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023040,1704873041880,"fUST",-2000.0,0.0002904,2,"2024-01-10T07:50:41.880",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023042,1704873041889,"fUST",-280.67285239,0.00029041,2,"2024-01-10T07:50:41.889",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023044,1704873041898,"fUST",-358.55140645,0.00029041,2,"2024-01-10T07:50:41.898",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023046,1704873041907,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:41.907",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023048,1704873041916,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:41.916",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023050,1704873041924,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:41.924",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023052,1704873041932,"fUST",-615.01,0.00029041,2,"2024-01-10T07:50:41.932",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023054,1704873041940,"fUST",-784.93,0.00029041,2,"2024-01-10T07:50:41.940",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023056,1704873041949,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:41.949",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023058,1704873041958,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:41.958",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023060,1704873041967,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:41.967",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023062,1704873041976,"fUST",-1133.95,0.00029041,2,"2024-01-10T07:50:41.976",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023064,1704873041985,"fUST",-553.62,0.00029041,2,"2024-01-10T07:50:41.985",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023066,1704873041994,"fUST",-517.37,0.00029041,2,"2024-01-10T07:50:41.994",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023068,1704873042004,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.004",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023070,1704873042013,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.013",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023072,1704873042022,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.022",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023074,1704873042033,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.033",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023076,1704873042041,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.041",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023078,1704873042051,"fUST",-1159.19,0.00029041,2,"2024-01-10T07:50:42.051",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023080,1704873042059,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.059",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023082,1704873042069,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.069",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023084,1704873042078,"fUST",-1373.09,0.00029041,2,"2024-01-10T07:50:42.078",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023086,1704873042088,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.088",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023088,1704873042097,"fUST",-1386.7,0.00029041,2,"2024-01-10T07:50:42.097",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023090,1704873042106,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.106",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023092,1704873042115,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.115",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023094,1704873042124,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.124",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023096,1704873042132,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.132",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023098,1704873042141,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.141",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023100,1704873042150,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.150",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023102,1704873042159,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.159",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023104,1704873042169,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.169",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023106,1704873042178,"fUST",-656.15,0.00029041,2,"2024-01-10T07:50:42.178",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023108,1704873042187,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.187",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023110,1704873042196,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.196",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023112,1704873042205,"fUST",-1180.62,0.00029041,2,"2024-01-10T07:50:42.205",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023114,1704873042214,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.214",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023116,1704873042223,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.223",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023118,1704873042231,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.231",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023120,1704873042240,"fUST",-970.44,0.00029041,2,"2024-01-10T07:50:42.240",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023122,1704873042249,"fUST",-2994.42,0.00029041,2,"2024-01-10T07:50:42.249",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023124,1704873042258,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.258",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023126,1704873042267,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.267",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023128,1704873042276,"fUST",-330.22912445,0.00029041,2,"2024-01-10T07:50:42.276",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023130,1704873042285,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.285",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023132,1704873042294,"fUST",-1237.72,0.00029041,2,"2024-01-10T07:50:42.294",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023134,1704873042302,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.302",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023136,1704873042312,"fUST",-1058.25,0.00029041,2,"2024-01-10T07:50:42.312",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023138,1704873042320,"fUST",-521.08,0.00029041,2,"2024-01-10T07:50:42.320",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023140,1704873042330,"fUST",-7053.86,0.00029041,2,"2024-01-10T07:50:42.330",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023142,1704873042339,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.339",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023144,1704873042348,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.348",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023146,1704873042357,"fUST",-6522.7,0.00029041,2,"2024-01-10T07:50:42.357",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023148,1704873042367,"fUST",-1621.38,0.00029041,2,"2024-01-10T07:50:42.367",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023150,1704873042376,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.376",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023152,1704873042384,"fUST",-1417.63,0.00029041,2,"2024-01-10T07:50:42.384",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023154,1704873042393,"fUST",-2993.94,0.00029041,2,"2024-01-10T07:50:42.393",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023156,1704873042402,"fUST",-1679.47,0.00029041,2,"2024-01-10T07:50:42.402",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023158,1704873042411,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.411",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023160,1704873042420,"fUST",-500.0,0.00029041,5,"2024-01-10T07:50:42.420",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023162,1704873042429,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.429",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023164,1704873042438,"fUST",-538.9415448,0.00029041,2,"2024-01-10T07:50:42.438",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023166,1704873042447,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.447",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023168,1704873042455,"fUST",-564.52,0.00029041,2,"2024-01-10T07:50:42.455",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023170,1704873042464,"fUST",-4855.68,0.00029041,2,"2024-01-10T07:50:42.464",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023172,1704873042473,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.473",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023174,1704873042482,"fUST",-39071.46,0.00029041,2,"2024-01-10T07:50:42.482",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023176,1704873042491,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.491",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023178,1704873042500,"fUST",-1686.6,0.00029041,2,"2024-01-10T07:50:42.500",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023181,1704873042509,"fUST",-2410.4,0.00029041,2,"2024-01-10T07:50:42.509",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023183,1704873042518,"fUST",-15884.72,0.00029041,2,"2024-01-10T07:50:42.518",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023185,1704873042527,"fUST",-2217.66,0.00029041,2,"2024-01-10T07:50:42.527",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023187,1704873042536,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.536",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023189,1704873042545,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.545",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023191,1704873042552,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.552",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023193,1704873042562,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.562",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023195,1704873042571,"fUST",-657.49,0.00029041,2,"2024-01-10T07:50:42.571",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023197,1704873042580,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.580",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023199,1704873042590,"fUST",-1743.12,0.00029041,2,"2024-01-10T07:50:42.590",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023200,1704873042598,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.598",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023202,1704873042607,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.607",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023204,1704873042616,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.616",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023206,1704873042625,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.625",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023208,1704873042634,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.634",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023210,1704873042643,"fUST",-792.13,0.00029041,2,"2024-01-10T07:50:42.643",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023212,1704873042652,"fUST",-3214.52,0.00029041,2,"2024-01-10T07:50:42.652",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023214,1704873042661,"fUST",-3927.26,0.00029041,2,"2024-01-10T07:50:42.661",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023216,1704873042670,"fUST",-500.0,0.00029041,2,"2024-01-10T07:50:42.670",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023218,1704873042679,"fUST",-1399.5,0.00029041,2,"2024-01-10T07:50:42.679",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023220,1704873042688,"fUST",-1528.31,0.00029041,2,"2024-01-10T07:50:42.688",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023222,1704873042697,"fUST",-151.0,0.00029041,2,"2024-01-10T07:50:42.697",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023224,1704873042707,"fUST",-151.0,0.00029041,2,"2024-01-10T07:50:42.707",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023227,1704873042716,"fUST",-2000.0,0.0002905,2,"2024-01-10T07:50:42.716",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023228,1704873042725,"fUST",-2000.0,0.0002906,2,"2024-01-10T07:50:42.725",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023230,1704873042734,"fUST",-2000.0,0.0002907,2,"2024-01-10T07:50:42.734",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023232,1704873042744,"fUST",-2000.0,0.0002908,2,"2024-01-10T07:50:42.744",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023234,1704873042753,"fUST",-153.0,0.00029086,2,"2024-01-10T07:50:42.753",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023237,1704873042762,"fUST",-2000.0,0.0002909,2,"2024-01-10T07:50:42.762",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023238,1704873042771,"fUST",-2000.0,0.000291,2,"2024-01-10T07:50:42.771",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023240,1704873042780,"fUST",-2000.0,0.0002911,2,"2024-01-10T07:50:42.780",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023243,1704873042789,"fUST",-2000.0,0.0002912,2,"2024-01-10T07:50:42.789",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023244,1704873042798,"fUST",-2000.0,0.0002913,2,"2024-01-10T07:50:42.798",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023246,1704873042807,"fUST",-2000.0,0.0002914,2,"2024-01-10T07:50:42.807",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023248,1704873042817,"fUST",-426.87,0.0002914,2,"2024-01-10T07:50:42.817",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023250,1704873042826,"fUST",-2000.0,0.0002915,2,"2024-01-10T07:50:42.826",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023253,1704873042835,"fUST",-2000.0,0.0002916,2,"2024-01-10T07:50:42.835",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023254,1704873042844,"fUST",-2000.0,0.0002917,2,"2024-01-10T07:50:42.844",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023256,1704873042853,"fUST",-500.0,0.00029178,2,"2024-01-10T07:50:42.853",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023258,1704873042862,"fUST",-2000.0,0.0002918,2,"2024-01-10T07:50:42.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023260,1704873042871,"fUST",-2079.751713,0.0002919,2,"2024-01-10T07:50:42.871",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023262,1704873042881,"fUST",-1000.2331786,0.00029299,2,"2024-01-10T07:50:42.881",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023265,1704873042890,"fUST",-1711.73879249,0.00029315,2,"2024-01-10T07:50:42.890",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023266,1704873042899,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:42.899",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023268,1704873042908,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:42.908",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023270,1704873042917,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:42.917",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023272,1704873042927,"fUST",-615.01,0.00029315,2,"2024-01-10T07:50:42.927",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023275,1704873042936,"fUST",-784.93,0.00029315,2,"2024-01-10T07:50:42.936",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023277,1704873042945,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:42.945",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023279,1704873042954,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:42.954",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023282,1704873042964,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:42.964",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023285,1704873042973,"fUST",-1133.95,0.00029315,2,"2024-01-10T07:50:42.973",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023287,1704873042982,"fUST",-553.62,0.00029315,2,"2024-01-10T07:50:42.982",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023288,1704873042992,"fUST",-517.37,0.00029315,2,"2024-01-10T07:50:42.992",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023291,1704873043001,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.001",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023293,1704873043011,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.011",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023295,1704873043021,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.021",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023297,1704873043030,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.030",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023299,1704873043040,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.040",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023300,1704873043049,"fUST",-1159.19,0.00029315,2,"2024-01-10T07:50:43.049",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023302,1704873043059,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.059",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023304,1704873043068,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.068",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023306,1704873043077,"fUST",-1373.09,0.00029315,2,"2024-01-10T07:50:43.077",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023308,1704873043087,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.087",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023310,1704873043097,"fUST",-1386.7,0.00029315,2,"2024-01-10T07:50:43.097",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023312,1704873043107,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.107",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023314,1704873043116,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.116",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023316,1704873043125,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.125",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023318,1704873043134,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.134",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023320,1704873043144,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.144",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023322,1704873043153,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.153",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023324,1704873043162,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.162",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023327,1704873043172,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.172",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023329,1704873043181,"fUST",-656.15,0.00029315,2,"2024-01-10T07:50:43.181",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023331,1704873043191,"fUST",-409.79190279,0.00029315,2,"2024-01-10T07:50:43.191",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023332,1704873043200,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.200",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023335,1704873043209,"fUST",-1180.62,0.00029315,2,"2024-01-10T07:50:43.209",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023337,1704873043219,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.219",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023338,1704873043229,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.229",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023340,1704873043238,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.238",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023342,1704873043247,"fUST",-970.44,0.00029315,2,"2024-01-10T07:50:43.247",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023344,1704873043256,"fUST",-2994.42,0.00029315,2,"2024-01-10T07:50:43.256",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023346,1704873043266,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.266",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023348,1704873043275,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.275",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023350,1704873043285,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.285",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023352,1704873043294,"fUST",-1237.72,0.00029315,2,"2024-01-10T07:50:43.294",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023354,1704873043303,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.303",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023356,1704873043312,"fUST",-1058.25,0.00029315,2,"2024-01-10T07:50:43.312",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023359,1704873043322,"fUST",-521.08,0.00029315,2,"2024-01-10T07:50:43.322",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023360,1704873043331,"fUST",-7053.86,0.00029315,2,"2024-01-10T07:50:43.331",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023362,1704873043341,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.341",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023364,1704873043351,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.351",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023366,1704873043360,"fUST",-6522.7,0.00029315,2,"2024-01-10T07:50:43.360",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023369,1704873043374,"fUST",-1621.38,0.00029315,2,"2024-01-10T07:50:43.374",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023370,1704873043382,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.382",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023372,1704873043391,"fUST",-1417.63,0.00029315,2,"2024-01-10T07:50:43.391",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023374,1704873043400,"fUST",-2993.94,0.00029315,2,"2024-01-10T07:50:43.400",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023376,1704873043410,"fUST",-1679.47,0.00029315,2,"2024-01-10T07:50:43.410",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023378,1704873043419,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.419",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023380,1704873043429,"fUST",-500.0,0.00029315,5,"2024-01-10T07:50:43.429",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023382,1704873043438,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.438",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023384,1704873043448,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.448",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023396,1704873043551,"fUST",-564.52,0.00029315,2,"2024-01-10T07:50:43.551",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023398,1704873043560,"fUST",-4855.68,0.00029315,2,"2024-01-10T07:50:43.560",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023400,1704873043568,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.568",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023402,1704873043577,"fUST",-39071.46,0.00029315,2,"2024-01-10T07:50:43.577",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023404,1704873043587,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.587",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023406,1704873043596,"fUST",-1686.6,0.00029315,2,"2024-01-10T07:50:43.596",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023408,1704873043606,"fUST",-2410.4,0.00029315,2,"2024-01-10T07:50:43.606",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023410,1704873043614,"fUST",-15884.72,0.00029315,2,"2024-01-10T07:50:43.614",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023412,1704873043623,"fUST",-2217.66,0.00029315,2,"2024-01-10T07:50:43.623",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023414,1704873043633,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.633",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023416,1704873043642,"fUST",-532.92074997,0.00029315,2,"2024-01-10T07:50:43.642",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023418,1704873043651,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.651",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023420,1704873043660,"fUST",-515.4271673,0.00029315,2,"2024-01-10T07:50:43.660",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023422,1704873043670,"fUST",-657.49,0.00029315,2,"2024-01-10T07:50:43.670",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023425,1704873043679,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.679",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023427,1704873043690,"fUST",-1743.12,0.00029315,2,"2024-01-10T07:50:43.690",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023429,1704873043699,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.699",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023430,1704873043709,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.709",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023432,1704873043719,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.719",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023434,1704873043729,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.729",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023436,1704873043739,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.739",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023438,1704873043748,"fUST",-792.13,0.00029315,2,"2024-01-10T07:50:43.748",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023440,1704873043757,"fUST",-3214.52,0.00029315,2,"2024-01-10T07:50:43.757",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023442,1704873043768,"fUST",-3927.26,0.00029315,2,"2024-01-10T07:50:43.768",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023444,1704873043778,"fUST",-500.0,0.00029315,2,"2024-01-10T07:50:43.778",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023446,1704873043786,"fUST",-1399.5,0.00029315,2,"2024-01-10T07:50:43.786",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023448,1704873043798,"fUST",-1528.31,0.00029315,2,"2024-01-10T07:50:43.798",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023450,1704873043807,"fUST",-151.0,0.00029315,2,"2024-01-10T07:50:43.807",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023452,1704873043816,"fUST",-151.0,0.00029315,2,"2024-01-10T07:50:43.816",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023454,1704873043825,"fUST",-364.93621289,0.00029316,2,"2024-01-10T07:50:43.825",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023456,1704873043835,"fUST",-1395.46063887,0.00029317,2,"2024-01-10T07:50:43.835",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023458,1704873043844,"fUST",-619.20574797,0.00029318,2,"2024-01-10T07:50:43.844",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023460,1704873043853,"fUST",-194.08103188,0.00029318,2,"2024-01-10T07:50:43.853",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023462,1704873043862,"fUST",-166.49187593,0.00029318,2,"2024-01-10T07:50:43.862",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023464,1704873043870,"fUST",-205.70237097,0.00029318,2,"2024-01-10T07:50:43.870",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023466,1704873043879,"fUST",-156.9861041,0.00029318,2,"2024-01-10T07:50:43.879",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023468,1704873043888,"fUST",-309.72126324,0.00029318,2,"2024-01-10T07:50:43.888",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023470,1704873043897,"fUST",-156.17583486,0.00029318,2,"2024-01-10T07:50:43.897",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023472,1704873043907,"fUST",-155.09608849,0.00029329,2,"2024-01-10T07:50:43.907",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023474,1704873043916,"fUST",-155.10513336,0.00029329,2,"2024-01-10T07:50:43.916",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023476,1704873043926,"fUST",-542.56772168,0.00029329,2,"2024-01-10T07:50:43.926",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023478,1704873043935,"fUST",-500.0,0.00029452,2,"2024-01-10T07:50:43.935",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023480,1704873043944,"fUST",-249.97382645,0.00029498,2,"2024-01-10T07:50:43.944",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023482,1704873043953,"fUST",-309.65937468,0.00029498,2,"2024-01-10T07:50:43.953",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023484,1704873043963,"fUST",-309.65937468,0.00029498,2,"2024-01-10T07:50:43.963",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023486,1704873043973,"fUST",-174.7326546,0.00029498,2,"2024-01-10T07:50:43.973",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023488,1704873043982,"fUST",-480.66912602,0.00029498,2,"2024-01-10T07:50:43.982",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023490,1704873043992,"fUST",-181.88629841,0.00029498,2,"2024-01-10T07:50:43.992",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023492,1704873044001,"fUST",-19209.35310329,0.000295,30,"2024-01-10T07:50:44.001",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023495,1704873044016,"fUST",-2749.74987478,0.000295,30,"2024-01-10T07:50:44.016",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023497,1704873044025,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.025",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023499,1704873044034,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.034",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023501,1704873044044,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.044",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023503,1704873044053,"fUST",-615.01,0.00029589,2,"2024-01-10T07:50:44.053",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023505,1704873044062,"fUST",-784.93,0.00029589,2,"2024-01-10T07:50:44.062",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023507,1704873044071,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.071",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023509,1704873044080,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.080",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023511,1704873044090,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.090",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023513,1704873044099,"fUST",-1133.95,0.00029589,2,"2024-01-10T07:50:44.099",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023515,1704873044109,"fUST",-553.62,0.00029589,2,"2024-01-10T07:50:44.109",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023517,1704873044118,"fUST",-517.37,0.00029589,2,"2024-01-10T07:50:44.118",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023519,1704873044128,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.128",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023521,1704873044138,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.138",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023523,1704873044148,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.148",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023525,1704873044158,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.158",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023527,1704873044168,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.168",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023529,1704873044179,"fUST",-1159.19,0.00029589,2,"2024-01-10T07:50:44.179",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023531,1704873044188,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.188",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023533,1704873044198,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.198",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023535,1704873044207,"fUST",-1373.09,0.00029589,2,"2024-01-10T07:50:44.207",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023537,1704873044216,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.216",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023539,1704873044226,"fUST",-1386.7,0.00029589,2,"2024-01-10T07:50:44.226",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023541,1704873044235,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.235",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023543,1704873044243,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.243",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023545,1704873044252,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.252",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023546,1704873044262,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.262",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023548,1704873044271,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.271",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023549,1704873044279,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.279",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023551,1704873044288,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.288",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023553,1704873044297,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.297",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023555,1704873044306,"fUST",-656.15,0.00029589,2,"2024-01-10T07:50:44.306",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023557,1704873044316,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.316",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023559,1704873044325,"fUST",-1180.62,0.00029589,2,"2024-01-10T07:50:44.325",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023561,1704873044335,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.335",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023563,1704873044344,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.344",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023565,1704873044353,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.353",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023567,1704873044362,"fUST",-970.44,0.00029589,2,"2024-01-10T07:50:44.362",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023569,1704873044372,"fUST",-2994.42,0.00029589,2,"2024-01-10T07:50:44.372",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023571,1704873044381,"fUST",-605.4988926,0.00029589,2,"2024-01-10T07:50:44.381",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023573,1704873044390,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.390",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023575,1704873044399,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.399",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023577,1704873044408,"fUST",-1237.72,0.00029589,2,"2024-01-10T07:50:44.408",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023579,1704873044417,"fUST",-613.79796148,0.00029589,2,"2024-01-10T07:50:44.417",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023581,1704873044425,"fUST",-1058.25,0.00029589,2,"2024-01-10T07:50:44.425",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023583,1704873044433,"fUST",-521.08,0.00029589,2,"2024-01-10T07:50:44.433",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023585,1704873044443,"fUST",-7053.86,0.00029589,2,"2024-01-10T07:50:44.443",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023587,1704873044452,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.452",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023589,1704873044460,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.460",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023591,1704873044469,"fUST",-6522.7,0.00029589,2,"2024-01-10T07:50:44.469",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023593,1704873044478,"fUST",-1621.38,0.00029589,2,"2024-01-10T07:50:44.478",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023595,1704873044487,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.487",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023597,1704873044495,"fUST",-1417.63,0.00029589,2,"2024-01-10T07:50:44.495",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023599,1704873044506,"fUST",-2993.94,0.00029589,2,"2024-01-10T07:50:44.506",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023601,1704873044515,"fUST",-1679.47,0.00029589,2,"2024-01-10T07:50:44.515",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023603,1704873044524,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.524",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023605,1704873044533,"fUST",-500.0,0.00029589,5,"2024-01-10T07:50:44.533",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023607,1704873044541,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.541",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023609,1704873044550,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.550",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023611,1704873044560,"fUST",-564.52,0.00029589,2,"2024-01-10T07:50:44.560",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023613,1704873044569,"fUST",-4855.68,0.00029589,2,"2024-01-10T07:50:44.569",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023615,1704873044577,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.577",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023617,1704873044587,"fUST",-39071.46,0.00029589,2,"2024-01-10T07:50:44.587",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023619,1704873044596,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.596",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023621,1704873044605,"fUST",-1686.6,0.00029589,2,"2024-01-10T07:50:44.605",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023623,1704873044614,"fUST",-2410.4,0.00029589,2,"2024-01-10T07:50:44.614",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023625,1704873044622,"fUST",-15884.72,0.00029589,2,"2024-01-10T07:50:44.622",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023627,1704873044631,"fUST",-2217.66,0.00029589,2,"2024-01-10T07:50:44.631",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023629,1704873044641,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.641",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023631,1704873044650,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.650",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023633,1704873044659,"fUST",-657.49,0.00029589,2,"2024-01-10T07:50:44.659",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023634,1704873044668,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.668",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023636,1704873044677,"fUST",-1743.12,0.00029589,2,"2024-01-10T07:50:44.677",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023638,1704873044686,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.686",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023640,1704873044694,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.694",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023642,1704873044703,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.703",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023644,1704873044712,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.712",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023646,1704873044721,"fUST",-500.0,0.00029589,2,"2024-01-10T07:50:44.721",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023648,1704873044731,"fUST",-792.13,0.00029589,2,"2024-01-10T07:50:44.731",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023650,1704873044739,"fUST",-3214.52,0.00029589,2,"2024-01-10T07:50:44.739",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023652,1704873044748,"fUST",-3927.26,0.00029589,2,"2024-01-10T07:50:44.748",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023654,1704873044757,"fUST",-409.47377034,0.00029589,2,"2024-01-10T07:50:44.757",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023656,1704873044766,"fUST",-1399.5,0.00029589,2,"2024-01-10T07:50:44.766",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023658,1704873044775,"fUST",-1528.31,0.00029589,2,"2024-01-10T07:50:44.775",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023660,1704873044784,"fUST",-151.0,0.00029589,2,"2024-01-10T07:50:44.784",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023662,1704873044792,"fUST",-207.499165,0.00029589,2,"2024-01-10T07:50:44.792",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023664,1704873044803,"fUST",-7225.17464422,0.0002959,7,"2024-01-10T07:50:44.803",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023666,1704873044811,"fUST",-500.0,0.00029726,2,"2024-01-10T07:50:44.811",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023668,1704873044820,"fUST",-181252.27697226,0.0002979,7,"2024-01-10T07:50:44.820",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023676,1704873044885,"fUST",-500.0,0.00027397,2,"2024-01-10T07:50:44.885",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023678,1704873044894,"fUST",-45871.46168918,0.0002979,7,"2024-01-10T07:50:44.894",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023680,1704873044903,"fUST",-1944.34175161,0.0002979,7,"2024-01-10T07:50:44.903",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023682,1704873044912,"fUST",-151.0,0.0002979,2,"2024-01-10T07:50:44.912",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023684,1704873044920,"fUST",-500.0,0.00029863,2,"2024-01-10T07:50:44.920",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023686,1704873044929,"fUST",-500.0,0.00029863,2,"2024-01-10T07:50:44.929",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023688,1704873044938,"fUST",-500.0,0.00029863,2,"2024-01-10T07:50:44.938",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023690,1704873044947,"fUST",-18.45090918,0.00029863,2,"2024-01-10T07:50:44.947",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023705,1704873045092,"fUST",-169.24948908,0.0002724,2,"2024-01-10T07:50:45.092",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023707,1704873045102,"fUST",-87.20386555,0.0002724,2,"2024-01-10T07:50:45.102",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023708,1704873045113,"fUST",-395.34479136,0.0002724,2,"2024-01-10T07:50:45.113",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023709,1704873045122,"fUST",-500.0,0.0002724,2,"2024-01-10T07:50:45.122",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023710,1704873045131,"fUST",-462.03806075,0.0002724,2,"2024-01-10T07:50:45.131",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023711,1704873045140,"fUST",-500.0,0.0002724,2,"2024-01-10T07:50:45.140",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023712,1704873045149,"fUST",-500.0,0.0002724,2,"2024-01-10T07:50:45.149",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023713,1704873045158,"fUST",-500.0,0.0002724,2,"2024-01-10T07:50:45.158",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023714,1704873045167,"fUST",-500.0,0.0002724,2,"2024-01-10T07:50:45.167",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023715,1704873045176,"fUST",-500.0,0.0002724,2,"2024-01-10T07:50:45.176",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023716,1704873045185,"fUST",-500.0,0.0002724,2,"2024-01-10T07:50:45.185",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023717,1704873045194,"fUST",-119.13897789,0.0002724,2,"2024-01-10T07:50:45.194",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023718,1704873045245,"fUST",-380.86102211,0.0002724,2,"2024-01-10T07:50:45.245",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023719,1704873045254,"fUST",-596.55909082,0.00029863,2,"2024-01-10T07:50:45.254",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023720,1704873045263,"fUST",-784.93,0.00029863,2,"2024-01-10T07:50:45.263",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023721,1704873045272,"fUST",-200.03734315,0.00029863,2,"2024-01-10T07:50:45.272",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311023722,1704873045281,"fUST",-410.61254395,0.00029863,2,"2024-01-10T07:50:45.281",0.00043799999999999997,33.72,0.9493572501794532,117329469.70383354]
[311027962,1704874232059,"fUST",-154.8915759,0.00020561,2,"2024-01-10T08:10:32.059",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027963,1704874232071,"fUST",-154.8915759,0.00020562,2,"2024-01-10T08:10:32.071",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027964,1704874232084,"fUST",-154.8915759,0.00020562,4,"2024-01-10T08:10:32.084",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027965,1704874232096,"fUST",-3498.1239256,0.00020577,2,"2024-01-10T08:10:32.096",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027966,1704874232109,"fUST",-38058.34913999,0.00020996,2,"2024-01-10T08:10:32.109",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027967,1704874232119,"fUST",-469.64064105,0.00020997,2,"2024-01-10T08:10:32.119",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027968,1704874232129,"fUST",-3185.39220679,0.00020997,2,"2024-01-10T08:10:32.129",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027969,1704874232139,"fUST",-853.57612089,0.00020998,2,"2024-01-10T08:10:32.139",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027970,1704874232150,"fUST",-14321.05377755,0.00021,2,"2024-01-10T08:10:32.150",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027971,1704874232162,"fUST",-3279.99973176,0.00021,2,"2024-01-10T08:10:32.162",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027972,1704874232174,"fUST",-193.95210286,0.00021,2,"2024-01-10T08:10:32.174",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027973,1704874232185,"fUST",-1545.49856196,0.00021,2,"2024-01-10T08:10:32.185",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027974,1704874232197,"fUST",-326.73090334,0.00021,2,"2024-01-10T08:10:32.197",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027975,1704874232209,"fUST",-166.666666,0.00021918,2,"2024-01-10T08:10:32.209",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027976,1704874232221,"fUST",-348.08339068,0.00022,2,"2024-01-10T08:10:32.221",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027977,1704874232232,"fUST",-156.86767994,0.00022,2,"2024-01-10T08:10:32.232",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027978,1704874232243,"fUST",-4917.8600325,0.00022,2,"2024-01-10T08:10:32.243",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027979,1704874232254,"fUST",-3931.75997852,0.00022,2,"2024-01-10T08:10:32.254",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027980,1704874232267,"fUST",-166.666666,0.00022431,2,"2024-01-10T08:10:32.267",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027981,1704874232279,"fUST",-993.31946836,0.00022746,2,"2024-01-10T08:10:32.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027982,1704874232289,"fUST",-166.666666,0.00022944,2,"2024-01-10T08:10:32.289",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027983,1704874232299,"fUST",-2093.08732709,0.00023,2,"2024-01-10T08:10:32.299",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027984,1704874232311,"fUST",-166.666666,0.00023456,2,"2024-01-10T08:10:32.311",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027985,1704874232321,"fUST",-166.666666,0.00023969,2,"2024-01-10T08:10:32.321",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027986,1704874232333,"fUST",-2271.27556916,0.00023998,2,"2024-01-10T08:10:32.333",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027987,1704874232343,"fUST",-166.666666,0.00024482,2,"2024-01-10T08:10:32.343",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027988,1704874232354,"fUST",-4711.08145103,0.00025,2,"2024-01-10T08:10:32.354",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027989,1704874232365,"fUST",-614.01289661,0.00025,2,"2024-01-10T08:10:32.365",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027990,1704874232375,"fUST",-525.91402641,0.00026,2,"2024-01-10T08:10:32.375",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027991,1704874232386,"fUST",-733.25771754,0.00027,2,"2024-01-10T08:10:32.386",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027992,1704874232398,"fUST",-2293.16748545,0.00027127,2,"2024-01-10T08:10:32.398",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027993,1704874232410,"fUST",-1000.2331786,0.00027129,2,"2024-01-10T08:10:32.410",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027994,1704874232420,"fUST",-1711.73879249,0.0002713,2,"2024-01-10T08:10:32.420",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027995,1704874232431,"fUST",-1391.6033628,0.00027141,2,"2024-01-10T08:10:32.431",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027996,1704874232441,"fUST",-4348.83173606,0.00027205,2,"2024-01-10T08:10:32.441",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027997,1704874232450,"fUST",-3239.06348194,0.0002728,2,"2024-01-10T08:10:32.450",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027998,1704874232460,"fUST",-5000.0,0.00027281,2,"2024-01-10T08:10:32.460",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311027999,1704874232471,"fUST",-29066.47727465,0.00027281,2,"2024-01-10T08:10:32.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028000,1704874232483,"fUST",-5000.0,0.00027315,2,"2024-01-10T08:10:32.483",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028001,1704874232494,"fUST",-3007.71146714,0.00027393,2,"2024-01-10T08:10:32.494",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028002,1704874232504,"fUST",-250.45496536,0.00027393,2,"2024-01-10T08:10:32.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028003,1704874232515,"fUST",-182.21765281,0.00027393,2,"2024-01-10T08:10:32.515",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028004,1704874232530,"fUST",-175.53220833,0.00027393,2,"2024-01-10T08:10:32.530",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028005,1704874232540,"fUST",-1395.46063887,0.00027393,2,"2024-01-10T08:10:32.540",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028006,1704874232551,"fUST",-542.56772168,0.00027393,2,"2024-01-10T08:10:32.551",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028007,1704874232562,"fUST",-364.93621289,0.00027393,2,"2024-01-10T08:10:32.562",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028008,1704874232572,"fUST",-483.06431337,0.00027393,2,"2024-01-10T08:10:32.572",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028009,1704874232583,"fUST",-155.09608849,0.00027393,2,"2024-01-10T08:10:32.583",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028010,1704874232594,"fUST",-155.10513336,0.00027393,2,"2024-01-10T08:10:32.594",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028011,1704874232605,"fUST",-10014.12238485,0.00027395,2,"2024-01-10T08:10:32.605",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028012,1704874232615,"fUST",-724.17582437,0.00027395,2,"2024-01-10T08:10:32.615",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028013,1704874232626,"fUST",-1244.1533995,0.00027396,2,"2024-01-10T08:10:32.626",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028014,1704874232637,"fUST",-206.80656725,0.00027396,2,"2024-01-10T08:10:32.637",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028015,1704874232649,"fUST",-500.0,0.00027396,2,"2024-01-10T08:10:32.649",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028016,1704874232660,"fUST",-500.0,0.00027396,2,"2024-01-10T08:10:32.660",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028017,1704874232671,"fUST",-500.0,0.00027396,2,"2024-01-10T08:10:32.671",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028018,1704874232683,"fUST",-500.0,0.00027396,2,"2024-01-10T08:10:32.683",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028019,1704874232695,"fUST",-500.0,0.00027396,2,"2024-01-10T08:10:32.695",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028020,1704874232706,"fUST",-177.22283645,0.00027396,2,"2024-01-10T08:10:32.706",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028021,1704874232717,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.717",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028022,1704874232727,"fUST",-356.33341781,0.00027397,2,"2024-01-10T08:10:32.727",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028023,1704874232736,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.736",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028024,1704874232746,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.746",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028025,1704874232756,"fUST",-343.54922404,0.00027397,2,"2024-01-10T08:10:32.756",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028026,1704874232766,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.766",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028027,1704874232776,"fUST",-467.47072547,0.00027397,2,"2024-01-10T08:10:32.776",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028028,1704874232786,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.786",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028029,1704874232797,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.797",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028030,1704874232808,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.808",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028031,1704874232818,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.818",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028032,1704874232829,"fUST",-1000.0,0.00027397,4,"2024-01-10T08:10:32.829",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028033,1704874232839,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.839",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028034,1704874232850,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.850",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028035,1704874232860,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.860",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028036,1704874232870,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.870",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028037,1704874232881,"fUST",-232.3414118,0.00027397,2,"2024-01-10T08:10:32.881",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028038,1704874232891,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.891",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028039,1704874232901,"fUST",-525.98,0.00027397,2,"2024-01-10T08:10:32.901",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028040,1704874232911,"fUST",-929.22,0.00027397,2,"2024-01-10T08:10:32.911",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028041,1704874232922,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.922",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028042,1704874232935,"fUST",-1100.68,0.00027397,2,"2024-01-10T08:10:32.935",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028043,1704874232946,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.946",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028044,1704874232958,"fUST",-1112.07,0.00027397,2,"2024-01-10T08:10:32.958",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028045,1704874232968,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:32.968",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028046,1704874232981,"fUST",-1858.38425275,0.00027397,2,"2024-01-10T08:10:32.981",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028048,1704874238100,"fUST",-158.30593028,0.00020997,2,"2024-01-10T08:10:38.100",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028049,1704874238110,"fUST",-2351.34636496,0.00027205,2,"2024-01-10T08:10:38.110",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028050,1704874238120,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.120",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028051,1704874238129,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.129",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028052,1704874238138,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.138",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028053,1704874238147,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.147",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028054,1704874238156,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.156",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028055,1704874238164,"fUST",-503.66651068,0.00027397,2,"2024-01-10T08:10:38.164",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028056,1704874238174,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.174",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028057,1704874238182,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.182",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028058,1704874238191,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.191",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028059,1704874238200,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.200",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028060,1704874238209,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.209",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028061,1704874238218,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.218",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028062,1704874238227,"fUST",-502.48980308,0.00027397,2,"2024-01-10T08:10:38.227",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028063,1704874238236,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.236",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028065,1704874238245,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.245",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028067,1704874238254,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.254",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028068,1704874238263,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.263",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028069,1704874238273,"fUST",-516.03177833,0.00027397,2,"2024-01-10T08:10:38.273",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028070,1704874238281,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.281",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028071,1704874238291,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.291",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028072,1704874238300,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.300",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028073,1704874238309,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.309",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028074,1704874238318,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.318",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028075,1704874238327,"fUST",-501.69216036,0.00027397,2,"2024-01-10T08:10:38.327",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028076,1704874238336,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.336",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028077,1704874238345,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.345",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028078,1704874238354,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.354",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028079,1704874238364,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.364",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028080,1704874238372,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.372",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028081,1704874238381,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.381",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028082,1704874238390,"fUST",-1559.91,0.00027397,2,"2024-01-10T08:10:38.390",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028083,1704874238399,"fUST",-502.85008081,0.00027397,2,"2024-01-10T08:10:38.399",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028084,1704874238408,"fUST",-307.60449464,0.00027397,2,"2024-01-10T08:10:38.408",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028085,1704874238417,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.417",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028086,1704874238427,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.427",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028087,1704874238436,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.436",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028088,1704874238446,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.446",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028089,1704874238454,"fUST",-196.90125182,0.00027397,5,"2024-01-10T08:10:38.454",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028090,1704874238464,"fUST",-501.93651497,0.00027397,2,"2024-01-10T08:10:38.464",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028091,1704874238473,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.473",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028092,1704874238482,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.482",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028093,1704874238491,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.491",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028094,1704874238500,"fUST",-536.3838065,0.00027397,2,"2024-01-10T08:10:38.500",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028095,1704874238509,"fUST",-500.99470575,0.00027397,2,"2024-01-10T08:10:38.509",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028096,1704874238518,"fUST",-2400.37,0.00027397,2,"2024-01-10T08:10:38.518",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028097,1704874238527,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.527",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028098,1704874238536,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.536",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028099,1704874238545,"fUST",-504.41726563,0.00027397,2,"2024-01-10T08:10:38.545",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028100,1704874238554,"fUST",-503.0485431,0.00027397,2,"2024-01-10T08:10:38.554",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028101,1704874238563,"fUST",-501.62766761,0.00027397,2,"2024-01-10T08:10:38.563",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028102,1704874238573,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.573",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028103,1704874238581,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.581",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028104,1704874238590,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.590",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028105,1704874238599,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.599",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028106,1704874238608,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.608",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028107,1704874238617,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.617",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028108,1704874238626,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.626",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028109,1704874238635,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.635",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028110,1704874238643,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.643",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028112,1704874238653,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.653",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028113,1704874238662,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.662",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028115,1704874238671,"fUST",-502.80033517,0.00027397,2,"2024-01-10T08:10:38.671",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028116,1704874238680,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.680",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028117,1704874238689,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.689",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028118,1704874238698,"fUST",-564.33525738,0.00027397,2,"2024-01-10T08:10:38.698",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028119,1704874238707,"fUST",-571.81,0.00027397,2,"2024-01-10T08:10:38.707",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028120,1704874238716,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.716",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028122,1704874238725,"fUST",-519.03132997,0.00027397,2,"2024-01-10T08:10:38.725",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028123,1704874238734,"fUST",-1268.63,0.00027397,2,"2024-01-10T08:10:38.734",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028124,1704874238743,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.743",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028126,1704874238753,"fUST",-249.06598029,0.00027397,2,"2024-01-10T08:10:38.753",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028127,1704874238761,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.761",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028129,1704874238770,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.770",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028130,1704874238779,"fUST",-600.0,0.00027397,2,"2024-01-10T08:10:38.779",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028131,1704874238788,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.788",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028132,1704874238798,"fUST",-504.09011111,0.00027397,2,"2024-01-10T08:10:38.798",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028133,1704874238806,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.806",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028134,1704874238815,"fUST",-501.60375425,0.00027397,2,"2024-01-10T08:10:38.815",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028135,1704874238824,"fUST",-1035.59,0.00027397,2,"2024-01-10T08:10:38.824",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028137,1704874238833,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.833",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028138,1704874238842,"fUST",-503.49423838,0.00027397,2,"2024-01-10T08:10:38.842",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028140,1704874238851,"fUST",-165.36565225,0.00027397,2,"2024-01-10T08:10:38.851",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028141,1704874238860,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.860",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028142,1704874238869,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.869",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028143,1704874238878,"fUST",-1000.0,0.00027397,2,"2024-01-10T08:10:38.878",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028144,1704874238887,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.887",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028145,1704874238896,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.896",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028146,1704874238905,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.905",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028147,1704874238914,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.914",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028148,1704874238924,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.924",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028149,1704874238933,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.933",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028151,1704874238943,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.943",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028153,1704874238952,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.952",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028155,1704874238961,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.961",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028156,1704874238971,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.971",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028158,1704874238980,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.980",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028160,1704874238988,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.988",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028161,1704874238998,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:38.998",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028162,1704874239007,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.007",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028163,1704874239016,"fUST",-1367.67,0.00027397,2,"2024-01-10T08:10:39.016",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028164,1704874239025,"fUST",-978.29,0.00027397,2,"2024-01-10T08:10:39.025",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028165,1704874239035,"fUST",-777.91,0.00027397,2,"2024-01-10T08:10:39.035",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028166,1704874239044,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.044",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028167,1704874239053,"fUST",-1066.05,0.00027397,2,"2024-01-10T08:10:39.053",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028168,1704874239062,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.062",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028169,1704874239071,"fUST",-522.09370799,0.00027397,2,"2024-01-10T08:10:39.071",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028170,1704874239080,"fUST",-502.73708819,0.00027397,2,"2024-01-10T08:10:39.080",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028171,1704874239089,"fUST",-502.37533265,0.00027397,2,"2024-01-10T08:10:39.089",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028172,1704874239098,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.098",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028173,1704874239107,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.107",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028174,1704874239116,"fUST",-155.0,0.00027397,2,"2024-01-10T08:10:39.116",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028175,1704874239125,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.125",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028176,1704874239134,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.134",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028177,1704874239143,"fUST",-501.38033797,0.00027397,2,"2024-01-10T08:10:39.143",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028178,1704874239152,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.152",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028179,1704874239161,"fUST",-6312.44,0.00027397,2,"2024-01-10T08:10:39.161",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028180,1704874239170,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.170",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028181,1704874239178,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.178",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028182,1704874239187,"fUST",-684.63,0.00027397,2,"2024-01-10T08:10:39.187",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028183,1704874239196,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.196",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028184,1704874239205,"fUST",-4895.63,0.00027397,2,"2024-01-10T08:10:39.205",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028185,1704874239214,"fUST",-947.02,0.00027397,2,"2024-01-10T08:10:39.214",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028186,1704874239223,"fUST",-501.18202632,0.00027397,2,"2024-01-10T08:10:39.223",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028187,1704874239232,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.232",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028188,1704874239241,"fUST",-502.97512192,0.00027397,2,"2024-01-10T08:10:39.241",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028189,1704874239251,"fUST",-5500.46,0.00027397,2,"2024-01-10T08:10:39.251",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028190,1704874239260,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.260",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028191,1704874239269,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.269",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028192,1704874239279,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028193,1704874239288,"fUST",-1450.96,0.00027397,2,"2024-01-10T08:10:39.288",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028194,1704874239298,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.298",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028195,1704874239307,"fUST",-501.36333868,0.00027397,2,"2024-01-10T08:10:39.307",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028196,1704874239316,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.316",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028197,1704874239325,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.325",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028198,1704874239335,"fUST",-504.9094626,0.00027397,2,"2024-01-10T08:10:39.335",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028199,1704874239345,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.345",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028200,1704874239355,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.355",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028201,1704874239364,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.364",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028202,1704874239373,"fUST",-2524.73,0.00027397,2,"2024-01-10T08:10:39.373",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028203,1704874239383,"fUST",-4083.87,0.00027397,2,"2024-01-10T08:10:39.383",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028204,1704874239392,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.392",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028205,1704874239401,"fUST",-515.0953029,0.00027397,2,"2024-01-10T08:10:39.401",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028206,1704874239410,"fUST",-501.78053641,0.00027397,2,"2024-01-10T08:10:39.410",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028207,1704874239420,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.420",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028208,1704874239429,"fUST",-197.20355951,0.00027397,2,"2024-01-10T08:10:39.429",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028209,1704874239438,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.438",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028210,1704874239448,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.448",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028211,1704874239457,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.457",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028212,1704874239466,"fUST",-356.23431548,0.00027397,2,"2024-01-10T08:10:39.466",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028213,1704874239476,"fUST",-502.0155958,0.00027397,2,"2024-01-10T08:10:39.476",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028214,1704874239485,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.485",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028215,1704874239494,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.494",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028216,1704874239504,"fUST",-294.44703932,0.00027397,2,"2024-01-10T08:10:39.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028217,1704874239513,"fUST",-503.99026143,0.00027397,2,"2024-01-10T08:10:39.513",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028218,1704874239522,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.522",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028219,1704874239531,"fUST",-12575.4,0.00027397,2,"2024-01-10T08:10:39.531",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028220,1704874239541,"fUST",-502.65996338,0.00027397,2,"2024-01-10T08:10:39.541",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028221,1704874239551,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.551",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028222,1704874239560,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.560",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028223,1704874239569,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.569",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028224,1704874239578,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.578",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028225,1704874239587,"fUST",-504.43357066,0.00027397,2,"2024-01-10T08:10:39.587",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028226,1704874239596,"fUST",-500.0,0.00027397,5,"2024-01-10T08:10:39.596",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028227,1704874239606,"fUST",-501.21999366,0.00027397,2,"2024-01-10T08:10:39.606",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028228,1704874239615,"fUST",-501.04927739,0.00027397,2,"2024-01-10T08:10:39.615",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028229,1704874239624,"fUST",-1501.81,0.00027397,2,"2024-01-10T08:10:39.624",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028230,1704874239633,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.633",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028231,1704874239643,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.643",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028232,1704874239652,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.652",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028233,1704874239661,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.661",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028234,1704874239670,"fUST",-1495.45,0.00027397,2,"2024-01-10T08:10:39.670",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028235,1704874239680,"fUST",-1974.68,0.00027397,2,"2024-01-10T08:10:39.680",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028236,1704874239689,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.689",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028237,1704874239698,"fUST",-501.00160145,0.00027397,2,"2024-01-10T08:10:39.698",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028238,1704874239707,"fUST",-503.00030109,0.00027397,2,"2024-01-10T08:10:39.707",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028239,1704874239717,"fUST",-705.34,0.00027397,2,"2024-01-10T08:10:39.717",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028240,1704874239726,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.726",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028241,1704874239735,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.735",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028242,1704874239744,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.744",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028243,1704874239753,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.753",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028244,1704874239761,"fUST",-591.04,0.00027397,2,"2024-01-10T08:10:39.761",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028245,1704874239770,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.770",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028246,1704874239780,"fUST",-2146.3,0.00027397,2,"2024-01-10T08:10:39.780",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028247,1704874239789,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.789",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028248,1704874239798,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.798",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028249,1704874239806,"fUST",-500.82557575,0.00027397,2,"2024-01-10T08:10:39.806",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028250,1704874239815,"fUST",-34848.33,0.00027397,2,"2024-01-10T08:10:39.815",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028251,1704874239824,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.824",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028252,1704874239833,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.833",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028253,1704874239842,"fUST",-502.72683891,0.00027397,2,"2024-01-10T08:10:39.842",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028254,1704874239851,"fUST",-500.77930553,0.00027397,2,"2024-01-10T08:10:39.851",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028255,1704874239860,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.860",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028256,1704874239869,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.869",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028257,1704874239878,"fUST",-504.15046231,0.00027397,2,"2024-01-10T08:10:39.878",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028258,1704874239887,"fUST",-500.84985362,0.00027397,2,"2024-01-10T08:10:39.887",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028259,1704874239896,"fUST",-501.3942959,0.00027397,2,"2024-01-10T08:10:39.896",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028260,1704874239907,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.907",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028261,1704874239916,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.916",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028262,1704874239925,"fUST",-513.21839484,0.00027397,2,"2024-01-10T08:10:39.925",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028263,1704874239934,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.934",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028264,1704874239945,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.945",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028265,1704874239955,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.955",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028266,1704874239963,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.963",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028267,1704874239972,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.972",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028268,1704874239981,"fUST",-505.0037566,0.00027397,2,"2024-01-10T08:10:39.981",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028269,1704874239991,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.991",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028270,1704874239999,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:39.999",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028271,1704874240008,"fUST",-471.57877713,0.00027397,2,"2024-01-10T08:10:40.008",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028272,1704874240018,"fUST",-503.76502889,0.00027397,2,"2024-01-10T08:10:40.018",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028273,1704874240030,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.030",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028274,1704874240040,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.040",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028276,1704874240049,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.049",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028278,1704874240058,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.058",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028280,1704874240067,"fUST",-1252.4,0.00027397,2,"2024-01-10T08:10:40.067",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028282,1704874240075,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.075",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028284,1704874240084,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.084",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028285,1704874240093,"fUST",-1008.13,0.00027397,2,"2024-01-10T08:10:40.093",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028287,1704874240102,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.102",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028289,1704874240111,"fUST",-500.78905607,0.00027397,2,"2024-01-10T08:10:40.111",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028290,1704874240120,"fUST",-503.41155253,0.00027397,2,"2024-01-10T08:10:40.120",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028291,1704874240129,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.129",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028292,1704874240139,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.139",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028293,1704874240147,"fUST",-3496.96,0.00027397,2,"2024-01-10T08:10:40.147",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028295,1704874240156,"fUST",-502.36265824,0.00027397,2,"2024-01-10T08:10:40.156",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028296,1704874240166,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.166",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028297,1704874240175,"fUST",-2784.88,0.00027397,2,"2024-01-10T08:10:40.175",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028298,1704874240184,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.184",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028299,1704874240193,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.193",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028300,1704874240202,"fUST",-500.0,0.00027397,2,"2024-01-10T08:10:40.202",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028301,1704874240212,"fUST",-501.8170574,0.00027397,2,"2024-01-10T08:10:40.212",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028302,1704874240221,"fUST",-500.0,0.00027534,2,"2024-01-10T08:10:40.221",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028303,1704874240230,"fUST",-500.0,0.0002767,2,"2024-01-10T08:10:40.230",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028304,1704874240239,"fUST",-253.12364064,0.0002767,2,"2024-01-10T08:10:40.239",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028305,1704874240248,"fUST",-500.0,0.0002767,4,"2024-01-10T08:10:40.248",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028306,1704874240258,"fUST",-500.0,0.0002767,4,"2024-01-10T08:10:40.258",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028308,1704874240267,"fUST",-627.35305544,0.0002767,4,"2024-01-10T08:10:40.267",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028309,1704874240276,"fUST",-153.53344197,0.0002767,4,"2024-01-10T08:10:40.276",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028311,1704874240285,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.285",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028312,1704874240295,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.295",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028313,1704874240303,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.303",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028314,1704874240312,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.312",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028315,1704874240321,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.321",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028317,1704874240330,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.330",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028318,1704874240339,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.339",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028319,1704874240349,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.349",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028320,1704874240359,"fUST",-525.98,0.00027671,2,"2024-01-10T08:10:40.359",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028321,1704874240368,"fUST",-929.22,0.00027671,2,"2024-01-10T08:10:40.368",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028322,1704874240377,"fUST",-1100.68,0.00027671,2,"2024-01-10T08:10:40.377",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028323,1704874240386,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.386",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028324,1704874240396,"fUST",-1112.07,0.00027671,2,"2024-01-10T08:10:40.396",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028325,1704874240405,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.405",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028326,1704874240415,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.415",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028327,1704874240424,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.424",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028328,1704874240433,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.433",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028329,1704874240443,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.443",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028330,1704874240452,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.452",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028331,1704874240461,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.461",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028332,1704874240471,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028333,1704874240480,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.480",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028334,1704874240489,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.489",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028335,1704874240499,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.499",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028336,1704874240508,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.508",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028337,1704874240517,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.517",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028338,1704874240526,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.526",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028339,1704874240536,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.536",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028340,1704874240546,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.546",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028341,1704874240555,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.555",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028342,1704874240565,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.565",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028343,1704874240575,"fUST",-478.04441609,0.00027671,2,"2024-01-10T08:10:40.575",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028344,1704874240585,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.585",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028345,1704874240594,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.594",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028346,1704874240604,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.604",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028347,1704874240614,"fUST",-1559.91,0.00027671,2,"2024-01-10T08:10:40.614",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028348,1704874240624,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.624",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028349,1704874240634,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.634",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028350,1704874240643,"fUST",-421.98401203,0.00027671,2,"2024-01-10T08:10:40.643",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028351,1704874240652,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.652",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028352,1704874240662,"fUST",-2400.37,0.00027671,2,"2024-01-10T08:10:40.662",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028353,1704874240671,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.671",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028354,1704874240680,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.680",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028355,1704874240689,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.689",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028356,1704874240698,"fUST",-510.60463476,0.00027671,2,"2024-01-10T08:10:40.698",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028357,1704874240707,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.707",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028358,1704874240716,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.716",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028359,1704874240726,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.726",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028360,1704874240735,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.735",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028361,1704874240744,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.744",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028362,1704874240754,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.754",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028363,1704874240763,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.763",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028364,1704874240772,"fUST",-571.81,0.00027671,2,"2024-01-10T08:10:40.772",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028365,1704874240781,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.781",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028366,1704874240791,"fUST",-1268.63,0.00027671,2,"2024-01-10T08:10:40.791",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028367,1704874240801,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.801",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028368,1704874240810,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.810",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028369,1704874240819,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.819",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028370,1704874240829,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.829",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028371,1704874240838,"fUST",-1035.59,0.00027671,2,"2024-01-10T08:10:40.838",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028372,1704874240848,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.848",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028373,1704874240857,"fUST",-613.7161458,0.00027671,2,"2024-01-10T08:10:40.857",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028374,1704874240867,"fUST",-1000.0,0.00027671,2,"2024-01-10T08:10:40.867",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028375,1704874240877,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.877",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028376,1704874240997,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:40.997",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028377,1704874241007,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.007",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028378,1704874241016,"fUST",-501.18917969,0.00027671,2,"2024-01-10T08:10:41.016",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028379,1704874241025,"fUST",-501.07799882,0.00027671,2,"2024-01-10T08:10:41.025",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028380,1704874241035,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.035",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028381,1704874241045,"fUST",-1367.67,0.00027671,2,"2024-01-10T08:10:41.045",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028382,1704874241054,"fUST",-978.29,0.00027671,2,"2024-01-10T08:10:41.054",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028383,1704874241064,"fUST",-777.91,0.00027671,2,"2024-01-10T08:10:41.064",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028384,1704874241074,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.074",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028385,1704874241083,"fUST",-1066.05,0.00027671,2,"2024-01-10T08:10:41.083",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028386,1704874241093,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.093",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028387,1704874241102,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.102",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028388,1704874241112,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.112",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028389,1704874241121,"fUST",-330.22912445,0.00027671,2,"2024-01-10T08:10:41.121",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028390,1704874241130,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.130",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028391,1704874241139,"fUST",-6312.44,0.00027671,2,"2024-01-10T08:10:41.139",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028392,1704874241149,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.149",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028393,1704874241158,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.158",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028394,1704874241167,"fUST",-684.63,0.00027671,2,"2024-01-10T08:10:41.167",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028395,1704874241177,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.177",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028396,1704874241186,"fUST",-4895.63,0.00027671,2,"2024-01-10T08:10:41.186",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028397,1704874241195,"fUST",-947.02,0.00027671,2,"2024-01-10T08:10:41.195",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028398,1704874241205,"fUST",-501.95116026,0.00027671,2,"2024-01-10T08:10:41.205",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028399,1704874241214,"fUST",-5500.46,0.00027671,2,"2024-01-10T08:10:41.214",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028400,1704874241224,"fUST",-504.60900011,0.00027671,2,"2024-01-10T08:10:41.224",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028401,1704874241233,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.233",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028402,1704874241243,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.243",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028403,1704874241252,"fUST",-1450.96,0.00027671,2,"2024-01-10T08:10:41.252",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028404,1704874241261,"fUST",-503.4346223,0.00027671,2,"2024-01-10T08:10:41.261",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028405,1704874241271,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.271",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028406,1704874241280,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.280",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028407,1704874241290,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.290",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028408,1704874241300,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.300",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028409,1704874241309,"fUST",-502.52673231,0.00027671,2,"2024-01-10T08:10:41.309",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028410,1704874241319,"fUST",-2524.73,0.00027671,2,"2024-01-10T08:10:41.319",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028411,1704874241328,"fUST",-4083.87,0.00027671,2,"2024-01-10T08:10:41.328",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028412,1704874241338,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.338",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028413,1704874241347,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.347",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028414,1704874241356,"fUST",-540.32080062,0.00027671,2,"2024-01-10T08:10:41.356",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028415,1704874241366,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.366",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028416,1704874241375,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.375",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028417,1704874241385,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.385",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028418,1704874241394,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.394",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028419,1704874241403,"fUST",-12575.4,0.00027671,2,"2024-01-10T08:10:41.403",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028420,1704874241413,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.413",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028421,1704874241422,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.422",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028422,1704874241431,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.431",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028423,1704874241442,"fUST",-265.0895561,0.00027671,2,"2024-01-10T08:10:41.442",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028424,1704874241451,"fUST",-500.0,0.00027671,5,"2024-01-10T08:10:41.451",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028425,1704874241461,"fUST",-1501.81,0.00027671,2,"2024-01-10T08:10:41.461",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028426,1704874241470,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.470",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028427,1704874241479,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.479",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028428,1704874241489,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.489",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028429,1704874241498,"fUST",-1495.45,0.00027671,2,"2024-01-10T08:10:41.498",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028430,1704874241508,"fUST",-1974.68,0.00027671,2,"2024-01-10T08:10:41.508",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028431,1704874241517,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.517",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028432,1704874241527,"fUST",-705.34,0.00027671,2,"2024-01-10T08:10:41.527",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028433,1704874241537,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.537",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028434,1704874241547,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.547",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028435,1704874241556,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.556",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028436,1704874241566,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.566",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028437,1704874241574,"fUST",-591.04,0.00027671,2,"2024-01-10T08:10:41.574",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028438,1704874241584,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.584",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028439,1704874241593,"fUST",-2146.3,0.00027671,2,"2024-01-10T08:10:41.593",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028440,1704874241602,"fUST",-511.12548671,0.00027671,2,"2024-01-10T08:10:41.602",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028441,1704874241611,"fUST",-34848.33,0.00027671,2,"2024-01-10T08:10:41.611",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028442,1704874241620,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.620",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028443,1704874241629,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.629",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028444,1704874241638,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.638",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028445,1704874241647,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.647",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028446,1704874241657,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.657",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028447,1704874241666,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.666",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028448,1704874241675,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.675",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028449,1704874241685,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.685",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028450,1704874241694,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.694",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028451,1704874241703,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.703",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028452,1704874241713,"fUST",-300.0,0.00027671,2,"2024-01-10T08:10:41.713",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028453,1704874241722,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.722",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028454,1704874241732,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.732",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028455,1704874241741,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.741",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028456,1704874241751,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.751",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028457,1704874241760,"fUST",-1252.4,0.00027671,2,"2024-01-10T08:10:41.760",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028458,1704874241770,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.770",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028459,1704874241779,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.779",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028460,1704874241789,"fUST",-1008.13,0.00027671,2,"2024-01-10T08:10:41.789",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028461,1704874241798,"fUST",-207.70129243,0.00027671,2,"2024-01-10T08:10:41.798",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028462,1704874241808,"fUST",-503.95177323,0.00027671,2,"2024-01-10T08:10:41.808",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028463,1704874241817,"fUST",-3496.96,0.00027671,2,"2024-01-10T08:10:41.817",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028464,1704874241826,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.826",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028465,1704874241836,"fUST",-2784.88,0.00027671,2,"2024-01-10T08:10:41.836",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028466,1704874241845,"fUST",-500.0,0.00027671,2,"2024-01-10T08:10:41.845",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028467,1704874241854,"fUST",-184.52416326,0.0002769,2,"2024-01-10T08:10:41.854",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028468,1704874241863,"fUST",-500.0,0.00027808,2,"2024-01-10T08:10:41.863",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028469,1704874241872,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.872",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028470,1704874241881,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.881",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028471,1704874241891,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.891",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028472,1704874241900,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.900",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028473,1704874241909,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.909",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028474,1704874241918,"fUST",-525.98,0.00027945,2,"2024-01-10T08:10:41.918",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028475,1704874241927,"fUST",-929.22,0.00027945,2,"2024-01-10T08:10:41.927",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028476,1704874241938,"fUST",-1100.68,0.00027945,2,"2024-01-10T08:10:41.938",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028477,1704874241947,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.947",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028478,1704874241958,"fUST",-1112.07,0.00027945,2,"2024-01-10T08:10:41.958",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028479,1704874241967,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.967",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028480,1704874241976,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.976",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028481,1704874241985,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.985",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028482,1704874241994,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:41.994",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028483,1704874242005,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.005",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028484,1704874242014,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.014",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028485,1704874242023,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.023",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028486,1704874242032,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.032",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028487,1704874242043,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.043",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028488,1704874242052,"fUST",-409.79190279,0.00027945,2,"2024-01-10T08:10:42.052",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028489,1704874242062,"fUST",-538.9415448,0.00027945,2,"2024-01-10T08:10:42.062",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028490,1704874242071,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.071",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028491,1704874242081,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.081",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028492,1704874242090,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.090",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028493,1704874242099,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.099",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028494,1704874242108,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.108",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028495,1704874242117,"fUST",-1559.91,0.00027945,2,"2024-01-10T08:10:42.117",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028496,1704874242126,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.126",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028497,1704874242135,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.135",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028498,1704874242144,"fUST",-2400.37,0.00027945,2,"2024-01-10T08:10:42.144",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028499,1704874242153,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.153",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028500,1704874242162,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.162",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028501,1704874242171,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.171",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028502,1704874242179,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.179",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028503,1704874242188,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.188",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028504,1704874242198,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.198",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028505,1704874242207,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.207",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028506,1704874242215,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.215",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028507,1704874242224,"fUST",-571.81,0.00027945,2,"2024-01-10T08:10:42.224",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028508,1704874242234,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.234",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028509,1704874242243,"fUST",-1268.63,0.00027945,2,"2024-01-10T08:10:42.243",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028510,1704874242252,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.252",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028511,1704874242261,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.261",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028512,1704874242271,"fUST",-489.86771307,0.00027945,2,"2024-01-10T08:10:42.271",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028513,1704874242280,"fUST",-1035.59,0.00027945,2,"2024-01-10T08:10:42.280",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028514,1704874242290,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.290",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028515,1704874242299,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.299",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028516,1704874242308,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.308",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028517,1704874242317,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.317",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028518,1704874242327,"fUST",-1367.67,0.00027945,2,"2024-01-10T08:10:42.327",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028519,1704874242336,"fUST",-978.29,0.00027945,2,"2024-01-10T08:10:42.336",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028520,1704874242345,"fUST",-777.91,0.00027945,2,"2024-01-10T08:10:42.345",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028521,1704874242355,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.355",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028522,1704874242364,"fUST",-1066.05,0.00027945,2,"2024-01-10T08:10:42.364",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028523,1704874242373,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.373",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028524,1704874242382,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.382",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028525,1704874242391,"fUST",-496.21810783,0.00027945,2,"2024-01-10T08:10:42.391",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028526,1704874242400,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.400",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028527,1704874242409,"fUST",-6312.44,0.00027945,2,"2024-01-10T08:10:42.409",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028528,1704874242419,"fUST",-511.74782297,0.00027945,2,"2024-01-10T08:10:42.419",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028529,1704874242428,"fUST",-684.63,0.00027945,2,"2024-01-10T08:10:42.428",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028531,1704874242437,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.437",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028532,1704874242446,"fUST",-4895.63,0.00027945,2,"2024-01-10T08:10:42.446",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028533,1704874242456,"fUST",-947.02,0.00027945,2,"2024-01-10T08:10:42.456",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028534,1704874242465,"fUST",-5500.46,0.00027945,2,"2024-01-10T08:10:42.465",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028535,1704874242474,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.474",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028536,1704874242483,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.483",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028537,1704874242492,"fUST",-1450.96,0.00027945,2,"2024-01-10T08:10:42.492",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028538,1704874242501,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.501",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028539,1704874242510,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.510",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028540,1704874242520,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.520",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028541,1704874242531,"fUST",-2524.73,0.00027945,2,"2024-01-10T08:10:42.531",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028542,1704874242542,"fUST",-4083.87,0.00027945,2,"2024-01-10T08:10:42.542",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028543,1704874242552,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.552",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028544,1704874242562,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.562",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028545,1704874242573,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.573",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028546,1704874242582,"fUST",-12575.4,0.00027945,2,"2024-01-10T08:10:42.582",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028547,1704874242591,"fUST",-500.0,0.00027945,5,"2024-01-10T08:10:42.591",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028548,1704874242602,"fUST",-1501.81,0.00027945,2,"2024-01-10T08:10:42.602",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028549,1704874242611,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.611",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028550,1704874242620,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.620",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028551,1704874242629,"fUST",-1495.45,0.00027945,2,"2024-01-10T08:10:42.629",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028552,1704874242639,"fUST",-1974.68,0.00027945,2,"2024-01-10T08:10:42.639",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028553,1704874242649,"fUST",-705.34,0.00027945,2,"2024-01-10T08:10:42.649",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028554,1704874242658,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.658",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028555,1704874242668,"fUST",-591.04,0.00027945,2,"2024-01-10T08:10:42.668",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028556,1704874242678,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.678",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028557,1704874242688,"fUST",-2146.3,0.00027945,2,"2024-01-10T08:10:42.688",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028558,1704874242697,"fUST",-34848.33,0.00027945,2,"2024-01-10T08:10:42.697",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028559,1704874242706,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.706",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028560,1704874242715,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.715",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028561,1704874242724,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.724",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028562,1704874242734,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.734",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028563,1704874242743,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.743",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028564,1704874242753,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.753",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028565,1704874242762,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.762",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028566,1704874242771,"fUST",-1252.4,0.00027945,2,"2024-01-10T08:10:42.771",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028567,1704874242781,"fUST",-1008.13,0.00027945,2,"2024-01-10T08:10:42.781",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028568,1704874242792,"fUST",-3496.96,0.00027945,2,"2024-01-10T08:10:42.792",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028569,1704874242801,"fUST",-2784.88,0.00027945,2,"2024-01-10T08:10:42.801",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028570,1704874242810,"fUST",-500.0,0.00027945,2,"2024-01-10T08:10:42.810",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028571,1704874242820,"fUST",-500.0,0.00028082,2,"2024-01-10T08:10:42.820",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028572,1704874242829,"fUST",-532.41305287,0.00028219,2,"2024-01-10T08:10:42.829",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028573,1704874242838,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.838",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028574,1704874242847,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.847",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028575,1704874242856,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.856",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028576,1704874242866,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.866",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028577,1704874242874,"fUST",-525.98,0.00028219,2,"2024-01-10T08:10:42.874",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028578,1704874242884,"fUST",-929.22,0.00028219,2,"2024-01-10T08:10:42.884",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028579,1704874242893,"fUST",-1100.68,0.00028219,2,"2024-01-10T08:10:42.893",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028580,1704874242902,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.902",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028581,1704874242911,"fUST",-1112.07,0.00028219,2,"2024-01-10T08:10:42.911",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028582,1704874242920,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.920",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028583,1704874242929,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.929",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028584,1704874242963,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.963",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028585,1704874242972,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.972",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028586,1704874242982,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.982",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028587,1704874242991,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:42.991",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028588,1704874243000,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.000",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028589,1704874243009,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.009",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028590,1704874243019,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.019",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028591,1704874243028,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.028",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028592,1704874243039,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.039",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028593,1704874243048,"fUST",-515.4271673,0.00028219,2,"2024-01-10T08:10:43.048",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028594,1704874243058,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.058",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028595,1704874243067,"fUST",-532.92074997,0.00028219,2,"2024-01-10T08:10:43.067",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028596,1704874243076,"fUST",-1559.91,0.00028219,2,"2024-01-10T08:10:43.076",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028597,1704874243085,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.085",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028598,1704874243094,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.094",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028599,1704874243103,"fUST",-2400.37,0.00028219,2,"2024-01-10T08:10:43.103",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028600,1704874243112,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.112",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028601,1704874243121,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.121",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028602,1704874243131,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.131",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028604,1704874243140,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.140",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028605,1704874243150,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.150",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028606,1704874243160,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.160",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028607,1704874243170,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.170",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028608,1704874243181,"fUST",-571.81,0.00028219,2,"2024-01-10T08:10:43.181",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028609,1704874243191,"fUST",-1268.63,0.00028219,2,"2024-01-10T08:10:43.191",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028610,1704874243202,"fUST",-358.55140645,0.00028219,2,"2024-01-10T08:10:43.202",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028611,1704874243212,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.212",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028612,1704874243221,"fUST",-1035.59,0.00028219,2,"2024-01-10T08:10:43.221",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028613,1704874243230,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.230",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028614,1704874243240,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.240",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028615,1704874243249,"fUST",-1367.67,0.00028219,2,"2024-01-10T08:10:43.249",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028616,1704874243258,"fUST",-978.29,0.00028219,2,"2024-01-10T08:10:43.258",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028618,1704874243268,"fUST",-777.91,0.00028219,2,"2024-01-10T08:10:43.268",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028619,1704874243277,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.277",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028621,1704874243287,"fUST",-1066.05,0.00028219,2,"2024-01-10T08:10:43.287",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028622,1704874243298,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.298",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028623,1704874243308,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.308",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028624,1704874243318,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.318",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028626,1704874243328,"fUST",-6312.44,0.00028219,2,"2024-01-10T08:10:43.328",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028627,1704874243337,"fUST",-684.63,0.00028219,2,"2024-01-10T08:10:43.337",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028629,1704874243347,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.347",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028630,1704874243356,"fUST",-4895.63,0.00028219,2,"2024-01-10T08:10:43.356",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028632,1704874243365,"fUST",-947.02,0.00028219,2,"2024-01-10T08:10:43.365",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028633,1704874243375,"fUST",-5500.46,0.00028219,2,"2024-01-10T08:10:43.375",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028634,1704874243384,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.384",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028635,1704874243394,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.394",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028636,1704874243403,"fUST",-1450.96,0.00028219,2,"2024-01-10T08:10:43.403",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028637,1704874243412,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.412",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028638,1704874243421,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.421",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028640,1704874243430,"fUST",-2524.73,0.00028219,2,"2024-01-10T08:10:43.430",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028642,1704874243439,"fUST",-4083.87,0.00028219,2,"2024-01-10T08:10:43.439",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028643,1704874243449,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.449",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028644,1704874243458,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.458",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028645,1704874243467,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.467",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028646,1704874243477,"fUST",-12575.4,0.00028219,2,"2024-01-10T08:10:43.477",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028648,1704874243486,"fUST",-500.0,0.00028219,5,"2024-01-10T08:10:43.486",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028649,1704874243496,"fUST",-1501.81,0.00028219,2,"2024-01-10T08:10:43.496",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028651,1704874243506,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.506",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028652,1704874243515,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.515",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028654,1704874243525,"fUST",-1495.45,0.00028219,2,"2024-01-10T08:10:43.525",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028655,1704874243535,"fUST",-1974.68,0.00028219,2,"2024-01-10T08:10:43.535",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028657,1704874243545,"fUST",-705.34,0.00028219,2,"2024-01-10T08:10:43.545",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028659,1704874243554,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.554",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028660,1704874243564,"fUST",-591.04,0.00028219,2,"2024-01-10T08:10:43.564",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028661,1704874243573,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.573",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028662,1704874243582,"fUST",-2146.3,0.00028219,2,"2024-01-10T08:10:43.582",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028663,1704874243592,"fUST",-34848.33,0.00028219,2,"2024-01-10T08:10:43.592",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028664,1704874243600,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.600",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028665,1704874243609,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.609",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028666,1704874243618,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.618",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028667,1704874243628,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.628",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028668,1704874243637,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.637",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028669,1704874243646,"fUST",-1252.4,0.00028219,2,"2024-01-10T08:10:43.646",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028670,1704874243655,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.655",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028671,1704874243665,"fUST",-1008.13,0.00028219,2,"2024-01-10T08:10:43.665",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028672,1704874243674,"fUST",-3496.96,0.00028219,2,"2024-01-10T08:10:43.674",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028673,1704874243683,"fUST",-2784.88,0.00028219,2,"2024-01-10T08:10:43.683",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028674,1704874243693,"fUST",-500.0,0.00028219,2,"2024-01-10T08:10:43.693",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028675,1704874243702,"fUST",-153.0,0.00028264,2,"2024-01-10T08:10:43.702",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028676,1704874243711,"fUST",-153.0,0.00028264,2,"2024-01-10T08:10:43.711",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028677,1704874243720,"fUST",-153.0,0.00028264,2,"2024-01-10T08:10:43.720",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028678,1704874243730,"fUST",-153.0,0.00028264,2,"2024-01-10T08:10:43.730",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028679,1704874243739,"fUST",-500.0,0.00028356,2,"2024-01-10T08:10:43.739",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028680,1704874243748,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.748",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028681,1704874243757,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.757",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028682,1704874243767,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.767",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028683,1704874243776,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.776",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028684,1704874243785,"fUST",-525.98,0.00028493,2,"2024-01-10T08:10:43.785",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028685,1704874243796,"fUST",-929.22,0.00028493,2,"2024-01-10T08:10:43.796",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028686,1704874243805,"fUST",-1100.68,0.00028493,2,"2024-01-10T08:10:43.805",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028687,1704874243814,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.814",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028688,1704874243823,"fUST",-1112.07,0.00028493,2,"2024-01-10T08:10:43.823",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028689,1704874243832,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.832",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028690,1704874243841,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.841",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028691,1704874243851,"fUST",-613.79796148,0.00028493,2,"2024-01-10T08:10:43.851",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028692,1704874243860,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.860",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028693,1704874243870,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.870",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028694,1704874243879,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.879",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028695,1704874243888,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.888",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028696,1704874243898,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.898",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028697,1704874243907,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.907",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028698,1704874243917,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.917",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028699,1704874243926,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.926",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028700,1704874243936,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.936",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028701,1704874243945,"fUST",-1559.91,0.00028493,2,"2024-01-10T08:10:43.945",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028702,1704874243958,"fUST",-409.47377034,0.00028493,2,"2024-01-10T08:10:43.958",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028703,1704874243967,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.967",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028704,1704874243977,"fUST",-2400.37,0.00028493,2,"2024-01-10T08:10:43.977",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028705,1704874243986,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.986",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028706,1704874243997,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:43.997",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028707,1704874244006,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.006",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028708,1704874244015,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.015",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028709,1704874244025,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.025",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028710,1704874244034,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.034",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028711,1704874244045,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.045",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028712,1704874244055,"fUST",-571.81,0.00028493,2,"2024-01-10T08:10:44.055",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028713,1704874244064,"fUST",-1268.63,0.00028493,2,"2024-01-10T08:10:44.064",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028714,1704874244074,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.074",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028715,1704874244083,"fUST",-1035.59,0.00028493,2,"2024-01-10T08:10:44.083",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028716,1704874244093,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.093",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028717,1704874244102,"fUST",-1367.67,0.00028493,2,"2024-01-10T08:10:44.102",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028718,1704874244111,"fUST",-978.29,0.00028493,2,"2024-01-10T08:10:44.111",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028719,1704874244121,"fUST",-777.91,0.00028493,2,"2024-01-10T08:10:44.121",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028720,1704874244130,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.130",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028721,1704874244139,"fUST",-1066.05,0.00028493,2,"2024-01-10T08:10:44.139",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028722,1704874244149,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.149",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028723,1704874244158,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.158",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028724,1704874244167,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.167",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028725,1704874244177,"fUST",-6312.44,0.00028493,2,"2024-01-10T08:10:44.177",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028726,1704874244186,"fUST",-684.63,0.00028493,2,"2024-01-10T08:10:44.186",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028727,1704874244195,"fUST",-4895.63,0.00028493,2,"2024-01-10T08:10:44.195",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028728,1704874244205,"fUST",-947.02,0.00028493,2,"2024-01-10T08:10:44.205",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028729,1704874244215,"fUST",-5500.46,0.00028493,2,"2024-01-10T08:10:44.215",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028730,1704874244224,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.224",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028731,1704874244233,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.233",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028732,1704874244243,"fUST",-1450.96,0.00028493,2,"2024-01-10T08:10:44.243",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028733,1704874244252,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.252",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028734,1704874244261,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.261",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028735,1704874244271,"fUST",-2524.73,0.00028493,2,"2024-01-10T08:10:44.271",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028736,1704874244281,"fUST",-4083.87,0.00028493,2,"2024-01-10T08:10:44.281",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028737,1704874244290,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.290",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028738,1704874244300,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.300",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028739,1704874244311,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.311",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028740,1704874244320,"fUST",-12575.4,0.00028493,2,"2024-01-10T08:10:44.320",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028741,1704874244330,"fUST",-500.0,0.00028493,5,"2024-01-10T08:10:44.330",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028742,1704874244339,"fUST",-1501.81,0.00028493,2,"2024-01-10T08:10:44.339",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028743,1704874244348,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.348",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028744,1704874244358,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.358",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028745,1704874244370,"fUST",-1495.45,0.00028493,2,"2024-01-10T08:10:44.370",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028746,1704874244380,"fUST",-1974.68,0.00028493,2,"2024-01-10T08:10:44.380",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028747,1704874244389,"fUST",-705.34,0.00028493,2,"2024-01-10T08:10:44.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028748,1704874244399,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.399",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028749,1704874244408,"fUST",-591.04,0.00028493,2,"2024-01-10T08:10:44.408",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028750,1704874244418,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.418",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028751,1704874244427,"fUST",-2146.3,0.00028493,2,"2024-01-10T08:10:44.427",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028752,1704874244436,"fUST",-34848.33,0.00028493,2,"2024-01-10T08:10:44.436",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028753,1704874244446,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.446",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028754,1704874244456,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.456",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028755,1704874244466,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.466",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028756,1704874244475,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.475",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028757,1704874244485,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.485",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028758,1704874244494,"fUST",-1252.4,0.00028493,2,"2024-01-10T08:10:44.494",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028759,1704874244504,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028760,1704874244514,"fUST",-1008.13,0.00028493,2,"2024-01-10T08:10:44.514",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028761,1704874244523,"fUST",-3496.96,0.00028493,2,"2024-01-10T08:10:44.523",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028762,1704874244532,"fUST",-2784.88,0.00028493,2,"2024-01-10T08:10:44.532",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028763,1704874244543,"fUST",-500.0,0.00028493,2,"2024-01-10T08:10:44.543",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028764,1704874244552,"fUST",-500.0,0.0002863,2,"2024-01-10T08:10:44.552",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028765,1704874244562,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.562",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028766,1704874244571,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.571",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028767,1704874244580,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.580",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028768,1704874244589,"fUST",-525.98,0.00028767,2,"2024-01-10T08:10:44.589",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028769,1704874244598,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.598",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028770,1704874244608,"fUST",-929.22,0.00028767,2,"2024-01-10T08:10:44.608",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028771,1704874244617,"fUST",-1100.68,0.00028767,2,"2024-01-10T08:10:44.617",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028772,1704874244626,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.626",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028773,1704874244636,"fUST",-1112.07,0.00028767,2,"2024-01-10T08:10:44.636",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028774,1704874244645,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.645",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028775,1704874244654,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.654",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028776,1704874244663,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.663",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028777,1704874244672,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.672",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028778,1704874244681,"fUST",-183.73886406,0.00028767,2,"2024-01-10T08:10:44.681",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028779,1704874244690,"fUST",-647.31295981,0.00028767,2,"2024-01-10T08:10:44.690",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028780,1704874244699,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.699",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028781,1704874244708,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.708",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028782,1704874244718,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.718",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028783,1704874244727,"fUST",-533.73436023,0.00028767,2,"2024-01-10T08:10:44.727",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028784,1704874244736,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.736",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028785,1704874244746,"fUST",-1559.91,0.00028767,2,"2024-01-10T08:10:44.746",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028786,1704874244755,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.755",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028787,1704874244764,"fUST",-2400.37,0.00028767,2,"2024-01-10T08:10:44.764",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028788,1704874244773,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.773",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028789,1704874244782,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.782",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028790,1704874244791,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.791",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028791,1704874244811,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.811",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028792,1704874244823,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.823",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028793,1704874244832,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.832",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028794,1704874244842,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.842",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028795,1704874244853,"fUST",-571.81,0.00028767,2,"2024-01-10T08:10:44.853",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028796,1704874244863,"fUST",-1268.63,0.00028767,2,"2024-01-10T08:10:44.863",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028797,1704874244872,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.872",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028798,1704874244882,"fUST",-1035.59,0.00028767,2,"2024-01-10T08:10:44.882",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028799,1704874244892,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.892",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028800,1704874244902,"fUST",-1367.67,0.00028767,2,"2024-01-10T08:10:44.902",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028801,1704874244912,"fUST",-978.29,0.00028767,2,"2024-01-10T08:10:44.912",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028802,1704874244922,"fUST",-777.91,0.00028767,2,"2024-01-10T08:10:44.922",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028803,1704874244932,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.932",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028804,1704874244942,"fUST",-1066.05,0.00028767,2,"2024-01-10T08:10:44.942",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028805,1704874244951,"fUST",-605.4988926,0.00028767,2,"2024-01-10T08:10:44.951",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028806,1704874244962,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.962",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028807,1704874244971,"fUST",-155.0,0.00028767,2,"2024-01-10T08:10:44.971",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028808,1704874244981,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:44.981",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028809,1704874244991,"fUST",-6312.44,0.00028767,2,"2024-01-10T08:10:44.991",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028810,1704874245001,"fUST",-684.63,0.00028767,2,"2024-01-10T08:10:45.001",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028811,1704874245011,"fUST",-947.02,0.00028767,2,"2024-01-10T08:10:45.011",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028812,1704874245021,"fUST",-4895.63,0.00028767,2,"2024-01-10T08:10:45.021",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028813,1704874245031,"fUST",-5500.46,0.00028767,2,"2024-01-10T08:10:45.031",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028814,1704874245041,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.041",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028815,1704874245051,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.051",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028816,1704874245061,"fUST",-1450.96,0.00028767,2,"2024-01-10T08:10:45.061",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028817,1704874245070,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.070",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028818,1704874245080,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.080",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028819,1704874245090,"fUST",-2524.73,0.00028767,2,"2024-01-10T08:10:45.090",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028820,1704874245100,"fUST",-4083.87,0.00028767,2,"2024-01-10T08:10:45.100",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028821,1704874245110,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.110",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028822,1704874245121,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.121",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028823,1704874245132,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.132",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028824,1704874245141,"fUST",-12575.4,0.00028767,2,"2024-01-10T08:10:45.141",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028825,1704874245151,"fUST",-500.0,0.00028767,5,"2024-01-10T08:10:45.151",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028826,1704874245161,"fUST",-1501.81,0.00028767,2,"2024-01-10T08:10:45.161",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028827,1704874245170,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.170",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028828,1704874245180,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.180",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028829,1704874245190,"fUST",-1495.45,0.00028767,2,"2024-01-10T08:10:45.190",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028830,1704874245201,"fUST",-1974.68,0.00028767,2,"2024-01-10T08:10:45.201",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028831,1704874245210,"fUST",-705.34,0.00028767,2,"2024-01-10T08:10:45.210",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028832,1704874245220,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.220",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028833,1704874245230,"fUST",-591.04,0.00028767,2,"2024-01-10T08:10:45.230",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028834,1704874245239,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.239",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028835,1704874245250,"fUST",-2146.3,0.00028767,2,"2024-01-10T08:10:45.250",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028836,1704874245260,"fUST",-34848.33,0.00028767,2,"2024-01-10T08:10:45.260",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028837,1704874245269,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.269",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028838,1704874245279,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028839,1704874245288,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.288",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028840,1704874245298,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.298",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028841,1704874245307,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.307",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028842,1704874245317,"fUST",-1252.4,0.00028767,2,"2024-01-10T08:10:45.317",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028843,1704874245327,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.327",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028844,1704874245337,"fUST",-1008.13,0.00028767,2,"2024-01-10T08:10:45.337",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028845,1704874245346,"fUST",-3496.96,0.00028767,2,"2024-01-10T08:10:45.346",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028846,1704874245356,"fUST",-2784.88,0.00028767,2,"2024-01-10T08:10:45.356",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028847,1704874245366,"fUST",-500.0,0.00028767,2,"2024-01-10T08:10:45.366",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028848,1704874245376,"fUST",-500.0,0.00028904,2,"2024-01-10T08:10:45.376",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028849,1704874245386,"fUST",-426.86,0.00029,2,"2024-01-10T08:10:45.386",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028850,1704874245396,"fUST",-5999.99,0.00029,2,"2024-01-10T08:10:45.396",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028851,1704874245405,"fUST",-1982.97164167,0.00029,2,"2024-01-10T08:10:45.405",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028852,1704874245415,"fUST",-2000.0,0.00029,2,"2024-01-10T08:10:45.415",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028853,1704874245424,"fUST",-200.0,0.00029,4,"2024-01-10T08:10:45.424",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028854,1704874245434,"fUST",-1976.749597,0.00029,2,"2024-01-10T08:10:45.434",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028855,1704874245444,"fUST",-2000.0,0.0002901,2,"2024-01-10T08:10:45.444",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028856,1704874245454,"fUST",-2000.0,0.0002902,2,"2024-01-10T08:10:45.454",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028857,1704874245463,"fUST",-2000.0,0.0002903,2,"2024-01-10T08:10:45.463",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028858,1704874245473,"fUST",-2000.0,0.0002904,2,"2024-01-10T08:10:45.473",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028859,1704874245483,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.483",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028860,1704874245493,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.493",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028861,1704874245503,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.503",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028862,1704874245512,"fUST",-525.98,0.00029041,2,"2024-01-10T08:10:45.512",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028863,1704874245522,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.522",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028864,1704874245532,"fUST",-929.22,0.00029041,2,"2024-01-10T08:10:45.532",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028865,1704874245542,"fUST",-1100.68,0.00029041,2,"2024-01-10T08:10:45.542",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028866,1704874245552,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.552",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028867,1704874245562,"fUST",-1112.07,0.00029041,2,"2024-01-10T08:10:45.562",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028868,1704874245571,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.571",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028869,1704874245581,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.581",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028870,1704874245591,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.591",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028871,1704874245600,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.600",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028872,1704874245610,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.610",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028873,1704874245620,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.620",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028874,1704874245630,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.630",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028875,1704874245640,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.640",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028877,1704874245649,"fUST",-1559.91,0.00029041,2,"2024-01-10T08:10:45.649",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028879,1704874245659,"fUST",-425.37668231,0.00029041,2,"2024-01-10T08:10:45.659",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028880,1704874245669,"fUST",-2400.37,0.00029041,2,"2024-01-10T08:10:45.669",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028881,1704874245679,"fUST",-545.89315211,0.00029041,2,"2024-01-10T08:10:45.679",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028882,1704874245688,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.688",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028883,1704874245698,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.698",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028884,1704874245707,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.707",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028885,1704874245717,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.717",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028886,1704874245728,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.728",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028890,1704874245851,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.851",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028891,1704874245860,"fUST",-571.81,0.00029041,2,"2024-01-10T08:10:45.860",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028892,1704874245869,"fUST",-1268.63,0.00029041,2,"2024-01-10T08:10:45.869",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028894,1704874245878,"fUST",-1035.59,0.00029041,2,"2024-01-10T08:10:45.878",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028895,1704874245887,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.887",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028896,1704874245897,"fUST",-1367.67,0.00029041,2,"2024-01-10T08:10:45.897",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028897,1704874245906,"fUST",-978.29,0.00029041,2,"2024-01-10T08:10:45.906",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028898,1704874245916,"fUST",-777.91,0.00029041,2,"2024-01-10T08:10:45.916",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028899,1704874245925,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.925",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028901,1704874245934,"fUST",-1066.05,0.00029041,2,"2024-01-10T08:10:45.934",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028902,1704874245943,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:45.943",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028904,1704874245953,"fUST",-533.8531936,0.00029041,2,"2024-01-10T08:10:45.953",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028905,1704874245962,"fUST",-6312.44,0.00029041,2,"2024-01-10T08:10:45.962",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028906,1704874245971,"fUST",-684.63,0.00029041,2,"2024-01-10T08:10:45.971",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028907,1704874245981,"fUST",-947.02,0.00029041,2,"2024-01-10T08:10:45.981",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028908,1704874245991,"fUST",-4895.63,0.00029041,2,"2024-01-10T08:10:45.991",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028909,1704874246000,"fUST",-5500.46,0.00029041,2,"2024-01-10T08:10:46.000",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028910,1704874246009,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.009",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028911,1704874246018,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.018",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028912,1704874246028,"fUST",-1450.96,0.00029041,2,"2024-01-10T08:10:46.028",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028913,1704874246037,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.037",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028914,1704874246047,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.047",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028915,1704874246056,"fUST",-2524.73,0.00029041,2,"2024-01-10T08:10:46.056",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028917,1704874246065,"fUST",-4083.87,0.00029041,2,"2024-01-10T08:10:46.065",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028918,1704874246074,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.074",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028920,1704874246084,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.084",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028921,1704874246093,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.093",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028923,1704874246102,"fUST",-9654.55928278,0.00029041,2,"2024-01-10T08:10:46.102",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028925,1704874246126,"fUST",-2920.84071722,0.00029041,2,"2024-01-10T08:10:46.126",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028927,1704874246136,"fUST",-158.5365866,0.00029041,5,"2024-01-10T08:10:46.136",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028928,1704874246145,"fUST",-1501.81,0.00029041,2,"2024-01-10T08:10:46.145",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028929,1704874246154,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.154",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028930,1704874246163,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.163",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028932,1704874246172,"fUST",-1495.45,0.00029041,2,"2024-01-10T08:10:46.172",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028933,1704874246181,"fUST",-1974.68,0.00029041,2,"2024-01-10T08:10:46.181",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028934,1704874246190,"fUST",-705.34,0.00029041,2,"2024-01-10T08:10:46.190",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028935,1704874246200,"fUST",-507.5546075,0.00029041,2,"2024-01-10T08:10:46.200",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028936,1704874246210,"fUST",-591.04,0.00029041,2,"2024-01-10T08:10:46.210",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028937,1704874246219,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.219",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028938,1704874246229,"fUST",-2146.3,0.00029041,2,"2024-01-10T08:10:46.229",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028939,1704874246238,"fUST",-34848.33,0.00029041,2,"2024-01-10T08:10:46.238",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028940,1704874246248,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.248",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028941,1704874246257,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.257",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028942,1704874246267,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.267",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028943,1704874246276,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.276",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028944,1704874246286,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.286",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028945,1704874246296,"fUST",-1252.4,0.00029041,2,"2024-01-10T08:10:46.296",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028946,1704874246306,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.306",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028947,1704874246316,"fUST",-1008.13,0.00029041,2,"2024-01-10T08:10:46.316",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028948,1704874246325,"fUST",-3496.96,0.00029041,2,"2024-01-10T08:10:46.325",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028949,1704874246334,"fUST",-2784.88,0.00029041,2,"2024-01-10T08:10:46.334",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028950,1704874246344,"fUST",-500.0,0.00029041,2,"2024-01-10T08:10:46.344",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028951,1704874246353,"fUST",-2000.0,0.0002905,2,"2024-01-10T08:10:46.353",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028952,1704874246362,"fUST",-2000.0,0.0002906,2,"2024-01-10T08:10:46.362",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028953,1704874246371,"fUST",-2000.0,0.0002907,2,"2024-01-10T08:10:46.371",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028954,1704874246380,"fUST",-2000.0,0.0002908,2,"2024-01-10T08:10:46.380",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028955,1704874246390,"fUST",-500.0,0.00029086,2,"2024-01-10T08:10:46.390",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028956,1704874246399,"fUST",-2000.0,0.0002909,2,"2024-01-10T08:10:46.399",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028957,1704874246409,"fUST",-2000.0,0.000291,2,"2024-01-10T08:10:46.409",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028958,1704874246418,"fUST",-2000.0,0.0002911,2,"2024-01-10T08:10:46.418",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028959,1704874246428,"fUST",-2000.0,0.0002912,2,"2024-01-10T08:10:46.428",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028960,1704874246437,"fUST",-2000.0,0.0002913,2,"2024-01-10T08:10:46.437",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028961,1704874246446,"fUST",-2000.0,0.0002914,2,"2024-01-10T08:10:46.446",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028962,1704874246456,"fUST",-2000.0,0.0002915,2,"2024-01-10T08:10:46.456",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028963,1704874246466,"fUST",-2000.0,0.0002916,2,"2024-01-10T08:10:46.466",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028964,1704874246475,"fUST",-2000.0,0.0002917,2,"2024-01-10T08:10:46.475",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028965,1704874246485,"fUST",-2000.0,0.0002918,2,"2024-01-10T08:10:46.485",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028966,1704874246494,"fUST",-2079.751713,0.0002919,2,"2024-01-10T08:10:46.494",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028967,1704874246504,"fUST",-816.631,0.00029266,4,"2024-01-10T08:10:46.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028968,1704874246513,"fUST",-816.631,0.00029266,4,"2024-01-10T08:10:46.513",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028969,1704874246522,"fUST",-816.632,0.00029266,4,"2024-01-10T08:10:46.522",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028970,1704874246532,"fUST",-816.631,0.00029266,4,"2024-01-10T08:10:46.532",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028971,1704874246542,"fUST",-816.632,0.00029266,4,"2024-01-10T08:10:46.542",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028972,1704874246553,"fUST",-532.33830109,0.00029315,2,"2024-01-10T08:10:46.553",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028973,1704874246563,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.563",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028974,1704874246572,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.572",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028975,1704874246581,"fUST",-525.98,0.00029315,2,"2024-01-10T08:10:46.581",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028976,1704874246590,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.590",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028977,1704874246599,"fUST",-929.22,0.00029315,2,"2024-01-10T08:10:46.599",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028978,1704874246607,"fUST",-1100.68,0.00029315,2,"2024-01-10T08:10:46.607",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028979,1704874246617,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.617",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028980,1704874246626,"fUST",-1112.07,0.00029315,2,"2024-01-10T08:10:46.626",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028981,1704874246634,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.634",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028982,1704874246643,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.643",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028983,1704874246652,"fUST",-500.19121575,0.00029315,2,"2024-01-10T08:10:46.652",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028984,1704874246662,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.662",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028985,1704874246671,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.671",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028987,1704874246680,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.680",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028988,1704874246689,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.689",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028989,1704874246699,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.699",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028990,1704874246708,"fUST",-1559.91,0.00029315,2,"2024-01-10T08:10:46.708",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028991,1704874246717,"fUST",-2400.37,0.00029315,2,"2024-01-10T08:10:46.717",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028992,1704874246726,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.726",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028993,1704874246735,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.735",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028994,1704874246744,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.744",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028995,1704874246753,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.753",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028996,1704874246762,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.762",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028997,1704874246773,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.773",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028998,1704874246782,"fUST",-571.81,0.00029315,2,"2024-01-10T08:10:46.782",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311028999,1704874246792,"fUST",-1268.63,0.00029315,2,"2024-01-10T08:10:46.792",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029000,1704874246802,"fUST",-1035.59,0.00029315,2,"2024-01-10T08:10:46.802",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029001,1704874246812,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.812",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029002,1704874246821,"fUST",-1367.67,0.00029315,2,"2024-01-10T08:10:46.821",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029003,1704874246830,"fUST",-978.29,0.00029315,2,"2024-01-10T08:10:46.830",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029004,1704874246839,"fUST",-777.91,0.00029315,2,"2024-01-10T08:10:46.839",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029005,1704874246849,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.849",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029006,1704874246858,"fUST",-1066.05,0.00029315,2,"2024-01-10T08:10:46.858",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029007,1704874246867,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.867",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029008,1704874246876,"fUST",-6312.44,0.00029315,2,"2024-01-10T08:10:46.876",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029009,1704874246885,"fUST",-684.63,0.00029315,2,"2024-01-10T08:10:46.885",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029010,1704874246894,"fUST",-947.02,0.00029315,2,"2024-01-10T08:10:46.894",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029011,1704874246903,"fUST",-4895.63,0.00029315,2,"2024-01-10T08:10:46.903",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029012,1704874246912,"fUST",-5500.46,0.00029315,2,"2024-01-10T08:10:46.912",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029013,1704874246921,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.921",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029014,1704874246930,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.930",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029015,1704874246940,"fUST",-1450.96,0.00029315,2,"2024-01-10T08:10:46.940",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029016,1704874246949,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.949",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029017,1704874246958,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.958",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029018,1704874246966,"fUST",-2524.73,0.00029315,2,"2024-01-10T08:10:46.966",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029019,1704874246975,"fUST",-4083.87,0.00029315,2,"2024-01-10T08:10:46.975",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029020,1704874246984,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.984",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029021,1704874246993,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:46.993",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029022,1704874247002,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.002",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029023,1704874247012,"fUST",-12575.4,0.00029315,2,"2024-01-10T08:10:47.012",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029024,1704874247020,"fUST",-1501.81,0.00029315,2,"2024-01-10T08:10:47.020",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029025,1704874247029,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.029",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029026,1704874247038,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.038",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029027,1704874247048,"fUST",-1495.45,0.00029315,2,"2024-01-10T08:10:47.048",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029028,1704874247057,"fUST",-1974.68,0.00029315,2,"2024-01-10T08:10:47.057",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029029,1704874247066,"fUST",-705.34,0.00029315,2,"2024-01-10T08:10:47.066",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029030,1704874247075,"fUST",-591.04,0.00029315,2,"2024-01-10T08:10:47.075",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029031,1704874247084,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.084",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029032,1704874247093,"fUST",-2146.3,0.00029315,2,"2024-01-10T08:10:47.093",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029033,1704874247102,"fUST",-34848.33,0.00029315,2,"2024-01-10T08:10:47.102",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029034,1704874247111,"fUST",-217.88755677,0.00029315,2,"2024-01-10T08:10:47.111",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029035,1704874247121,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.121",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029036,1704874247130,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.130",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029037,1704874247139,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.139",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029038,1704874247148,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.148",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029039,1704874247157,"fUST",-1252.4,0.00029315,2,"2024-01-10T08:10:47.157",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029040,1704874247166,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.166",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029041,1704874247175,"fUST",-1008.13,0.00029315,2,"2024-01-10T08:10:47.175",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029042,1704874247185,"fUST",-3496.96,0.00029315,2,"2024-01-10T08:10:47.185",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029043,1704874247194,"fUST",-2784.88,0.00029315,2,"2024-01-10T08:10:47.194",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029044,1704874247203,"fUST",-500.0,0.00029315,2,"2024-01-10T08:10:47.203",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029045,1704874247212,"fUST",-151.0,0.00029487,2,"2024-01-10T08:10:47.212",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029046,1704874247221,"fUST",-21965.72091891,0.000295,30,"2024-01-10T08:10:47.221",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029047,1704874247231,"fUST",-346.77438312,0.00029589,2,"2024-01-10T08:10:47.231",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029048,1704874247240,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.240",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029049,1704874247249,"fUST",-525.98,0.00029589,2,"2024-01-10T08:10:47.249",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029050,1704874247258,"fUST",-248.16618608,0.00029589,2,"2024-01-10T08:10:47.258",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029051,1704874247267,"fUST",-929.22,0.00029589,2,"2024-01-10T08:10:47.267",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029052,1704874247277,"fUST",-1100.68,0.00029589,2,"2024-01-10T08:10:47.277",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029053,1704874247286,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.286",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029054,1704874247295,"fUST",-1112.07,0.00029589,2,"2024-01-10T08:10:47.295",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029055,1704874247304,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.304",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029056,1704874247313,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.313",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029057,1704874247322,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.322",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029058,1704874247332,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.332",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029059,1704874247341,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.341",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029060,1704874247350,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.350",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029061,1704874247359,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.359",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029062,1704874247368,"fUST",-1559.91,0.00029589,2,"2024-01-10T08:10:47.368",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029063,1704874247378,"fUST",-2400.37,0.00029589,2,"2024-01-10T08:10:47.378",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029064,1704874247389,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029065,1704874247398,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.398",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029066,1704874247407,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.407",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029067,1704874247416,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.416",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029068,1704874247425,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.425",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029069,1704874247434,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.434",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029070,1704874247443,"fUST",-571.81,0.00029589,2,"2024-01-10T08:10:47.443",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029071,1704874247452,"fUST",-1268.63,0.00029589,2,"2024-01-10T08:10:47.452",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029072,1704874247462,"fUST",-1035.59,0.00029589,2,"2024-01-10T08:10:47.462",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029073,1704874247471,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029074,1704874247480,"fUST",-1367.67,0.00029589,2,"2024-01-10T08:10:47.480",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029075,1704874247489,"fUST",-978.29,0.00029589,2,"2024-01-10T08:10:47.489",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029076,1704874247498,"fUST",-777.91,0.00029589,2,"2024-01-10T08:10:47.498",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029077,1704874247507,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.507",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029078,1704874247516,"fUST",-1066.05,0.00029589,2,"2024-01-10T08:10:47.516",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029079,1704874247525,"fUST",-416.2622589,0.00029589,2,"2024-01-10T08:10:47.525",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029080,1704874247534,"fUST",-6312.44,0.00029589,2,"2024-01-10T08:10:47.534",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029081,1704874247543,"fUST",-684.63,0.00029589,2,"2024-01-10T08:10:47.543",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029082,1704874247553,"fUST",-947.02,0.00029589,2,"2024-01-10T08:10:47.553",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029083,1704874247563,"fUST",-4895.63,0.00029589,2,"2024-01-10T08:10:47.563",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029084,1704874247572,"fUST",-5500.46,0.00029589,2,"2024-01-10T08:10:47.572",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029085,1704874247581,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.581",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029086,1704874247591,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.591",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029087,1704874247600,"fUST",-1450.96,0.00029589,2,"2024-01-10T08:10:47.600",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029088,1704874247609,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.609",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029089,1704874247619,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.619",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029090,1704874247629,"fUST",-2524.73,0.00029589,2,"2024-01-10T08:10:47.629",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029091,1704874247638,"fUST",-4083.87,0.00029589,2,"2024-01-10T08:10:47.638",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029092,1704874247647,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.647",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029093,1704874247657,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.657",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029094,1704874247668,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.668",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029095,1704874247677,"fUST",-12575.4,0.00029589,2,"2024-01-10T08:10:47.677",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029096,1704874247687,"fUST",-1501.81,0.00029589,2,"2024-01-10T08:10:47.687",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029097,1704874247696,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.696",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029098,1704874247705,"fUST",-500.0,0.00029589,2,"2024-01-10T08:10:47.705",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029099,1704874247714,"fUST",-1495.45,0.00029589,2,"2024-01-10T08:10:47.714",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029100,1704874247724,"fUST",-1974.68,0.00029589,2,"2024-01-10T08:10:47.724",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029101,1704874247733,"fUST",-705.34,0.00029589,2,"2024-01-10T08:10:47.733",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029102,1704874247742,"fUST",-591.04,0.00029589,2,"2024-01-10T08:10:47.742",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029103,1704874247751,"fUST",-529.27051169,0.00029589,2,"2024-01-10T08:10:47.751",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029104,1704874247760,"fUST",-2146.3,0.00029589,2,"2024-01-10T08:10:47.760",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029105,1704874247769,"fUST",-15578.63121133,0.00029589,2,"2024-01-10T08:10:47.769",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029106,1704874247853,"fUST",-1481.75421418,0.00029589,2,"2024-01-10T08:10:47.853",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029107,1704874247931,"fUST",-857.37,0.00027397,2,"2024-01-10T08:10:47.931",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029108,1704874247941,"fUST",-680.71282633,0.00027661,3,"2024-01-10T08:10:47.941",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029109,1704874247957,"fUST",-2894.07717367,0.00027661,3,"2024-01-10T08:10:47.957",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029110,1704874247966,"fUST",-366.9217186,0.0002767,4,"2024-01-10T08:10:47.966",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029111,1704874247975,"fUST",-954.76110773,0.00029589,2,"2024-01-10T08:10:47.975",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029112,1704874247993,"fUST",-857.37,0.00027397,2,"2024-01-10T08:10:47.993",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029113,1704874248003,"fUST",-249.00437275,0.00029589,2,"2024-01-10T08:10:48.003",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029114,1704874248015,"fUST",-750.99917998,0.00029589,2,"2024-01-10T08:10:48.015",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029170,1704875432517,"fUST",-177.328897,0.00020187,2,"2024-01-10T08:30:32.517",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029171,1704875432527,"fUST",-154.8915759,0.00020463,2,"2024-01-10T08:30:32.527",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029172,1704875432538,"fUST",-154.8915759,0.00020463,2,"2024-01-10T08:30:32.538",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029173,1704875432547,"fUST",-1578.65511595,0.00020463,2,"2024-01-10T08:30:32.547",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029174,1704875432560,"fUST",-222.08283525,0.00020463,2,"2024-01-10T08:30:32.560",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029243,1704875438297,"fUST",-365.73528202,0.00020186,2,"2024-01-10T08:30:38.297",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029244,1704875438308,"fUST",-1112.08388858,0.00020462,2,"2024-01-10T08:30:38.308",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029245,1704875438317,"fUST",-154.8915759,0.00020462,2,"2024-01-10T08:30:38.317",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029246,1704875438327,"fUST",-631.49328564,0.00020463,2,"2024-01-10T08:30:38.327",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029248,1704875438336,"fUST",-665.20950523,0.00020463,2,"2024-01-10T08:30:38.336",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029249,1704875438345,"fUST",-1195.09669838,0.00020464,2,"2024-01-10T08:30:38.345",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029250,1704875438354,"fUST",-676.96253794,0.00020464,2,"2024-01-10T08:30:38.354",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029251,1704875438362,"fUST",-264.87381963,0.00020464,2,"2024-01-10T08:30:38.362",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029252,1704875438371,"fUST",-154.8915759,0.00020464,2,"2024-01-10T08:30:38.371",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029253,1704875438380,"fUST",-1239.896093,0.00020464,2,"2024-01-10T08:30:38.380",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029254,1704875438389,"fUST",-606.65611963,0.00020464,2,"2024-01-10T08:30:38.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029255,1704875438398,"fUST",-24900.0,0.00020465,2,"2024-01-10T08:30:38.398",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029256,1704875438408,"fUST",-8188.07,0.00021454,3,"2024-01-10T08:30:38.408",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029257,1704875438417,"fUST",-154.8915759,0.00021461,2,"2024-01-10T08:30:38.417",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029259,1704875438425,"fUST",-164.24940589,0.00021461,2,"2024-01-10T08:30:38.425",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029260,1704875438435,"fUST",-154.8915759,0.00021462,2,"2024-01-10T08:30:38.435",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029262,1704875438443,"fUST",-236.79527182,0.00021462,2,"2024-01-10T08:30:38.443",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029264,1704875438452,"fUST",-360.7362932,0.00021462,2,"2024-01-10T08:30:38.452",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029265,1704875438461,"fUST",-2034.80072126,0.00021462,2,"2024-01-10T08:30:38.461",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029266,1704875438469,"fUST",-2994.25505405,0.00021463,2,"2024-01-10T08:30:38.469",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029267,1704875438478,"fUST",-312.98141829,0.00021463,2,"2024-01-10T08:30:38.478",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029268,1704875438487,"fUST",-266.19065175,0.00021463,2,"2024-01-10T08:30:38.487",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029269,1704875438495,"fUST",-154.8915759,0.00021463,2,"2024-01-10T08:30:38.495",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029270,1704875438504,"fUST",-326.73090334,0.00021464,2,"2024-01-10T08:30:38.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029271,1704875438512,"fUST",-569.19143491,0.00021464,2,"2024-01-10T08:30:38.512",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029272,1704875438521,"fUST",-976.0012481,0.00021464,2,"2024-01-10T08:30:38.521",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029273,1704875438530,"fUST",-154.8915759,0.00021464,2,"2024-01-10T08:30:38.530",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029274,1704875438538,"fUST",-45670.01896799,0.00021464,2,"2024-01-10T08:30:38.538",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029275,1704875438547,"fUST",-154.8915759,0.00021465,4,"2024-01-10T08:30:38.547",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029276,1704875438556,"fUST",-5953.08134693,0.00021465,2,"2024-01-10T08:30:38.556",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029277,1704875438565,"fUST",-10500.0358078,0.00021467,2,"2024-01-10T08:30:38.565",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029278,1704875438573,"fUST",-155.49878153,0.00021473,2,"2024-01-10T08:30:38.573",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029279,1704875438582,"fUST",-207.8220593,0.00021484,2,"2024-01-10T08:30:38.582",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029280,1704875438591,"fUST",-246.76310494,0.00021964,2,"2024-01-10T08:30:38.591",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029281,1704875438600,"fUST",-167.29399207,0.00021965,2,"2024-01-10T08:30:38.600",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029282,1704875438609,"fUST",-1988.77445231,0.00021975,2,"2024-01-10T08:30:38.609",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029283,1704875438618,"fUST",-469.64064105,0.00021978,2,"2024-01-10T08:30:38.618",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029284,1704875438627,"fUST",-7270.39582211,0.00021992,2,"2024-01-10T08:30:38.627",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029285,1704875438636,"fUST",-292.83058016,0.00022,4,"2024-01-10T08:30:38.636",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029286,1704875438644,"fUST",-3931.75997852,0.00022,2,"2024-01-10T08:30:38.644",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029287,1704875438653,"fUST",-156.86767994,0.00022,2,"2024-01-10T08:30:38.653",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029288,1704875438662,"fUST",-348.08339068,0.00022,2,"2024-01-10T08:30:38.662",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029289,1704875438671,"fUST",-4917.8600325,0.00022,2,"2024-01-10T08:30:38.671",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029290,1704875438680,"fUST",-761.96494906,0.00022186,5,"2024-01-10T08:30:38.680",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029291,1704875438688,"fUST",-471.048957,0.00022327,2,"2024-01-10T08:30:38.688",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029292,1704875438697,"fUST",-9920.80434626,0.00023,2,"2024-01-10T08:30:38.697",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029293,1704875438706,"fUST",-2093.08732709,0.00023,2,"2024-01-10T08:30:38.706",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029294,1704875438715,"fUST",-154.8915759,0.00024,2,"2024-01-10T08:30:38.715",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029295,1704875438723,"fUST",-2293.16748545,0.00024,2,"2024-01-10T08:30:38.723",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029296,1704875438732,"fUST",-793.5023498,0.00024652,2,"2024-01-10T08:30:38.732",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029297,1704875438741,"fUST",-200.0,0.00024652,2,"2024-01-10T08:30:38.741",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029298,1704875438750,"fUST",-168.53910427,0.00024652,2,"2024-01-10T08:30:38.750",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029299,1704875438759,"fUST",-4511.72395104,0.00024652,2,"2024-01-10T08:30:38.759",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029300,1704875438768,"fUST",-901.30981836,0.00024652,2,"2024-01-10T08:30:38.768",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029301,1704875438777,"fUST",-322.26268464,0.00024652,2,"2024-01-10T08:30:38.777",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029302,1704875438786,"fUST",-155.04415154,0.00024652,2,"2024-01-10T08:30:38.786",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029303,1704875438795,"fUST",-332.11301448,0.00024652,2,"2024-01-10T08:30:38.795",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029304,1704875438804,"fUST",-3008.39923082,0.00024652,2,"2024-01-10T08:30:38.804",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029305,1704875438813,"fUST",-727.50102971,0.00024652,2,"2024-01-10T08:30:38.813",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029306,1704875438823,"fUST",-4784.50329475,0.00024652,2,"2024-01-10T08:30:38.823",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029307,1704875438831,"fUST",-458.56514418,0.00024653,2,"2024-01-10T08:30:38.831",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029309,1704875438840,"fUST",-158.32519524,0.00024653,2,"2024-01-10T08:30:38.840",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029310,1704875438849,"fUST",-1554.75394377,0.00024653,2,"2024-01-10T08:30:38.849",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029311,1704875438859,"fUST",-9224.45888187,0.00024653,2,"2024-01-10T08:30:38.859",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029312,1704875438868,"fUST",-200.0,0.00024658,2,"2024-01-10T08:30:38.868",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029314,1704875438877,"fUST",-380.0,0.00024658,2,"2024-01-10T08:30:38.877",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029315,1704875438886,"fUST",-497.00944952,0.0002498,5,"2024-01-10T08:30:38.886",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029316,1704875438895,"fUST",-4711.08145103,0.00025,2,"2024-01-10T08:30:38.895",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029317,1704875438905,"fUST",-614.01289661,0.00025,2,"2024-01-10T08:30:38.905",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029318,1704875438915,"fUST",-677.45880314,0.00025,2,"2024-01-10T08:30:38.915",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029319,1704875438924,"fUST",-154.8915759,0.00025,2,"2024-01-10T08:30:38.924",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029320,1704875438933,"fUST",-154.8915759,0.00025,2,"2024-01-10T08:30:38.933",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029321,1704875438942,"fUST",-3000.0,0.00025,2,"2024-01-10T08:30:38.942",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029322,1704875438951,"fUST",-166.666666,0.00025441,2,"2024-01-10T08:30:38.951",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029323,1704875438961,"fUST",-150.0,0.00025593,2,"2024-01-10T08:30:38.961",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029324,1704875438970,"fUST",-2126.09470477,0.00026,2,"2024-01-10T08:30:38.970",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029325,1704875438979,"fUST",-525.91402641,0.00026,2,"2024-01-10T08:30:38.979",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029326,1704875438988,"fUST",-166.666666,0.00026135,2,"2024-01-10T08:30:38.988",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029327,1704875438998,"fUST",-288.815673,0.0002663,2,"2024-01-10T08:30:38.998",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029328,1704875439007,"fUST",-166.666666,0.00026829,2,"2024-01-10T08:30:39.007",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029329,1704875439016,"fUST",-733.25771754,0.00027,2,"2024-01-10T08:30:39.016",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029330,1704875439025,"fUST",-198.44488859,0.00027211,2,"2024-01-10T08:30:39.025",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029331,1704875439035,"fUST",-8187.72323878,0.00027211,2,"2024-01-10T08:30:39.035",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029332,1704875439044,"fUST",-75747.320046,0.00027211,2,"2024-01-10T08:30:39.044",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029333,1704875439054,"fUST",-60808.12338575,0.00027296,2,"2024-01-10T08:30:39.054",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029334,1704875439066,"fUST",-1973.37751476,0.00027296,2,"2024-01-10T08:30:39.066",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029335,1704875439077,"fUST",-1161.86326151,0.00027296,2,"2024-01-10T08:30:39.077",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029367,1704875441249,"fUST",-154.8915759,0.00020462,2,"2024-01-10T08:30:41.249",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029368,1704875441259,"fUST",-844.0457705,0.00021454,3,"2024-01-10T08:30:41.259",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029369,1704875441271,"fUST",-950.52083863,0.00021454,3,"2024-01-10T08:30:41.271",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029432,1704876115600,"fUST",354.784129,0.0001743,2,"2024-01-10T08:41:55.600",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029435,1704876158938,"fUST",154.8915759,0.0001743,2,"2024-01-10T08:42:38.938",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029436,1704876162852,"fUST",4300.0,0.00017424,2,"2024-01-10T08:42:42.852",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029438,1704876176934,"fUST",154.8915759,0.0001743,2,"2024-01-10T08:42:56.934",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029439,1704876187105,"fUST",195035.4327192,0.0001743,2,"2024-01-10T08:43:07.105",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029440,1704876187519,"fUST",-12000.0,0.0001743,2,"2024-01-10T08:43:07.519",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029441,1704876187788,"fUST",-12000.0,0.0001743,2,"2024-01-10T08:43:07.788",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029442,1704876188110,"fUST",-11039.88876732,0.0001743,2,"2024-01-10T08:43:08.110",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029443,1704876191314,"fUST",-10074.42475107,0.0001743,2,"2024-01-10T08:43:11.314",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029444,1704876191461,"fUST",-205.60050512,0.0001743,2,"2024-01-10T08:43:11.461",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029445,1704876195448,"fUST",-200.0,0.0001743,2,"2024-01-10T08:43:15.448",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029446,1704876195542,"fUST",-1.98106369,0.0001743,2,"2024-01-10T08:43:15.542",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029447,1704876205398,"fUST",-1178.83538707,0.0001743,2,"2024-01-10T08:43:25.398",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029448,1704876205594,"fUST",-24.05786504,0.0001743,2,"2024-01-10T08:43:25.594",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029451,1704876298529,"fUST",5000.0,0.00017415,2,"2024-01-10T08:44:58.529",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029452,1704876299100,"fUST",-12000.0,0.00017415,2,"2024-01-10T08:44:59.100",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029453,1704876299425,"fUST",-7900.0,0.00017415,2,"2024-01-10T08:44:59.425",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029458,1704876441514,"fUST",-567.2803498,0.00017547,2,"2024-01-10T08:47:21.514",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029459,1704876441724,"fUST",-11.57715,0.00017547,2,"2024-01-10T08:47:21.724",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029460,1704876551107,"fUST",-1587.23277287,0.00018391,2,"2024-01-10T08:49:11.107",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029461,1704876551127,"fUST",-520.97192037,0.00018391,2,"2024-01-10T08:49:11.127",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029462,1704876551147,"fUST",-154.8915759,0.00018392,2,"2024-01-10T08:49:11.147",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029463,1704876551167,"fUST",-154.8915759,0.00018392,2,"2024-01-10T08:49:11.167",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029464,1704876551188,"fUST",-154.8915759,0.00018393,3,"2024-01-10T08:49:11.188",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029465,1704876551209,"fUST",-154.8915759,0.00018393,2,"2024-01-10T08:49:11.209",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029466,1704876551230,"fUST",-1748.75083316,0.00018393,2,"2024-01-10T08:49:11.230",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029527,1704876632396,"fUST",-154.8915759,0.00016553,3,"2024-01-10T08:50:32.396",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029529,1704876632406,"fUST",-177.392064,0.0001752,2,"2024-01-10T08:50:32.406",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029531,1704876632415,"fUST",-1737.24988191,0.00018387,2,"2024-01-10T08:50:32.415",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029532,1704876632424,"fUST",-2927.32783457,0.00018388,2,"2024-01-10T08:50:32.424",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029534,1704876632434,"fUST",-155.93975806,0.00018392,2,"2024-01-10T08:50:32.434",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029535,1704876632443,"fUST",-155.354682,0.00018392,2,"2024-01-10T08:50:32.443",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029536,1704876632452,"fUST",-155.27793956,0.00018392,2,"2024-01-10T08:50:32.452",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029537,1704876632462,"fUST",-1395.46063887,0.00018392,2,"2024-01-10T08:50:32.462",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029538,1704876632471,"fUST",-364.93621289,0.00018392,2,"2024-01-10T08:50:32.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029539,1704876632480,"fUST",-45670.01896799,0.00018392,2,"2024-01-10T08:50:32.480",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029540,1704876632489,"fUST",-1974.29864553,0.00018393,2,"2024-01-10T08:50:32.489",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029541,1704876632498,"fUST",-469.64064105,0.00018395,2,"2024-01-10T08:50:32.498",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029542,1704876632507,"fUST",-2172.16643462,0.000189,2,"2024-01-10T08:50:32.507",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029543,1704876632516,"fUST",-4336.63880828,0.00019309,2,"2024-01-10T08:50:32.516",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029544,1704876632525,"fUST",-813.66524987,0.00019316,2,"2024-01-10T08:50:32.525",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029545,1704876632535,"fUST",-975.60037361,0.00019316,2,"2024-01-10T08:50:32.535",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029546,1704876632544,"fUST",-1112.08388858,0.000195,2,"2024-01-10T08:50:32.544",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029547,1704876632553,"fUST",-483.06431337,0.000198,2,"2024-01-10T08:50:32.553",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029548,1704876632563,"fUST",-155.10513336,0.000198,2,"2024-01-10T08:50:32.563",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029549,1704876632572,"fUST",-175.53220833,0.00019801,2,"2024-01-10T08:50:32.572",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029550,1704876632581,"fUST",-3007.71146714,0.00019801,2,"2024-01-10T08:50:32.581",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029551,1704876632590,"fUST",-250.45496536,0.00019801,2,"2024-01-10T08:50:32.590",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029552,1704876632600,"fUST",-14024.68,0.0001998,3,"2024-01-10T08:50:32.600",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029553,1704876632610,"fUST",-16829.61,0.0001999,3,"2024-01-10T08:50:32.610",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029554,1704876632619,"fUST",-2994.25505405,0.0002,2,"2024-01-10T08:50:32.619",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029555,1704876632628,"fUST",-151.39403629,0.0002,2,"2024-01-10T08:50:32.628",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029556,1704876632637,"fUST",-2643.934491,0.0002,2,"2024-01-10T08:50:32.637",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029557,1704876632646,"fUST",-2643.934491,0.0002,2,"2024-01-10T08:50:32.646",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029558,1704876632655,"fUST",-2643.934491,0.0002,2,"2024-01-10T08:50:32.655",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029559,1704876632664,"fUST",-2643.934491,0.0002,2,"2024-01-10T08:50:32.664",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029560,1704876632673,"fUST",-2643.934491,0.0002,2,"2024-01-10T08:50:32.673",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029561,1704876632682,"fUST",-676.96253794,0.0002,2,"2024-01-10T08:50:32.682",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029562,1704876632691,"fUST",-1195.09669838,0.0002,2,"2024-01-10T08:50:32.691",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029563,1704876632700,"fUST",-236.79527182,0.0002,2,"2024-01-10T08:50:32.700",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029564,1704876632709,"fUST",-154.8915759,0.0002,2,"2024-01-10T08:50:32.709",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029565,1704876632718,"fUST",-266.19065175,0.0002,2,"2024-01-10T08:50:32.718",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029566,1704876632728,"fUST",-853.57612089,0.0002,2,"2024-01-10T08:50:32.728",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029567,1704876632737,"fUST",-154.8915759,0.0002,2,"2024-01-10T08:50:32.737",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029568,1704876632746,"fUST",-154.8915759,0.0002,2,"2024-01-10T08:50:32.746",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029569,1704876632755,"fUST",-326.73090334,0.00021,2,"2024-01-10T08:50:32.755",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029570,1704876632764,"fUST",-3498.1239256,0.00021023,2,"2024-01-10T08:50:32.764",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029571,1704876632774,"fUST",-155.25349566,0.0002144,2,"2024-01-10T08:50:32.774",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029572,1704876632783,"fUST",-1328.32730792,0.0002144,2,"2024-01-10T08:50:32.783",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029573,1704876632792,"fUST",-182.21765281,0.00021453,2,"2024-01-10T08:50:32.792",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029574,1704876632802,"fUST",-542.56772168,0.00021453,2,"2024-01-10T08:50:32.802",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029575,1704876632813,"fUST",-155.09608849,0.00021453,2,"2024-01-10T08:50:32.813",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029576,1704876632823,"fUST",-200.0,0.00021454,2,"2024-01-10T08:50:32.823",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029577,1704876632833,"fUST",-3496.83624002,0.00021454,2,"2024-01-10T08:50:32.833",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029578,1704876632842,"fUST",-2079.63666476,0.00021454,2,"2024-01-10T08:50:32.842",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029579,1704876632851,"fUST",-300.0,0.00021454,2,"2024-01-10T08:50:32.851",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029580,1704876632863,"fUST",-154.94093055,0.00021454,2,"2024-01-10T08:50:32.863",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029581,1704876632872,"fUST",-274.8409763,0.00021918,2,"2024-01-10T08:50:32.872",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029582,1704876632881,"fUST",-166.666666,0.00021918,2,"2024-01-10T08:50:32.881",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029583,1704876632891,"fUST",-4917.8600325,0.00022,2,"2024-01-10T08:50:32.891",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029584,1704876632900,"fUST",-292.83058016,0.00022,4,"2024-01-10T08:50:32.900",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029585,1704876632910,"fUST",-668.10631608,0.00022,2,"2024-01-10T08:50:32.910",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029586,1704876632919,"fUST",-3931.75997852,0.00022,2,"2024-01-10T08:50:32.919",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029587,1704876632928,"fUST",-156.86767994,0.00022,2,"2024-01-10T08:50:32.928",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029588,1704876632937,"fUST",-166.666666,0.00022431,2,"2024-01-10T08:50:32.937",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029589,1704876632946,"fUST",-999.30048966,0.00022745,2,"2024-01-10T08:50:32.946",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029590,1704876632956,"fUST",-166.666666,0.00022944,2,"2024-01-10T08:50:32.956",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029591,1704876632966,"fUST",-2093.08732709,0.00023,2,"2024-01-10T08:50:32.966",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029592,1704876632976,"fUST",-9920.80434626,0.00023,2,"2024-01-10T08:50:32.976",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029593,1704876632988,"fUST",-166.666666,0.00023456,2,"2024-01-10T08:50:32.988",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029594,1704876632997,"fUST",-2172.16643462,0.000239,2,"2024-01-10T08:50:32.997",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029595,1704876633006,"fUST",-166.666666,0.00023969,2,"2024-01-10T08:50:33.006",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029596,1704876633015,"fUST",-2293.16748545,0.00024,2,"2024-01-10T08:50:33.015",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029597,1704876633024,"fUST",-154.8915759,0.00024,2,"2024-01-10T08:50:33.024",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029598,1704876633034,"fUST",-166.666666,0.00024482,2,"2024-01-10T08:50:33.034",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029599,1704876633043,"fUST",-199.005618,0.00024658,2,"2024-01-10T08:50:33.043",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029600,1704876633052,"fUST",-4711.08145103,0.00025,2,"2024-01-10T08:50:33.052",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029601,1704876633062,"fUST",-614.01289661,0.00025,2,"2024-01-10T08:50:33.062",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029602,1704876633072,"fUST",-3000.0,0.00025,2,"2024-01-10T08:50:33.072",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029603,1704876633082,"fUST",-677.45880314,0.00025,2,"2024-01-10T08:50:33.082",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029604,1704876633091,"fUST",-150.0,0.00025391,2,"2024-01-10T08:50:33.091",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029605,1704876633101,"fUST",-499.11648939,0.00025929,5,"2024-01-10T08:50:33.101",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029606,1704876633113,"fUST",-525.91402641,0.00026,2,"2024-01-10T08:50:33.113",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029607,1704876633125,"fUST",-177.392064,0.00026281,2,"2024-01-10T08:50:33.125",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029608,1704876633135,"fUST",-881.94009009,0.00026303,2,"2024-01-10T08:50:33.135",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029609,1704876633144,"fUST",-620.00002264,0.0002673,2,"2024-01-10T08:50:33.144",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029610,1704876633153,"fUST",-3089.70069499,0.00026997,2,"2024-01-10T08:50:33.153",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029611,1704876633162,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.162",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029612,1704876633171,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.171",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029613,1704876633179,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.179",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029614,1704876633188,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.188",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029615,1704876633198,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.198",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029616,1704876633208,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.208",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029617,1704876633217,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.217",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029618,1704876633226,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.226",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029619,1704876633235,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.235",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029620,1704876633244,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.244",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029621,1704876633367,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.367",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029622,1704876633377,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.377",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029623,1704876633386,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.386",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029624,1704876633396,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.396",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029625,1704876633405,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.405",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029626,1704876633415,"fUST",-455.18520574,0.00026999,2,"2024-01-10T08:50:33.415",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029627,1704876633424,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.424",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029628,1704876633433,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.433",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029629,1704876633442,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.442",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029630,1704876633451,"fUST",-300.0,0.00026999,2,"2024-01-10T08:50:33.451",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029631,1704876633460,"fUST",-500.0,0.00026999,2,"2024-01-10T08:50:33.460",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029632,1704876633470,"fUST",-733.25771754,0.00027,2,"2024-01-10T08:50:33.470",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029633,1704876633479,"fUST",-719.71125454,0.00027,2,"2024-01-10T08:50:33.479",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029634,1704876633490,"fUST",-1500.0,0.00027,2,"2024-01-10T08:50:33.490",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029635,1704876633499,"fUST",-180.01916407,0.00027078,2,"2024-01-10T08:50:33.499",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029636,1704876633508,"fUST",-5000.0,0.00027179,2,"2024-01-10T08:50:33.508",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029637,1704876633517,"fUST",-50000.0,0.00027179,2,"2024-01-10T08:50:33.517",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029638,1704876633526,"fUST",-59594.69098965,0.00027179,2,"2024-01-10T08:50:33.526",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029639,1704876633536,"fUST",-5000.0,0.00027179,2,"2024-01-10T08:50:33.536",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029640,1704876633545,"fUST",-3500.0,0.00027179,2,"2024-01-10T08:50:33.545",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029641,1704876633555,"fUST",-2818.24492395,0.00027179,2,"2024-01-10T08:50:33.555",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029642,1704876633564,"fUST",-180.01916406,0.00027201,2,"2024-01-10T08:50:33.564",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029643,1704876633573,"fUST",-366.07525278,0.00027292,2,"2024-01-10T08:50:33.573",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029644,1704876633582,"fUST",-234.3704358,0.00027294,2,"2024-01-10T08:50:33.582",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029645,1704876633592,"fUST",-400.29188325,0.00027294,2,"2024-01-10T08:50:33.592",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029646,1704876633602,"fUST",-184.84154129,0.00027294,2,"2024-01-10T08:50:33.602",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029647,1704876633613,"fUST",-155.30088633,0.00027294,2,"2024-01-10T08:50:33.613",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029648,1704876633623,"fUST",-164.73645358,0.00027294,2,"2024-01-10T08:50:33.623",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029649,1704876633632,"fUST",-185.20166311,0.00027294,2,"2024-01-10T08:50:33.632",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029650,1704876633642,"fUST",-171.40852832,0.00027294,2,"2024-01-10T08:50:33.642",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029651,1704876633651,"fUST",-155.1084241,0.00027294,2,"2024-01-10T08:50:33.651",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029652,1704876633660,"fUST",-643.32630078,0.00027294,2,"2024-01-10T08:50:33.660",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029653,1704876633670,"fUST",-808.85406863,0.00027294,2,"2024-01-10T08:50:33.670",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029654,1704876633679,"fUST",-2783.98221718,0.00027294,2,"2024-01-10T08:50:33.679",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029655,1704876633688,"fUST",-155.43782931,0.00027294,2,"2024-01-10T08:50:33.688",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029656,1704876633698,"fUST",-393.96903214,0.00027294,2,"2024-01-10T08:50:33.698",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029657,1704876633707,"fUST",-289.43551104,0.00027294,2,"2024-01-10T08:50:33.707",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029658,1704876633716,"fUST",-155.62270884,0.00027294,2,"2024-01-10T08:50:33.716",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029659,1704876633725,"fUST",-590.11543549,0.00027294,2,"2024-01-10T08:50:33.725",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029660,1704876633734,"fUST",-902.57007428,0.00027294,2,"2024-01-10T08:50:33.734",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029661,1704876633743,"fUST",-156.27907449,0.00027295,2,"2024-01-10T08:50:33.743",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029662,1704876633753,"fUST",-1354.76161098,0.00027295,2,"2024-01-10T08:50:33.753",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029663,1704876633762,"fUST",-93952.5862056,0.00027296,2,"2024-01-10T08:50:33.762",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029664,1704876633771,"fUST",-32113.65059237,0.00027297,2,"2024-01-10T08:50:33.771",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029665,1704876633780,"fUST",-180.01916406,0.00027325,2,"2024-01-10T08:50:33.780",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029666,1704876633789,"fUST",-158.56600314,0.00027393,2,"2024-01-10T08:50:33.789",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029667,1704876633798,"fUST",-555.30533459,0.00027393,2,"2024-01-10T08:50:33.798",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029668,1704876633807,"fUST",-155.06275693,0.00027393,2,"2024-01-10T08:50:33.807",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029669,1704876633817,"fUST",-157.83112603,0.00027393,2,"2024-01-10T08:50:33.817",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029670,1704876633826,"fUST",-191.38797694,0.00027393,2,"2024-01-10T08:50:33.826",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029671,1704876633835,"fUST",-375.60113793,0.00027393,2,"2024-01-10T08:50:33.835",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029672,1704876633845,"fUST",-248.85222163,0.00027393,2,"2024-01-10T08:50:33.845",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029673,1704876633854,"fUST",-190.48061924,0.00027393,2,"2024-01-10T08:50:33.854",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029674,1704876633863,"fUST",-155.01068281,0.00027393,2,"2024-01-10T08:50:33.863",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029675,1704876633872,"fUST",-363.52121373,0.00027393,2,"2024-01-10T08:50:33.872",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029676,1704876633882,"fUST",-155.60540652,0.00027393,2,"2024-01-10T08:50:33.882",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029677,1704876633891,"fUST",-2038.23595814,0.00027393,2,"2024-01-10T08:50:33.891",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029678,1704876633900,"fUST",-180.28265137,0.00027393,2,"2024-01-10T08:50:33.900",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029679,1704876633910,"fUST",-155.10911915,0.00027393,2,"2024-01-10T08:50:33.910",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029680,1704876633919,"fUST",-3612.07378676,0.00027393,2,"2024-01-10T08:50:33.919",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029681,1704876633928,"fUST",-938.06299446,0.00027393,2,"2024-01-10T08:50:33.928",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029682,1704876633938,"fUST",-1024.5237895,0.00027393,2,"2024-01-10T08:50:33.938",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029683,1704876633947,"fUST",-398.93384627,0.00027393,2,"2024-01-10T08:50:33.947",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029684,1704876633956,"fUST",-155.39178535,0.00027394,2,"2024-01-10T08:50:33.956",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029685,1704876633965,"fUST",-155.55366155,0.00027394,2,"2024-01-10T08:50:33.965",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029686,1704876633975,"fUST",-6272.70721473,0.00027394,2,"2024-01-10T08:50:33.975",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029687,1704876633984,"fUST",-180.71696306,0.00027395,2,"2024-01-10T08:50:33.984",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029688,1704876633993,"fUST",-261.64390678,0.00027395,2,"2024-01-10T08:50:33.993",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029689,1704876634002,"fUST",-209.26166858,0.00027395,2,"2024-01-10T08:50:34.002",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029690,1704876634012,"fUST",-272.90618919,0.00027395,2,"2024-01-10T08:50:34.012",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029691,1704876634021,"fUST",-359.83224495,0.00027395,2,"2024-01-10T08:50:34.021",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029692,1704876634030,"fUST",-231.23011768,0.00027395,2,"2024-01-10T08:50:34.030",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029693,1704876634039,"fUST",-729.71955724,0.00027395,2,"2024-01-10T08:50:34.039",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029694,1704876634048,"fUST",-155.71004798,0.00027395,2,"2024-01-10T08:50:34.048",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029695,1704876634057,"fUST",-1277.34074551,0.00027395,2,"2024-01-10T08:50:34.057",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029696,1704876634067,"fUST",-155.71773844,0.00027395,2,"2024-01-10T08:50:34.067",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029697,1704876634076,"fUST",-3687.23522318,0.00027395,2,"2024-01-10T08:50:34.076",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029698,1704876634085,"fUST",-155.12313287,0.00027395,2,"2024-01-10T08:50:34.085",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029699,1704876634094,"fUST",-155.49555193,0.00027395,2,"2024-01-10T08:50:34.094",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029700,1704876634103,"fUST",-270.35189076,0.00027395,2,"2024-01-10T08:50:34.103",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029701,1704876634113,"fUST",-2243.52109577,0.00027395,2,"2024-01-10T08:50:34.113",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029702,1704876634122,"fUST",-155.17839186,0.00027395,2,"2024-01-10T08:50:34.122",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029703,1704876634131,"fUST",-253.6788212,0.00027395,2,"2024-01-10T08:50:34.131",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029704,1704876634140,"fUST",-435.14086557,0.00027395,4,"2024-01-10T08:50:34.140",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029705,1704876634149,"fUST",-500.0,0.00027395,4,"2024-01-10T08:50:34.149",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029706,1704876634158,"fUST",-500.0,0.00027395,4,"2024-01-10T08:50:34.158",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029707,1704876634168,"fUST",-396.91781394,0.00027395,4,"2024-01-10T08:50:34.168",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029708,1704876634177,"fUST",-500.0,0.00027395,4,"2024-01-10T08:50:34.177",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029709,1704876634186,"fUST",-500.0,0.00027395,4,"2024-01-10T08:50:34.186",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029710,1704876634195,"fUST",-167.42956308,0.00027395,4,"2024-01-10T08:50:34.195",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029711,1704876634204,"fUST",-500.0,0.00027395,4,"2024-01-10T08:50:34.204",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029712,1704876634213,"fUST",-500.0,0.00027395,4,"2024-01-10T08:50:34.213",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029713,1704876634222,"fUST",-500.0,0.00027395,4,"2024-01-10T08:50:34.222",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029714,1704876634232,"fUST",-605.69998686,0.00027395,4,"2024-01-10T08:50:34.232",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029715,1704876634241,"fUST",-500.0,0.00027395,4,"2024-01-10T08:50:34.241",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029716,1704876634250,"fUST",-295.04505457,0.00027395,4,"2024-01-10T08:50:34.250",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029717,1704876634259,"fUST",-499.99999999,0.00027395,4,"2024-01-10T08:50:34.259",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029718,1704876634269,"fUST",-54201.56100322,0.00027396,2,"2024-01-10T08:50:34.269",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029719,1704876634278,"fUST",-501.02043593,0.00027397,2,"2024-01-10T08:50:34.278",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029720,1704876634287,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.287",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029721,1704876634296,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.296",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029722,1704876634306,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.306",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029723,1704876634315,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.315",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029724,1704876634324,"fUST",-746.34,0.00027397,2,"2024-01-10T08:50:34.324",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029725,1704876634333,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.333",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029726,1704876634342,"fUST",-501.12198462,0.00027397,2,"2024-01-10T08:50:34.342",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029727,1704876634351,"fUST",-1351.62,0.00027397,2,"2024-01-10T08:50:34.351",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029728,1704876634362,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.362",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029729,1704876634372,"fUST",-500.61378219,0.00027397,2,"2024-01-10T08:50:34.372",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029730,1704876634381,"fUST",-501.1581429,0.00027397,2,"2024-01-10T08:50:34.381",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029731,1704876634389,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029732,1704876634398,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.398",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029733,1704876634406,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.406",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029734,1704876634415,"fUST",-501.33305653,0.00027397,2,"2024-01-10T08:50:34.415",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029735,1704876634424,"fUST",-660.59,0.00027397,2,"2024-01-10T08:50:34.424",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029736,1704876634433,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.433",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029737,1704876634442,"fUST",-496.21810783,0.00027397,2,"2024-01-10T08:50:34.442",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029738,1704876634451,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.451",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029739,1704876634460,"fUST",-501.51045553,0.00027397,2,"2024-01-10T08:50:34.460",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029740,1704876634471,"fUST",-503.05323719,0.00027397,2,"2024-01-10T08:50:34.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029741,1704876634480,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.480",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029742,1704876634489,"fUST",-501.46967249,0.00027397,2,"2024-01-10T08:50:34.489",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029743,1704876634498,"fUST",-501.10416106,0.00027397,2,"2024-01-10T08:50:34.498",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029744,1704876634508,"fUST",-231.27172654,0.00027397,2,"2024-01-10T08:50:34.508",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029745,1704876634517,"fUST",-575.84,0.00027397,2,"2024-01-10T08:50:34.517",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029746,1704876634526,"fUST",-501.34716716,0.00027397,2,"2024-01-10T08:50:34.526",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029747,1704876634537,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.537",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029748,1704876634546,"fUST",-502.47780367,0.00027397,2,"2024-01-10T08:50:34.546",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029749,1704876634555,"fUST",-533.73,0.00027397,2,"2024-01-10T08:50:34.555",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029750,1704876634567,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T08:50:34.567",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029751,1704876634576,"fUST",-503.16131874,0.00027397,2,"2024-01-10T08:50:34.576",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029752,1704876634585,"fUST",-936.01,0.00027397,2,"2024-01-10T08:50:34.585",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029753,1704876634594,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.594",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029754,1704876634603,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.603",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029755,1704876634614,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.614",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029756,1704876634623,"fUST",-211.07566614,0.00027397,2,"2024-01-10T08:50:34.623",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029757,1704876634632,"fUST",-402.09100132,0.00027397,2,"2024-01-10T08:50:34.632",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029758,1704876634641,"fUST",-510.22720106,0.00027397,2,"2024-01-10T08:50:34.641",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029759,1704876634656,"fUST",-503.20325283,0.00027397,2,"2024-01-10T08:50:34.656",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029760,1704876634665,"fUST",-566.1607247,0.00027397,2,"2024-01-10T08:50:34.665",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029761,1704876634675,"fUST",-517.01672452,0.00027397,2,"2024-01-10T08:50:34.675",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029762,1704876634684,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.684",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029763,1704876634693,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.693",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029764,1704876634702,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.702",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029765,1704876634711,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.711",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029766,1704876634721,"fUST",-502.44655997,0.00027397,2,"2024-01-10T08:50:34.721",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029767,1704876634730,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.730",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029768,1704876634741,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.741",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029769,1704876634750,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.750",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029770,1704876634760,"fUST",-506.2982467,0.00027397,2,"2024-01-10T08:50:34.760",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029771,1704876634770,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.770",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029772,1704876634779,"fUST",-503.59279333,0.00027397,2,"2024-01-10T08:50:34.779",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029773,1704876634788,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.788",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029774,1704876634797,"fUST",-500.66775379,0.00027397,2,"2024-01-10T08:50:34.797",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029775,1704876634806,"fUST",-501.29303316,0.00027397,2,"2024-01-10T08:50:34.806",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029776,1704876634815,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.815",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029777,1704876634824,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.824",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029778,1704876634834,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.834",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029779,1704876634843,"fUST",-501.83111774,0.00027397,2,"2024-01-10T08:50:34.843",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029780,1704876634852,"fUST",-506.65770087,0.00027397,2,"2024-01-10T08:50:34.852",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029781,1704876634863,"fUST",-562.16150847,0.00027397,2,"2024-01-10T08:50:34.863",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029782,1704876634871,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.871",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029783,1704876634880,"fUST",-524.12489659,0.00027397,2,"2024-01-10T08:50:34.880",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029784,1704876634889,"fUST",-493.76665639,0.00027397,2,"2024-01-10T08:50:34.889",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029785,1704876634898,"fUST",-603.66307077,0.00027397,2,"2024-01-10T08:50:34.898",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029786,1704876634907,"fUST",-503.43008667,0.00027397,2,"2024-01-10T08:50:34.907",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029787,1704876634917,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.917",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029788,1704876634926,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.926",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029789,1704876634935,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.935",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029790,1704876634944,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.944",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029791,1704876634953,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.953",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029792,1704876634963,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.963",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029793,1704876634972,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:34.972",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029794,1704876634985,"fUST",-502.36378172,0.00027397,2,"2024-01-10T08:50:34.985",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029795,1704876634994,"fUST",-500.6363967,0.00027397,2,"2024-01-10T08:50:34.994",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029796,1704876635004,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.004",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029797,1704876635014,"fUST",-681.12,0.00027397,2,"2024-01-10T08:50:35.014",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029798,1704876635023,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.023",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029799,1704876635033,"fUST",-542.35,0.00027397,2,"2024-01-10T08:50:35.033",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029800,1704876635043,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.043",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029801,1704876635052,"fUST",-503.17133488,0.00027397,2,"2024-01-10T08:50:35.052",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029802,1704876635063,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.063",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029803,1704876635073,"fUST",-500.82822457,0.00027397,2,"2024-01-10T08:50:35.073",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029804,1704876635082,"fUST",-503.3769544,0.00027397,2,"2024-01-10T08:50:35.082",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029805,1704876635092,"fUST",-503.73609041,0.00027397,2,"2024-01-10T08:50:35.092",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029806,1704876635102,"fUST",-507.50639236,0.00027397,2,"2024-01-10T08:50:35.102",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029807,1704876635113,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.113",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029808,1704876635123,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.123",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029809,1704876635133,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.133",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029810,1704876635142,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.142",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029811,1704876635152,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.152",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029812,1704876635161,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.161",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029813,1704876635170,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.170",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029814,1704876635180,"fUST",-1435.89,0.00027397,2,"2024-01-10T08:50:35.180",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029815,1704876635190,"fUST",-502.72071019,0.00027397,2,"2024-01-10T08:50:35.190",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029816,1704876635199,"fUST",-504.30430713,0.00027397,2,"2024-01-10T08:50:35.199",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029817,1704876635208,"fUST",-189.40971969,0.00027397,2,"2024-01-10T08:50:35.208",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029818,1704876635218,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T08:50:35.218",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029819,1704876635228,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.228",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029820,1704876635237,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.237",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029821,1704876635247,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.247",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029822,1704876635256,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.256",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029823,1704876635265,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.265",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029824,1704876635275,"fUST",-571.3599163,0.00027397,2,"2024-01-10T08:50:35.275",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029825,1704876635284,"fUST",-1700.86,0.00027397,2,"2024-01-10T08:50:35.284",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029826,1704876635294,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.294",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029827,1704876635304,"fUST",-503.3951306,0.00027397,2,"2024-01-10T08:50:35.304",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029828,1704876635314,"fUST",-501.9526429,0.00027397,2,"2024-01-10T08:50:35.314",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029829,1704876635324,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.324",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029830,1704876635335,"fUST",-515.78038111,0.00027397,2,"2024-01-10T08:50:35.335",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029831,1704876635345,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.345",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029832,1704876635355,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.355",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029833,1704876635366,"fUST",-501.05321242,0.00027397,2,"2024-01-10T08:50:35.366",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029834,1704876635376,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.376",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029835,1704876635386,"fUST",-504.1082049,0.00027397,2,"2024-01-10T08:50:35.386",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029836,1704876635396,"fUST",-1728.88,0.00027397,2,"2024-01-10T08:50:35.396",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029837,1704876635406,"fUST",-197.2146599,0.00027397,2,"2024-01-10T08:50:35.406",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029838,1704876635416,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.416",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029839,1704876635426,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.426",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029840,1704876635435,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.435",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029841,1704876635446,"fUST",-515.06000901,0.00027397,2,"2024-01-10T08:50:35.446",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029842,1704876635456,"fUST",-506.5382968,0.00027397,2,"2024-01-10T08:50:35.456",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029843,1704876635465,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.465",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029844,1704876635475,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.475",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029845,1704876635485,"fUST",-513.26199714,0.00027397,2,"2024-01-10T08:50:35.485",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029846,1704876635494,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.494",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029847,1704876635504,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029848,1704876635513,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.513",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029849,1704876635523,"fUST",-555.76,0.00027397,2,"2024-01-10T08:50:35.523",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029850,1704876635533,"fUST",-501.25921112,0.00027397,2,"2024-01-10T08:50:35.533",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029851,1704876635542,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.542",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029852,1704876635552,"fUST",-502.2715108,0.00027397,2,"2024-01-10T08:50:35.552",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029853,1704876635561,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.561",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029854,1704876635570,"fUST",-500.70399391,0.00027397,2,"2024-01-10T08:50:35.570",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029855,1704876635580,"fUST",-1429.94,0.00027397,2,"2024-01-10T08:50:35.580",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029856,1704876635589,"fUST",-454.51255567,0.00027397,2,"2024-01-10T08:50:35.589",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029857,1704876635599,"fUST",-502.84193222,0.00027397,2,"2024-01-10T08:50:35.599",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029858,1704876635611,"fUST",-500.9561627,0.00027397,2,"2024-01-10T08:50:35.611",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029859,1704876635716,"fUST",-500.2761618,0.00027397,2,"2024-01-10T08:50:35.716",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029860,1704876635726,"fUST",-1000.0,0.00027397,5,"2024-01-10T08:50:35.726",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029861,1704876635736,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.736",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029862,1704876635745,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.745",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029863,1704876635755,"fUST",-1000.0,0.00027397,4,"2024-01-10T08:50:35.755",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029864,1704876635765,"fUST",-602.33008702,0.00027397,2,"2024-01-10T08:50:35.765",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029865,1704876635774,"fUST",-502.40935148,0.00027397,2,"2024-01-10T08:50:35.774",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029866,1704876635783,"fUST",-1986.25,0.00027397,2,"2024-01-10T08:50:35.783",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029867,1704876635793,"fUST",-1986.25,0.00027397,2,"2024-01-10T08:50:35.793",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029868,1704876635802,"fUST",-1986.25,0.00027397,2,"2024-01-10T08:50:35.802",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029869,1704876635811,"fUST",-502.50749345,0.00027397,2,"2024-01-10T08:50:35.811",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029870,1704876635820,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.820",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029871,1704876635830,"fUST",-502.37025823,0.00027397,2,"2024-01-10T08:50:35.830",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029872,1704876635839,"fUST",-502.88294829,0.00027397,2,"2024-01-10T08:50:35.839",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029873,1704876635849,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.849",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029874,1704876635861,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.861",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029875,1704876635871,"fUST",-500.62912109,0.00027397,2,"2024-01-10T08:50:35.871",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029876,1704876635881,"fUST",-519.8,0.00027397,2,"2024-01-10T08:50:35.881",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029877,1704876635891,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.891",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029878,1704876635901,"fUST",-812.78,0.00027397,2,"2024-01-10T08:50:35.901",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029879,1704876635911,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.911",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029880,1704876635921,"fUST",-500.62188728,0.00027397,2,"2024-01-10T08:50:35.921",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029881,1704876635932,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.932",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029882,1704876635942,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.942",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029883,1704876635951,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.951",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029884,1704876635961,"fUST",-634.62797387,0.00027397,2,"2024-01-10T08:50:35.961",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029885,1704876635970,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.970",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029886,1704876635979,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.979",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029887,1704876635988,"fUST",-221.12378611,0.00027397,2,"2024-01-10T08:50:35.988",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029888,1704876635998,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:35.998",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029889,1704876636007,"fUST",-503.57074347,0.00027397,2,"2024-01-10T08:50:36.007",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029890,1704876636016,"fUST",-197.06523186,0.00027397,2,"2024-01-10T08:50:36.016",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029891,1704876636026,"fUST",-177.73517949,0.00027397,2,"2024-01-10T08:50:36.026",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029892,1704876636036,"fUST",-501.51719285,0.00027397,2,"2024-01-10T08:50:36.036",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029893,1704876636046,"fUST",-502.30868847,0.00027397,2,"2024-01-10T08:50:36.046",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029894,1704876636055,"fUST",-503.57217146,0.00027397,2,"2024-01-10T08:50:36.055",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029895,1704876636064,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.064",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029896,1704876636074,"fUST",-519.38443112,0.00027397,2,"2024-01-10T08:50:36.074",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029897,1704876636083,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.083",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029898,1704876636093,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.093",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029899,1704876636103,"fUST",-3473.97,0.00027397,2,"2024-01-10T08:50:36.103",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029900,1704876636114,"fUST",-501.3809648,0.00027397,2,"2024-01-10T08:50:36.114",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029901,1704876636123,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.123",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029902,1704876636133,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.133",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029903,1704876636142,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.142",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029904,1704876636152,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.152",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029905,1704876636161,"fUST",-501.5659788,0.00027397,2,"2024-01-10T08:50:36.161",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029906,1704876636170,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.170",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029907,1704876636180,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.180",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029908,1704876636189,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.189",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029909,1704876636198,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.198",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029910,1704876636207,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.207",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029911,1704876636217,"fUST",-500.30641269,0.00027397,2,"2024-01-10T08:50:36.217",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029912,1704876636227,"fUST",-502.69223075,0.00027397,2,"2024-01-10T08:50:36.227",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029913,1704876636237,"fUST",-509.91820249,0.00027397,2,"2024-01-10T08:50:36.237",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029914,1704876636246,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.246",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029915,1704876636255,"fUST",-249.06598029,0.00027397,2,"2024-01-10T08:50:36.255",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029916,1704876636264,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.264",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029917,1704876636273,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.273",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029918,1704876636283,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.283",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029919,1704876636292,"fUST",-501.60366891,0.00027397,2,"2024-01-10T08:50:36.292",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029920,1704876636302,"fUST",-383.16327084,0.00027397,2,"2024-01-10T08:50:36.302",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029921,1704876636311,"fUST",-500.92873917,0.00027397,2,"2024-01-10T08:50:36.311",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029922,1704876636320,"fUST",-501.75915698,0.00027397,2,"2024-01-10T08:50:36.320",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029923,1704876636330,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.330",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029924,1704876636339,"fUST",-534.12593271,0.00027397,2,"2024-01-10T08:50:36.339",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029925,1704876636348,"fUST",-501.19540855,0.00027397,2,"2024-01-10T08:50:36.348",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029926,1704876636358,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.358",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029927,1704876636367,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.367",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029928,1704876636376,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.376",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029929,1704876636385,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.385",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029930,1704876636395,"fUST",-501.60891421,0.00027397,2,"2024-01-10T08:50:36.395",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029931,1704876636403,"fUST",-501.81180643,0.00027397,2,"2024-01-10T08:50:36.403",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029932,1704876636412,"fUST",-510.05,0.00027397,2,"2024-01-10T08:50:36.412",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029933,1704876636422,"fUST",-1158.26,0.00027397,2,"2024-01-10T08:50:36.422",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029934,1704876636431,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.431",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029935,1704876636440,"fUST",-503.41150605,0.00027397,2,"2024-01-10T08:50:36.440",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029936,1704876636450,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.450",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029937,1704876636459,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.459",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029938,1704876636468,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.468",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029939,1704876636477,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.477",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029940,1704876636486,"fUST",-502.64056547,0.00027397,2,"2024-01-10T08:50:36.486",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029941,1704876636495,"fUST",-1824.11,0.00027397,2,"2024-01-10T08:50:36.495",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029942,1704876636504,"fUST",-207.70129243,0.00027397,2,"2024-01-10T08:50:36.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029943,1704876636513,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.513",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029944,1704876636523,"fUST",-503.95177323,0.00027397,2,"2024-01-10T08:50:36.523",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029945,1704876636532,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.532",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029946,1704876636542,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.542",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029947,1704876636551,"fUST",-501.51100543,0.00027397,2,"2024-01-10T08:50:36.551",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029948,1704876636560,"fUST",-1618.19,0.00027397,2,"2024-01-10T08:50:36.560",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029949,1704876636569,"fUST",-1223.61,0.00027397,2,"2024-01-10T08:50:36.569",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029950,1704876636578,"fUST",-515.12042207,0.00027397,2,"2024-01-10T08:50:36.578",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029951,1704876636587,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.587",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029952,1704876636596,"fUST",-502.71096196,0.00027397,2,"2024-01-10T08:50:36.596",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029953,1704876636606,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.606",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029954,1704876636615,"fUST",-529.56604908,0.00027397,2,"2024-01-10T08:50:36.615",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029955,1704876636624,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.624",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029956,1704876636633,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.633",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029957,1704876636642,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.642",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029958,1704876636651,"fUST",-1391.29,0.00027397,2,"2024-01-10T08:50:36.651",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029959,1704876636661,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.661",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029960,1704876636670,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.670",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029961,1704876636679,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.679",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029962,1704876636688,"fUST",-655.77,0.00027397,2,"2024-01-10T08:50:36.688",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029963,1704876636698,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.698",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029964,1704876636707,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.707",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029965,1704876636717,"fUST",-1874.74,0.00027397,2,"2024-01-10T08:50:36.717",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029966,1704876636727,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.727",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029967,1704876636736,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.736",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029968,1704876636746,"fUST",-501.57878197,0.00027397,2,"2024-01-10T08:50:36.746",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029969,1704876636755,"fUST",-501.31877181,0.00027397,2,"2024-01-10T08:50:36.755",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029970,1704876636770,"fUST",-8156.1,0.00027397,2,"2024-01-10T08:50:36.770",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029971,1704876636783,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.783",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029972,1704876636797,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.797",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029973,1704876636810,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.810",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029974,1704876636820,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.820",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029975,1704876636832,"fUST",-5581.65,0.00027397,2,"2024-01-10T08:50:36.832",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029976,1704876636844,"fUST",-500.70351278,0.00027397,2,"2024-01-10T08:50:36.844",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029977,1704876636857,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.857",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029978,1704876636872,"fUST",-265.0895561,0.00027397,2,"2024-01-10T08:50:36.872",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029979,1704876636885,"fUST",-155.0,0.00027397,2,"2024-01-10T08:50:36.885",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029980,1704876636897,"fUST",-1928.17,0.00027397,2,"2024-01-10T08:50:36.897",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029981,1704876636909,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.909",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029982,1704876636920,"fUST",-220.31383132,0.00027397,2,"2024-01-10T08:50:36.920",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029983,1704876636932,"fUST",-3468.22,0.00027397,2,"2024-01-10T08:50:36.932",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029984,1704876636944,"fUST",-525.58859104,0.00027397,2,"2024-01-10T08:50:36.944",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029985,1704876636956,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.956",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029986,1704876636969,"fUST",-44820.18,0.00027397,2,"2024-01-10T08:50:36.969",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029987,1704876636982,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.982",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029988,1704876636995,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:36.995",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029989,1704876637009,"fUST",-611.61325967,0.00027397,2,"2024-01-10T08:50:37.009",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029990,1704876637020,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.020",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029991,1704876637030,"fUST",-7785.16,0.00027397,2,"2024-01-10T08:50:37.030",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029992,1704876637043,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.043",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029993,1704876637055,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.055",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029994,1704876637066,"fUST",-511.12548671,0.00027397,2,"2024-01-10T08:50:37.066",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029995,1704876637080,"fUST",-501.48944674,0.00027397,2,"2024-01-10T08:50:37.080",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029996,1704876637092,"fUST",-1756.03,0.00027397,2,"2024-01-10T08:50:37.092",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029997,1704876637103,"fUST",-501.93651497,0.00027397,2,"2024-01-10T08:50:37.103",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029998,1704876637116,"fUST",-673.79,0.00027397,2,"2024-01-10T08:50:37.116",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311029999,1704876637129,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.129",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030000,1704876637141,"fUST",-309.92921421,0.00027397,2,"2024-01-10T08:50:37.141",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030001,1704876637155,"fUST",-508.95269542,0.00027397,2,"2024-01-10T08:50:37.155",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030002,1704876637168,"fUST",-506.84,0.00027397,2,"2024-01-10T08:50:37.168",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030003,1704876637181,"fUST",-5754.88,0.00027397,2,"2024-01-10T08:50:37.181",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030004,1704876637194,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.194",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030005,1704876637205,"fUST",-2856.77,0.00027397,2,"2024-01-10T08:50:37.205",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030006,1704876637215,"fUST",-208.73851058,0.00027397,2,"2024-01-10T08:50:37.215",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030007,1704876637225,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.225",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030008,1704876637235,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.235",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030009,1704876637248,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.248",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030010,1704876637261,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.261",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030011,1704876637272,"fUST",-500.68671623,0.00027397,2,"2024-01-10T08:50:37.272",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030012,1704876637283,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.283",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030013,1704876637294,"fUST",-501.59202637,0.00027397,2,"2024-01-10T08:50:37.294",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030014,1704876637305,"fUST",-2094.23,0.00027397,2,"2024-01-10T08:50:37.305",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030015,1704876637315,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.315",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030016,1704876637326,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.326",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030017,1704876637337,"fUST",-16804.81,0.00027397,2,"2024-01-10T08:50:37.337",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030018,1704876637348,"fUST",-1000.0,0.00027397,2,"2024-01-10T08:50:37.348",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030019,1704876637360,"fUST",-503.85827066,0.00027397,2,"2024-01-10T08:50:37.360",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030020,1704876637372,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.372",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030021,1704876637383,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.383",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030022,1704876637394,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.394",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030023,1704876637404,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.404",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030024,1704876637415,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.415",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030025,1704876637426,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.426",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030026,1704876637438,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.438",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030027,1704876637450,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.450",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030028,1704876637461,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.461",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030029,1704876637471,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030030,1704876637481,"fUST",-4508.82,0.00027397,2,"2024-01-10T08:50:37.481",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030031,1704876637492,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.492",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030032,1704876637502,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.502",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030033,1704876637512,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.512",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030034,1704876637523,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.523",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030035,1704876637534,"fUST",-253.12364064,0.00027397,2,"2024-01-10T08:50:37.534",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030036,1704876637544,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.544",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030037,1704876637555,"fUST",-446.68067741,0.00027397,2,"2024-01-10T08:50:37.555",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030038,1704876637565,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.565",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030039,1704876637576,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.576",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030040,1704876637585,"fUST",-543.07,0.00027397,2,"2024-01-10T08:50:37.585",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030041,1704876637596,"fUST",-1366.05,0.00027397,2,"2024-01-10T08:50:37.596",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030042,1704876637607,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.607",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030043,1704876637617,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.617",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030044,1704876637627,"fUST",-1998.94,0.00027397,2,"2024-01-10T08:50:37.627",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030045,1704876637638,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.638",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030046,1704876637647,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.647",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030047,1704876637658,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.658",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030048,1704876637668,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.668",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030049,1704876637679,"fUST",-536.3838065,0.00027397,2,"2024-01-10T08:50:37.679",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030050,1704876637689,"fUST",-2546.06,0.00027397,2,"2024-01-10T08:50:37.689",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030051,1704876637699,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.699",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030052,1704876637710,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.710",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030053,1704876637720,"fUST",-501.9155437,0.00027397,2,"2024-01-10T08:50:37.720",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030054,1704876637731,"fUST",-606.53499598,0.00027397,2,"2024-01-10T08:50:37.731",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030055,1704876637741,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.741",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030056,1704876637752,"fUST",-502.73708819,0.00027397,2,"2024-01-10T08:50:37.752",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030057,1704876637762,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.762",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030058,1704876637773,"fUST",-501.30025662,0.00027397,2,"2024-01-10T08:50:37.773",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030059,1704876637783,"fUST",-938.82,0.00027397,2,"2024-01-10T08:50:37.783",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030060,1704876637793,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.793",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030061,1704876637804,"fUST",-502.83552207,0.00027397,2,"2024-01-10T08:50:37.804",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030062,1704876637814,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.814",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030063,1704876637825,"fUST",-846.29,0.00027397,2,"2024-01-10T08:50:37.825",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030064,1704876637835,"fUST",-552.23,0.00027397,2,"2024-01-10T08:50:37.835",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030065,1704876637846,"fUST",-275.97361976,0.00027397,2,"2024-01-10T08:50:37.846",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030066,1704876637859,"fUST",-500.0,0.00027397,5,"2024-01-10T08:50:37.859",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030067,1704876637870,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.870",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030068,1704876637880,"fUST",-507.58,0.00027397,2,"2024-01-10T08:50:37.880",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030070,1704876637891,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.891",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030071,1704876637902,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.902",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030072,1704876637912,"fUST",-500.78905607,0.00027397,2,"2024-01-10T08:50:37.912",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030074,1704876637923,"fUST",-3809.8,0.00027397,2,"2024-01-10T08:50:37.923",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030076,1704876637933,"fUST",-600.0,0.00027397,2,"2024-01-10T08:50:37.933",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030078,1704876637943,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.943",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030080,1704876637954,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.954",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030082,1704876637965,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:37.965",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030085,1704876637976,"fUST",-160.0,0.00027397,10,"2024-01-10T08:50:37.976",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030088,1704876638121,"fUST",-180.01916406,0.00027448,2,"2024-01-10T08:50:38.121",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030089,1704876638135,"fUST",-543.07,0.00027534,2,"2024-01-10T08:50:38.135",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030090,1704876638144,"fUST",-180.01916406,0.00027571,2,"2024-01-10T08:50:38.144",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030091,1704876638154,"fUST",-160.0,0.0002767,10,"2024-01-10T08:50:38.154",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030092,1704876638164,"fUST",-500.0,0.0002767,2,"2024-01-10T08:50:38.164",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030093,1704876638173,"fUST",-1986.25,0.0002767,2,"2024-01-10T08:50:38.173",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030094,1704876638182,"fUST",-151.0,0.00027671,2,"2024-01-10T08:50:38.182",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030095,1704876638192,"fUST",-151.0,0.00027671,2,"2024-01-10T08:50:38.192",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030096,1704876638201,"fUST",-550.98543534,0.00027671,2,"2024-01-10T08:50:38.201",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030097,1704876638210,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.210",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030098,1704876638220,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.220",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030099,1704876638229,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.229",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030100,1704876638238,"fUST",-746.34,0.00027671,2,"2024-01-10T08:50:38.238",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030101,1704876638247,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.247",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030102,1704876638256,"fUST",-1351.62,0.00027671,2,"2024-01-10T08:50:38.256",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030103,1704876638266,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.266",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030104,1704876638275,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.275",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030105,1704876638284,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.284",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030106,1704876638293,"fUST",-660.59,0.00027671,2,"2024-01-10T08:50:38.293",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030107,1704876638303,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.303",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030108,1704876638312,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.312",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030109,1704876638321,"fUST",-575.84,0.00027671,2,"2024-01-10T08:50:38.321",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030110,1704876638331,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.331",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030111,1704876638340,"fUST",-533.73,0.00027671,2,"2024-01-10T08:50:38.340",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030112,1704876638349,"fUST",-936.01,0.00027671,2,"2024-01-10T08:50:38.349",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030113,1704876638361,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.361",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030114,1704876638370,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.370",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030115,1704876638379,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.379",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030116,1704876638389,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030117,1704876638398,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.398",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030118,1704876638408,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.408",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030120,1704876638417,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.417",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030122,1704876638426,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.426",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030123,1704876638435,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.435",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030125,1704876638444,"fUST",-504.0857048,0.00027671,2,"2024-01-10T08:50:38.444",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030126,1704876638453,"fUST",-371.68318389,0.00027671,2,"2024-01-10T08:50:38.453",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030127,1704876638462,"fUST",-517.23126257,0.00027671,2,"2024-01-10T08:50:38.462",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030128,1704876638471,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030129,1704876638480,"fUST",-681.12,0.00027671,2,"2024-01-10T08:50:38.480",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030130,1704876638489,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.489",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030131,1704876638499,"fUST",-542.35,0.00027671,2,"2024-01-10T08:50:38.499",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030132,1704876638508,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.508",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030133,1704876638518,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.518",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030134,1704876638527,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.527",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030135,1704876638536,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.536",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030136,1704876638545,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.545",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030137,1704876638554,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.554",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030138,1704876638563,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.563",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030139,1704876638573,"fUST",-200.88833402,0.00027671,2,"2024-01-10T08:50:38.573",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030140,1704876638582,"fUST",-1435.89,0.00027671,2,"2024-01-10T08:50:38.582",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030141,1704876638591,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.591",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030142,1704876638600,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.600",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030143,1704876638613,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.613",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030144,1704876638622,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.622",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030146,1704876638632,"fUST",-1700.86,0.00027671,2,"2024-01-10T08:50:38.632",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030147,1704876638641,"fUST",-574.30667517,0.00027671,2,"2024-01-10T08:50:38.641",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030149,1704876638650,"fUST",-581.84619922,0.00027671,2,"2024-01-10T08:50:38.650",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030150,1704876638659,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.659",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030151,1704876638669,"fUST",-277.92954469,0.00027671,2,"2024-01-10T08:50:38.669",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030152,1704876638677,"fUST",-1728.88,0.00027671,2,"2024-01-10T08:50:38.677",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030153,1704876638686,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.686",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030155,1704876638696,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.696",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030157,1704876638705,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.705",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030159,1704876638714,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.714",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030161,1704876638723,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.723",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030163,1704876638732,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.732",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030165,1704876638741,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.741",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030166,1704876638750,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.750",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030167,1704876638759,"fUST",-555.76,0.00027671,2,"2024-01-10T08:50:38.759",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030169,1704876638769,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.769",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030171,1704876638778,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.778",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030173,1704876638787,"fUST",-1429.94,0.00027671,2,"2024-01-10T08:50:38.787",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030175,1704876638797,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.797",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030177,1704876638806,"fUST",-510.60463476,0.00027671,2,"2024-01-10T08:50:38.806",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030179,1704876638815,"fUST",-1000.0,0.00027671,4,"2024-01-10T08:50:38.815",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030181,1704876638824,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.824",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030183,1704876638833,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.833",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030185,1704876638842,"fUST",-502.48980308,0.00027671,2,"2024-01-10T08:50:38.842",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030187,1704876638851,"fUST",-519.8,0.00027671,2,"2024-01-10T08:50:38.851",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030189,1704876638863,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.863",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030191,1704876638872,"fUST",-812.78,0.00027671,2,"2024-01-10T08:50:38.872",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030193,1704876638882,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.882",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030195,1704876638891,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.891",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030198,1704876638901,"fUST",-230.43021141,0.00027671,2,"2024-01-10T08:50:38.901",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030199,1704876638911,"fUST",-505.78714595,0.00027671,2,"2024-01-10T08:50:38.911",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030201,1704876638921,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.921",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030203,1704876638930,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.930",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030205,1704876638940,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.940",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030207,1704876638950,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.950",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030209,1704876638959,"fUST",-3473.97,0.00027671,2,"2024-01-10T08:50:38.959",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030211,1704876638969,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.969",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030213,1704876638981,"fUST",-513.86339922,0.00027671,2,"2024-01-10T08:50:38.981",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030215,1704876638991,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:38.991",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030217,1704876639000,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.000",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030219,1704876639011,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.011",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030221,1704876639020,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.020",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030223,1704876639030,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.030",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030225,1704876639039,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.039",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030227,1704876639049,"fUST",-478.04441609,0.00027671,2,"2024-01-10T08:50:39.049",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030229,1704876639061,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.061",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030231,1704876639071,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.071",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030233,1704876639080,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.080",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030235,1704876639089,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.089",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030237,1704876639098,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.098",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030239,1704876639108,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.108",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030241,1704876639117,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.117",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030243,1704876639127,"fUST",-510.05,0.00027671,2,"2024-01-10T08:50:39.127",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030245,1704876639137,"fUST",-1158.26,0.00027671,2,"2024-01-10T08:50:39.137",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030247,1704876639146,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.146",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030248,1704876639155,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.155",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030249,1704876639164,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.164",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030250,1704876639173,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.173",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030251,1704876639183,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.183",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030252,1704876639195,"fUST",-1824.11,0.00027671,2,"2024-01-10T08:50:39.195",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030253,1704876639203,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.203",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030254,1704876639213,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.213",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030255,1704876639222,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.222",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030256,1704876639232,"fUST",-1618.19,0.00027671,2,"2024-01-10T08:50:39.232",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030257,1704876639241,"fUST",-1223.61,0.00027671,2,"2024-01-10T08:50:39.241",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030258,1704876639250,"fUST",-302.133268,0.00027671,2,"2024-01-10T08:50:39.250",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030259,1704876639259,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.259",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030260,1704876639268,"fUST",-514.70488117,0.00027671,2,"2024-01-10T08:50:39.268",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030261,1704876639277,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.277",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030262,1704876639286,"fUST",-1391.29,0.00027671,2,"2024-01-10T08:50:39.286",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030263,1704876639295,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.295",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030264,1704876639305,"fUST",-655.77,0.00027671,2,"2024-01-10T08:50:39.305",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030265,1704876639314,"fUST",-511.74782297,0.00027671,2,"2024-01-10T08:50:39.314",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030266,1704876639323,"fUST",-1874.74,0.00027671,2,"2024-01-10T08:50:39.323",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030267,1704876639332,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.332",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030268,1704876639342,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.342",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030269,1704876639350,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.350",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030270,1704876639361,"fUST",-8156.1,0.00027671,2,"2024-01-10T08:50:39.361",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030271,1704876639370,"fUST",-643.41201668,0.00027671,2,"2024-01-10T08:50:39.370",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030272,1704876639379,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.379",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030273,1704876639389,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030274,1704876639398,"fUST",-5581.65,0.00027671,2,"2024-01-10T08:50:39.398",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030275,1704876639407,"fUST",-576.93418638,0.00027671,2,"2024-01-10T08:50:39.407",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030276,1704876639417,"fUST",-1928.17,0.00027671,2,"2024-01-10T08:50:39.417",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030277,1704876639426,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.426",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030278,1704876639435,"fUST",-3468.22,0.00027671,2,"2024-01-10T08:50:39.435",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030279,1704876639444,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.444",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030280,1704876639453,"fUST",-44820.18,0.00027671,2,"2024-01-10T08:50:39.453",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030281,1704876639462,"fUST",-509.85890304,0.00027671,2,"2024-01-10T08:50:39.462",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030282,1704876639471,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030283,1704876639481,"fUST",-245.30792768,0.00027671,2,"2024-01-10T08:50:39.481",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030284,1704876639490,"fUST",-7785.16,0.00027671,2,"2024-01-10T08:50:39.490",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030285,1704876639499,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.499",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030286,1704876639509,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.509",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030287,1704876639518,"fUST",-1756.03,0.00027671,2,"2024-01-10T08:50:39.518",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030288,1704876639527,"fUST",-673.79,0.00027671,2,"2024-01-10T08:50:39.527",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030289,1704876639537,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.537",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030290,1704876639546,"fUST",-506.84,0.00027671,2,"2024-01-10T08:50:39.546",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030291,1704876639554,"fUST",-5754.88,0.00027671,2,"2024-01-10T08:50:39.554",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030292,1704876639564,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.564",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030293,1704876639573,"fUST",-2856.77,0.00027671,2,"2024-01-10T08:50:39.573",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030294,1704876639582,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.582",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030295,1704876639592,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.592",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030296,1704876639602,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.602",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030297,1704876639612,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.612",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030298,1704876639622,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.622",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030299,1704876639632,"fUST",-2094.23,0.00027671,2,"2024-01-10T08:50:39.632",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030300,1704876639642,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.642",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030301,1704876639651,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.651",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030302,1704876639661,"fUST",-16804.81,0.00027671,2,"2024-01-10T08:50:39.661",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030303,1704876639670,"fUST",-1000.0,0.00027671,2,"2024-01-10T08:50:39.670",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030304,1704876639680,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.680",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030305,1704876639689,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.689",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030306,1704876639699,"fUST",-4508.82,0.00027671,2,"2024-01-10T08:50:39.699",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030307,1704876639708,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.708",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030308,1704876639717,"fUST",-421.98401203,0.00027671,2,"2024-01-10T08:50:39.717",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030309,1704876639726,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.726",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030310,1704876639735,"fUST",-1366.05,0.00027671,2,"2024-01-10T08:50:39.735",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030311,1704876639745,"fUST",-543.07,0.00027671,2,"2024-01-10T08:50:39.745",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030312,1704876639754,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.754",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030313,1704876639764,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.764",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030314,1704876639773,"fUST",-1998.94,0.00027671,2,"2024-01-10T08:50:39.773",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030315,1704876639782,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.782",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030316,1704876639791,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.791",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030317,1704876639800,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.800",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030318,1704876639809,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.809",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030319,1704876639819,"fUST",-2546.06,0.00027671,2,"2024-01-10T08:50:39.819",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030320,1704876639828,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.828",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030321,1704876639837,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.837",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030322,1704876639847,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.847",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030323,1704876639856,"fUST",-938.82,0.00027671,2,"2024-01-10T08:50:39.856",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030324,1704876639867,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.867",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030325,1704876639877,"fUST",-524.89574781,0.00027671,2,"2024-01-10T08:50:39.877",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030326,1704876639886,"fUST",-846.29,0.00027671,2,"2024-01-10T08:50:39.886",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030327,1704876639895,"fUST",-552.23,0.00027671,2,"2024-01-10T08:50:39.895",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030328,1704876639905,"fUST",-500.0,0.00027671,5,"2024-01-10T08:50:39.905",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030329,1704876639915,"fUST",-507.58,0.00027671,2,"2024-01-10T08:50:39.915",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030330,1704876639925,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.925",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030331,1704876639935,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.935",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030332,1704876639945,"fUST",-3809.8,0.00027671,2,"2024-01-10T08:50:39.945",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030333,1704876639954,"fUST",-343.75474281,0.00027671,2,"2024-01-10T08:50:39.954",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030334,1704876639963,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.963",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030335,1704876639973,"fUST",-503.41155253,0.00027671,2,"2024-01-10T08:50:39.973",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030336,1704876639983,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:39.983",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030337,1704876639992,"fUST",-687.59711705,0.000277,2,"2024-01-10T08:50:39.992",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030338,1704876640002,"fUST",-543.07,0.00027808,2,"2024-01-10T08:50:40.002",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030339,1704876640011,"fUST",-500.0,0.00027844,2,"2024-01-10T08:50:40.011",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030340,1704876640021,"fUST",-1986.25,0.00027844,2,"2024-01-10T08:50:40.021",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030341,1704876640030,"fUST",-1986.25,0.00027943,2,"2024-01-10T08:50:40.030",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030342,1704876640040,"fUST",-226.63146885,0.00027944,10,"2024-01-10T08:50:40.040",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030343,1704876640049,"fUST",-500.0,0.00027944,2,"2024-01-10T08:50:40.049",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030344,1704876640059,"fUST",-500.0,0.00027944,2,"2024-01-10T08:50:40.059",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030345,1704876640068,"fUST",-1986.25,0.00027944,2,"2024-01-10T08:50:40.068",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030346,1704876640079,"fUST",-1986.25,0.00027944,2,"2024-01-10T08:50:40.079",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030347,1704876640088,"fUST",-299.0,0.00027945,2,"2024-01-10T08:50:40.088",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030348,1704876640099,"fUST",-151.0,0.00027945,2,"2024-01-10T08:50:40.099",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030349,1704876640108,"fUST",-158.317879,0.00027945,2,"2024-01-10T08:50:40.108",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030350,1704876640120,"fUST",-158.317879,0.00027945,2,"2024-01-10T08:50:40.120",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030351,1704876640130,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.130",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030352,1704876640139,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.139",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030353,1704876640149,"fUST",-746.34,0.00027945,2,"2024-01-10T08:50:40.149",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030354,1704876640158,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.158",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030355,1704876640169,"fUST",-1351.62,0.00027945,2,"2024-01-10T08:50:40.169",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030356,1704876640178,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.178",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030357,1704876640188,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.188",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030358,1704876640199,"fUST",-343.54922404,0.00027945,2,"2024-01-10T08:50:40.199",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030359,1704876640209,"fUST",-660.59,0.00027945,2,"2024-01-10T08:50:40.209",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030360,1704876640219,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.219",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030361,1704876640229,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.229",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030362,1704876640238,"fUST",-575.84,0.00027945,2,"2024-01-10T08:50:40.238",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030363,1704876640248,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.248",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030364,1704876640257,"fUST",-533.73,0.00027945,2,"2024-01-10T08:50:40.257",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030365,1704876640267,"fUST",-936.01,0.00027945,2,"2024-01-10T08:50:40.267",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030366,1704876640276,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.276",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030367,1704876640285,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.285",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030368,1704876640294,"fUST",-376.22589509,0.00027945,2,"2024-01-10T08:50:40.294",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030369,1704876640305,"fUST",-479.00615631,0.00027945,2,"2024-01-10T08:50:40.305",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030370,1704876640314,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.314",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030371,1704876640323,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.323",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030372,1704876640332,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.332",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030373,1704876640342,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.342",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030374,1704876640352,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.352",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030375,1704876640363,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.363",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030376,1704876640372,"fUST",-681.12,0.00027945,2,"2024-01-10T08:50:40.372",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030377,1704876640381,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.381",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030378,1704876640391,"fUST",-542.35,0.00027945,2,"2024-01-10T08:50:40.391",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030379,1704876640401,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.401",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030380,1704876640410,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.410",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030381,1704876640420,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.420",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030382,1704876640429,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.429",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030383,1704876640439,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.439",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030384,1704876640448,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.448",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030385,1704876640458,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.458",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030386,1704876640467,"fUST",-1435.89,0.00027945,2,"2024-01-10T08:50:40.467",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030387,1704876640477,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.477",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030388,1704876640486,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.486",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030389,1704876640495,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.495",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030390,1704876640504,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030392,1704876640513,"fUST",-1700.86,0.00027945,2,"2024-01-10T08:50:40.513",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030394,1704876640523,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.523",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030395,1704876640532,"fUST",-1728.88,0.00027945,2,"2024-01-10T08:50:40.532",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030396,1704876640541,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.541",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030397,1704876640551,"fUST",-254.56710014,0.00027945,2,"2024-01-10T08:50:40.551",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030398,1704876640560,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.560",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030400,1704876640569,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.569",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030402,1704876640578,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.578",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030403,1704876640587,"fUST",-302.48071035,0.00027945,2,"2024-01-10T08:50:40.587",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030404,1704876640596,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.596",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030405,1704876640605,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.605",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030406,1704876640616,"fUST",-555.76,0.00027945,2,"2024-01-10T08:50:40.616",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030407,1704876640625,"fUST",-467.47072547,0.00027945,2,"2024-01-10T08:50:40.625",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030408,1704876640634,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.634",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030409,1704876640644,"fUST",-1429.94,0.00027945,2,"2024-01-10T08:50:40.644",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030410,1704876640654,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.654",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030411,1704876640662,"fUST",-1000.0,0.00027945,4,"2024-01-10T08:50:40.662",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030412,1704876640672,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.672",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030413,1704876640681,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.681",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030414,1704876640689,"fUST",-519.8,0.00027945,2,"2024-01-10T08:50:40.689",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030415,1704876640698,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.698",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030416,1704876640707,"fUST",-812.78,0.00027945,2,"2024-01-10T08:50:40.707",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030417,1704876640717,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.717",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030418,1704876640726,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.726",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030419,1704876640833,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.833",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030420,1704876640843,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.843",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030421,1704876640852,"fUST",-232.3414118,0.00027945,2,"2024-01-10T08:50:40.852",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030422,1704876640863,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.863",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030423,1704876640872,"fUST",-3473.97,0.00027945,2,"2024-01-10T08:50:40.872",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030424,1704876640881,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.881",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030425,1704876640890,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.890",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030426,1704876640900,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.900",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030427,1704876640910,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.910",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030428,1704876640919,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.919",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030429,1704876640929,"fUST",-198.437001,0.00027945,2,"2024-01-10T08:50:40.929",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030430,1704876640939,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.939",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030431,1704876640949,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.949",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030432,1704876640958,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.958",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030433,1704876640969,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.969",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030434,1704876640981,"fUST",-226.49621579,0.00027945,2,"2024-01-10T08:50:40.981",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030435,1704876640991,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:40.991",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030436,1704876641000,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.000",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030437,1704876641010,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.010",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030438,1704876641020,"fUST",-510.05,0.00027945,2,"2024-01-10T08:50:41.020",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030439,1704876641029,"fUST",-1158.26,0.00027945,2,"2024-01-10T08:50:41.029",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030440,1704876641038,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.038",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030441,1704876641047,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.047",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030442,1704876641056,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.056",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030443,1704876641066,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.066",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030444,1704876641076,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.076",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030445,1704876641086,"fUST",-1824.11,0.00027945,2,"2024-01-10T08:50:41.086",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030446,1704876641096,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.096",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030447,1704876641106,"fUST",-579.34345087,0.00027945,2,"2024-01-10T08:50:41.106",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030448,1704876641118,"fUST",-590.06109959,0.00027945,2,"2024-01-10T08:50:41.118",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030449,1704876641127,"fUST",-1618.19,0.00027945,2,"2024-01-10T08:50:41.127",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030450,1704876641137,"fUST",-1223.61,0.00027945,2,"2024-01-10T08:50:41.137",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030451,1704876641146,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.146",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030452,1704876641156,"fUST",-536.20111907,0.00027945,2,"2024-01-10T08:50:41.156",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030453,1704876641166,"fUST",-1391.29,0.00027945,2,"2024-01-10T08:50:41.166",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030454,1704876641176,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.176",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030455,1704876641185,"fUST",-655.77,0.00027945,2,"2024-01-10T08:50:41.185",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030456,1704876641194,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.194",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030457,1704876641204,"fUST",-1874.74,0.00027945,2,"2024-01-10T08:50:41.204",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030458,1704876641214,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.214",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030459,1704876641223,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.223",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030460,1704876641232,"fUST",-8156.1,0.00027945,2,"2024-01-10T08:50:41.232",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030461,1704876641242,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.242",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030462,1704876641251,"fUST",-647.68493227,0.00027945,2,"2024-01-10T08:50:41.251",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030463,1704876641260,"fUST",-5581.65,0.00027945,2,"2024-01-10T08:50:41.260",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030464,1704876641270,"fUST",-1928.17,0.00027945,2,"2024-01-10T08:50:41.270",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030465,1704876641279,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030466,1704876641289,"fUST",-3468.22,0.00027945,2,"2024-01-10T08:50:41.289",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030467,1704876641298,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.298",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030468,1704876641309,"fUST",-44820.18,0.00027945,2,"2024-01-10T08:50:41.309",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030469,1704876641319,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.319",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030470,1704876641334,"fUST",-7785.16,0.00027945,2,"2024-01-10T08:50:41.334",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030471,1704876641344,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.344",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030472,1704876641353,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.353",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030473,1704876641364,"fUST",-1756.03,0.00027945,2,"2024-01-10T08:50:41.364",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030474,1704876641373,"fUST",-673.79,0.00027945,2,"2024-01-10T08:50:41.373",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030475,1704876641383,"fUST",-585.29602357,0.00027945,2,"2024-01-10T08:50:41.383",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030476,1704876641393,"fUST",-506.84,0.00027945,2,"2024-01-10T08:50:41.393",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030477,1704876641402,"fUST",-5754.88,0.00027945,2,"2024-01-10T08:50:41.402",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030478,1704876641412,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.412",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030479,1704876641424,"fUST",-2856.77,0.00027945,2,"2024-01-10T08:50:41.424",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030480,1704876641434,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.434",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030481,1704876641443,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.443",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030482,1704876641453,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.453",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030483,1704876641462,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.462",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030484,1704876641471,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.471",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030485,1704876641481,"fUST",-2094.23,0.00027945,2,"2024-01-10T08:50:41.481",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030486,1704876641490,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.490",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030487,1704876641500,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.500",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030488,1704876641510,"fUST",-16804.81,0.00027945,2,"2024-01-10T08:50:41.510",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030489,1704876641519,"fUST",-1000.0,0.00027945,2,"2024-01-10T08:50:41.519",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030490,1704876641529,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.529",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030491,1704876641539,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.539",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030492,1704876641548,"fUST",-4508.82,0.00027945,2,"2024-01-10T08:50:41.548",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030493,1704876641558,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.558",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030494,1704876641568,"fUST",-545.35604248,0.00027945,2,"2024-01-10T08:50:41.568",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030495,1704876641578,"fUST",-1366.05,0.00027945,2,"2024-01-10T08:50:41.578",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030496,1704876641587,"fUST",-543.07,0.00027945,2,"2024-01-10T08:50:41.587",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030497,1704876641596,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.596",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030498,1704876641605,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.605",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030499,1704876641616,"fUST",-1998.94,0.00027945,2,"2024-01-10T08:50:41.616",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030500,1704876641625,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.625",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030501,1704876641633,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.633",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030502,1704876641642,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.642",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030503,1704876641651,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.651",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030504,1704876641661,"fUST",-2546.06,0.00027945,2,"2024-01-10T08:50:41.661",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030505,1704876641670,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.670",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030506,1704876641679,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.679",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030507,1704876641688,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.688",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030508,1704876641698,"fUST",-938.82,0.00027945,2,"2024-01-10T08:50:41.698",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030509,1704876641707,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.707",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030510,1704876641716,"fUST",-846.29,0.00027945,2,"2024-01-10T08:50:41.716",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030511,1704876641725,"fUST",-552.23,0.00027945,2,"2024-01-10T08:50:41.725",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030512,1704876641733,"fUST",-500.0,0.00027945,5,"2024-01-10T08:50:41.733",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030513,1704876641743,"fUST",-507.58,0.00027945,2,"2024-01-10T08:50:41.743",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030514,1704876641752,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.752",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030515,1704876641761,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.761",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030516,1704876641770,"fUST",-3809.8,0.00027945,2,"2024-01-10T08:50:41.770",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030517,1704876641779,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:41.779",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030518,1704876641788,"fUST",-155.41682315,0.00028,2,"2024-01-10T08:50:41.788",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030519,1704876641798,"fUST",-155.43980469,0.00028,2,"2024-01-10T08:50:41.798",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030520,1704876641807,"fUST",-1500.0,0.00028,2,"2024-01-10T08:50:41.807",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030521,1704876641823,"fUST",-620.00000113,0.00028066,2,"2024-01-10T08:50:41.823",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030522,1704876641854,"fUST",-543.07,0.00028082,2,"2024-01-10T08:50:41.854",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030523,1704876641864,"fUST",-158.317879,0.00028217,2,"2024-01-10T08:50:41.864",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030524,1704876641873,"fUST",-158.317879,0.00028217,2,"2024-01-10T08:50:41.873",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030525,1704876641881,"fUST",-1986.25,0.00028217,2,"2024-01-10T08:50:41.881",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030526,1704876641892,"fUST",-500.0,0.00028218,2,"2024-01-10T08:50:41.892",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030527,1704876641901,"fUST",-500.0,0.00028218,2,"2024-01-10T08:50:41.901",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030528,1704876641911,"fUST",-1986.25,0.00028218,2,"2024-01-10T08:50:41.911",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030529,1704876641920,"fUST",-151.0,0.00028219,2,"2024-01-10T08:50:41.920",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030530,1704876641929,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:41.929",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030531,1704876641938,"fUST",-746.34,0.00028219,2,"2024-01-10T08:50:41.938",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030532,1704876641948,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:41.948",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030533,1704876641957,"fUST",-1351.62,0.00028219,2,"2024-01-10T08:50:41.957",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030534,1704876641967,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:41.967",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030535,1704876641977,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:41.977",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030536,1704876641986,"fUST",-660.59,0.00028219,2,"2024-01-10T08:50:41.986",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030537,1704876641996,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:41.996",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030538,1704876642005,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.005",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030539,1704876642015,"fUST",-575.84,0.00028219,2,"2024-01-10T08:50:42.015",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030540,1704876642024,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.024",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030541,1704876642033,"fUST",-533.73,0.00028219,2,"2024-01-10T08:50:42.033",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030542,1704876642042,"fUST",-936.01,0.00028219,2,"2024-01-10T08:50:42.042",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030543,1704876642052,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.052",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030544,1704876642061,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.061",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030545,1704876642070,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.070",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030546,1704876642080,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.080",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030547,1704876642090,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.090",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030548,1704876642100,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.100",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030549,1704876642112,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.112",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030550,1704876642122,"fUST",-681.12,0.00028219,2,"2024-01-10T08:50:42.122",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030551,1704876642131,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.131",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030552,1704876642141,"fUST",-542.35,0.00028219,2,"2024-01-10T08:50:42.141",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030553,1704876642151,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.151",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030554,1704876642160,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.160",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030555,1704876642171,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.171",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030556,1704876642181,"fUST",-398.56874292,0.00028219,2,"2024-01-10T08:50:42.181",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030557,1704876642191,"fUST",-276.33012532,0.00028219,2,"2024-01-10T08:50:42.191",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030558,1704876642201,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.201",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030559,1704876642211,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.211",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030560,1704876642220,"fUST",-1435.89,0.00028219,2,"2024-01-10T08:50:42.220",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030561,1704876642229,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.229",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030562,1704876642238,"fUST",-628.12312548,0.00028219,2,"2024-01-10T08:50:42.238",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030563,1704876642248,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.248",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030564,1704876642258,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.258",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030565,1704876642268,"fUST",-1700.86,0.00028219,2,"2024-01-10T08:50:42.268",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030566,1704876642279,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030567,1704876642288,"fUST",-1728.88,0.00028219,2,"2024-01-10T08:50:42.288",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030568,1704876642298,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.298",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030569,1704876642308,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.308",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030570,1704876642318,"fUST",-515.13168903,0.00028219,2,"2024-01-10T08:50:42.318",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030571,1704876642329,"fUST",-515.61042052,0.00028219,2,"2024-01-10T08:50:42.329",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030572,1704876642340,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.340",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030573,1704876642350,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.350",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030574,1704876642362,"fUST",-555.76,0.00028219,2,"2024-01-10T08:50:42.362",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030575,1704876642371,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.371",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030576,1704876642381,"fUST",-1429.94,0.00028219,2,"2024-01-10T08:50:42.381",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030577,1704876642391,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.391",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030578,1704876642401,"fUST",-1000.0,0.00028219,4,"2024-01-10T08:50:42.401",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030579,1704876642410,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.410",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030580,1704876642419,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.419",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030581,1704876642428,"fUST",-519.8,0.00028219,2,"2024-01-10T08:50:42.428",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030582,1704876642439,"fUST",-507.56888381,0.00028219,2,"2024-01-10T08:50:42.439",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030583,1704876642449,"fUST",-812.78,0.00028219,2,"2024-01-10T08:50:42.449",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030584,1704876642459,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.459",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030585,1704876642469,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.469",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030586,1704876642478,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.478",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030587,1704876642487,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.487",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030588,1704876642496,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.496",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030589,1704876642505,"fUST",-3473.97,0.00028219,2,"2024-01-10T08:50:42.505",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030590,1704876642514,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.514",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030591,1704876642523,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.523",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030592,1704876642533,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.533",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030593,1704876642543,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.543",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030594,1704876642552,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.552",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030595,1704876642562,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.562",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030596,1704876642571,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.571",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030597,1704876642581,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.581",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030598,1704876642591,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.591",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030599,1704876642602,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.602",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030600,1704876642614,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.614",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030601,1704876642623,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.623",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030602,1704876642633,"fUST",-510.05,0.00028219,2,"2024-01-10T08:50:42.633",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030603,1704876642644,"fUST",-1158.26,0.00028219,2,"2024-01-10T08:50:42.644",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030604,1704876642653,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.653",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030605,1704876642662,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.662",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030606,1704876642672,"fUST",-517.73035116,0.00028219,2,"2024-01-10T08:50:42.672",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030607,1704876642681,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.681",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030608,1704876642690,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.690",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030609,1704876642699,"fUST",-1824.11,0.00028219,2,"2024-01-10T08:50:42.699",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030610,1704876642709,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.709",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030611,1704876642718,"fUST",-1618.19,0.00028219,2,"2024-01-10T08:50:42.718",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030612,1704876642726,"fUST",-1223.61,0.00028219,2,"2024-01-10T08:50:42.726",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030613,1704876642736,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.736",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030614,1704876642745,"fUST",-1391.29,0.00028219,2,"2024-01-10T08:50:42.745",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030615,1704876642754,"fUST",-489.67848275,0.00028219,2,"2024-01-10T08:50:42.754",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030616,1704876642762,"fUST",-655.77,0.00028219,2,"2024-01-10T08:50:42.762",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030617,1704876642771,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.771",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030618,1704876642781,"fUST",-1874.74,0.00028219,2,"2024-01-10T08:50:42.781",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030619,1704876642790,"fUST",-532.07667742,0.00028219,2,"2024-01-10T08:50:42.790",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030620,1704876642799,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.799",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030621,1704876642808,"fUST",-8156.1,0.00028219,2,"2024-01-10T08:50:42.808",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030623,1704876642818,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.818",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030624,1704876642827,"fUST",-5581.65,0.00028219,2,"2024-01-10T08:50:42.827",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030625,1704876642836,"fUST",-1928.17,0.00028219,2,"2024-01-10T08:50:42.836",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030626,1704876642845,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.845",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030627,1704876642855,"fUST",-3468.22,0.00028219,2,"2024-01-10T08:50:42.855",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030628,1704876642866,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.866",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030629,1704876642875,"fUST",-44820.18,0.00028219,2,"2024-01-10T08:50:42.875",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030630,1704876642884,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.884",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030631,1704876642893,"fUST",-7785.16,0.00028219,2,"2024-01-10T08:50:42.893",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030632,1704876642902,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.902",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030633,1704876642911,"fUST",-600.72202178,0.00028219,2,"2024-01-10T08:50:42.911",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030634,1704876642921,"fUST",-1756.03,0.00028219,2,"2024-01-10T08:50:42.921",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030637,1704876642930,"fUST",-673.79,0.00028219,2,"2024-01-10T08:50:42.930",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030639,1704876642938,"fUST",-506.84,0.00028219,2,"2024-01-10T08:50:42.938",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030642,1704876642948,"fUST",-5754.88,0.00028219,2,"2024-01-10T08:50:42.948",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030644,1704876642957,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.957",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030646,1704876642967,"fUST",-2856.77,0.00028219,2,"2024-01-10T08:50:42.967",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030647,1704876642977,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.977",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030648,1704876642987,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.987",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030649,1704876642996,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:42.996",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030650,1704876643006,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.006",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030651,1704876643016,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.016",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030652,1704876643026,"fUST",-2094.23,0.00028219,2,"2024-01-10T08:50:43.026",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030653,1704876643035,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.035",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030654,1704876643045,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.045",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030655,1704876643055,"fUST",-16804.81,0.00028219,2,"2024-01-10T08:50:43.055",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030656,1704876643065,"fUST",-1000.0,0.00028219,2,"2024-01-10T08:50:43.065",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030657,1704876643075,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.075",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030658,1704876643084,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.084",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030659,1704876643093,"fUST",-4508.82,0.00028219,2,"2024-01-10T08:50:43.093",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030660,1704876643103,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.103",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030661,1704876643113,"fUST",-1366.05,0.00028219,2,"2024-01-10T08:50:43.113",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030662,1704876643122,"fUST",-543.07,0.00028219,2,"2024-01-10T08:50:43.122",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030663,1704876643131,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.131",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030664,1704876643141,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.141",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030666,1704876643151,"fUST",-1998.94,0.00028219,2,"2024-01-10T08:50:43.151",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030667,1704876643160,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.160",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030668,1704876643169,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.169",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030670,1704876643178,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.178",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030671,1704876643186,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.186",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030672,1704876643195,"fUST",-2546.06,0.00028219,2,"2024-01-10T08:50:43.195",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030673,1704876643204,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.204",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030674,1704876643213,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.213",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030675,1704876643222,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.222",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030676,1704876643231,"fUST",-938.82,0.00028219,2,"2024-01-10T08:50:43.231",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030677,1704876643241,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.241",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030678,1704876643251,"fUST",-846.29,0.00028219,2,"2024-01-10T08:50:43.251",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030679,1704876643259,"fUST",-552.23,0.00028219,2,"2024-01-10T08:50:43.259",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030680,1704876643269,"fUST",-500.0,0.00028219,5,"2024-01-10T08:50:43.269",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030681,1704876643278,"fUST",-507.58,0.00028219,2,"2024-01-10T08:50:43.278",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030682,1704876643288,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.288",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030683,1704876643389,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:43.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030684,1704876643399,"fUST",-3809.8,0.00028219,2,"2024-01-10T08:50:43.399",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030685,1704876643408,"fUST",-500.27922658,0.00028219,2,"2024-01-10T08:50:43.408",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030686,1704876643418,"fUST",-157.85117269,0.0002828,2,"2024-01-10T08:50:43.418",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030687,1704876643427,"fUST",-543.07,0.00028356,2,"2024-01-10T08:50:43.427",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030688,1704876643437,"fUST",-1986.25,0.00028491,2,"2024-01-10T08:50:43.437",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030689,1704876643447,"fUST",-319.82573824,0.00028492,2,"2024-01-10T08:50:43.447",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030690,1704876643456,"fUST",-1986.25,0.00028492,2,"2024-01-10T08:50:43.456",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030691,1704876643466,"fUST",-151.0,0.00028493,2,"2024-01-10T08:50:43.466",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030692,1704876643476,"fUST",-158.317879,0.00028493,2,"2024-01-10T08:50:43.476",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030694,1704876643485,"fUST",-158.317879,0.00028493,2,"2024-01-10T08:50:43.485",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030695,1704876643494,"fUST",-746.34,0.00028493,2,"2024-01-10T08:50:43.494",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030696,1704876643504,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030698,1704876643514,"fUST",-1351.62,0.00028493,2,"2024-01-10T08:50:43.514",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030700,1704876643523,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.523",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030701,1704876643533,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.533",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030702,1704876643543,"fUST",-660.59,0.00028493,2,"2024-01-10T08:50:43.543",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030703,1704876643552,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.552",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030704,1704876643562,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.562",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030705,1704876643572,"fUST",-575.84,0.00028493,2,"2024-01-10T08:50:43.572",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030706,1704876643582,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.582",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030707,1704876643592,"fUST",-533.73,0.00028493,2,"2024-01-10T08:50:43.592",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030708,1704876643602,"fUST",-936.01,0.00028493,2,"2024-01-10T08:50:43.602",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030709,1704876643611,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.611",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030710,1704876643621,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.621",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030711,1704876643632,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.632",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030712,1704876643642,"fUST",-632.64408372,0.00028493,2,"2024-01-10T08:50:43.642",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030713,1704876643651,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.651",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030714,1704876643661,"fUST",-279.00568243,0.00028493,2,"2024-01-10T08:50:43.661",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030715,1704876643670,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.670",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030716,1704876643679,"fUST",-681.12,0.00028493,2,"2024-01-10T08:50:43.679",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030717,1704876643688,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.688",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030718,1704876643697,"fUST",-542.35,0.00028493,2,"2024-01-10T08:50:43.697",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030719,1704876643706,"fUST",-183.45844237,0.00028493,2,"2024-01-10T08:50:43.706",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030720,1704876643716,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.716",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030721,1704876643725,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.725",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030723,1704876643734,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.734",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030725,1704876643743,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.743",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030727,1704876643752,"fUST",-1435.89,0.00028493,2,"2024-01-10T08:50:43.752",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030729,1704876643760,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.760",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030731,1704876643769,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.769",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030733,1704876643778,"fUST",-504.63675004,0.00028493,2,"2024-01-10T08:50:43.778",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030734,1704876643788,"fUST",-1700.86,0.00028493,2,"2024-01-10T08:50:43.788",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030736,1704876643797,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.797",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030738,1704876643806,"fUST",-1728.88,0.00028493,2,"2024-01-10T08:50:43.806",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030740,1704876643815,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.815",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030742,1704876643824,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.824",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030744,1704876643833,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.833",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030746,1704876643842,"fUST",-555.76,0.00028493,2,"2024-01-10T08:50:43.842",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030748,1704876643851,"fUST",-185.024086,0.00028493,2,"2024-01-10T08:50:43.851",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030750,1704876643860,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.860",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030751,1704876643872,"fUST",-1429.94,0.00028493,2,"2024-01-10T08:50:43.872",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030752,1704876643881,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.881",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030753,1704876643890,"fUST",-1000.0,0.00028493,4,"2024-01-10T08:50:43.890",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030754,1704876643899,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.899",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030755,1704876643909,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.909",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030756,1704876643918,"fUST",-519.8,0.00028493,2,"2024-01-10T08:50:43.918",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030757,1704876643927,"fUST",-812.78,0.00028493,2,"2024-01-10T08:50:43.927",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030758,1704876643937,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.937",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030759,1704876643946,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.946",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030760,1704876643955,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.955",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030761,1704876643964,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.964",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030762,1704876643974,"fUST",-225.06263195,0.00028493,2,"2024-01-10T08:50:43.974",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030763,1704876643983,"fUST",-3473.97,0.00028493,2,"2024-01-10T08:50:43.983",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030764,1704876643992,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:43.992",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030765,1704876644002,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.002",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030766,1704876644011,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.011",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030767,1704876644020,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.020",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030768,1704876644030,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.030",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030769,1704876644039,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.039",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030770,1704876644048,"fUST",-221.44410943,0.00028493,2,"2024-01-10T08:50:44.048",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030771,1704876644058,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.058",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030772,1704876644067,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.067",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030773,1704876644077,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.077",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030774,1704876644086,"fUST",-510.05,0.00028493,2,"2024-01-10T08:50:44.086",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030775,1704876644095,"fUST",-1158.26,0.00028493,2,"2024-01-10T08:50:44.095",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030776,1704876644105,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.105",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030777,1704876644116,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.116",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030778,1704876644125,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.125",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030779,1704876644134,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.134",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030780,1704876644144,"fUST",-1824.11,0.00028493,2,"2024-01-10T08:50:44.144",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030781,1704876644153,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.153",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030782,1704876644162,"fUST",-1618.19,0.00028493,2,"2024-01-10T08:50:44.162",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030784,1704876644171,"fUST",-1223.61,0.00028493,2,"2024-01-10T08:50:44.171",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030786,1704876644180,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.180",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030788,1704876644190,"fUST",-1391.29,0.00028493,2,"2024-01-10T08:50:44.190",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030790,1704876644198,"fUST",-655.77,0.00028493,2,"2024-01-10T08:50:44.198",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030792,1704876644208,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.208",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030794,1704876644217,"fUST",-1874.74,0.00028493,2,"2024-01-10T08:50:44.217",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030796,1704876644226,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.226",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030798,1704876644234,"fUST",-8156.1,0.00028493,2,"2024-01-10T08:50:44.234",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030800,1704876644243,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.243",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030802,1704876644252,"fUST",-5581.65,0.00028493,2,"2024-01-10T08:50:44.252",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030804,1704876644261,"fUST",-1928.17,0.00028493,2,"2024-01-10T08:50:44.261",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030805,1704876644270,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.270",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030807,1704876644279,"fUST",-3468.22,0.00028493,2,"2024-01-10T08:50:44.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030809,1704876644288,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.288",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030811,1704876644297,"fUST",-44820.18,0.00028493,2,"2024-01-10T08:50:44.297",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030813,1704876644306,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.306",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030815,1704876644315,"fUST",-7785.16,0.00028493,2,"2024-01-10T08:50:44.315",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030817,1704876644324,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.324",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030819,1704876644332,"fUST",-1756.03,0.00028493,2,"2024-01-10T08:50:44.332",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030821,1704876644341,"fUST",-673.79,0.00028493,2,"2024-01-10T08:50:44.341",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030823,1704876644350,"fUST",-506.84,0.00028493,2,"2024-01-10T08:50:44.350",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030825,1704876644359,"fUST",-5754.88,0.00028493,2,"2024-01-10T08:50:44.359",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030827,1704876644370,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.370",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030829,1704876644378,"fUST",-2856.77,0.00028493,2,"2024-01-10T08:50:44.378",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030831,1704876644387,"fUST",-359.97101555,0.00028493,2,"2024-01-10T08:50:44.387",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030833,1704876644396,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.396",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030835,1704876644405,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.405",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030837,1704876644414,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.414",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030839,1704876644423,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.423",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030841,1704876644431,"fUST",-2094.23,0.00028493,2,"2024-01-10T08:50:44.431",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030842,1704876644440,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.440",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030844,1704876644450,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.450",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030846,1704876644459,"fUST",-16804.81,0.00028493,2,"2024-01-10T08:50:44.459",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030848,1704876644467,"fUST",-734.41555908,0.00028493,2,"2024-01-10T08:50:44.467",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030850,1704876644477,"fUST",-262.71124088,0.00028493,2,"2024-01-10T08:50:44.477",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030852,1704876644486,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.486",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030854,1704876644495,"fUST",-4508.82,0.00028493,2,"2024-01-10T08:50:44.495",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030856,1704876644503,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.503",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030858,1704876644513,"fUST",-1366.05,0.00028493,2,"2024-01-10T08:50:44.513",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030860,1704876644522,"fUST",-416.32539612,0.00028493,2,"2024-01-10T08:50:44.522",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030862,1704876644531,"fUST",-543.07,0.00028493,2,"2024-01-10T08:50:44.531",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030864,1704876644541,"fUST",-647.16293889,0.00028493,2,"2024-01-10T08:50:44.541",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030866,1704876644551,"fUST",-1998.94,0.00028493,2,"2024-01-10T08:50:44.551",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030868,1704876644560,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.560",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030869,1704876644570,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.570",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030871,1704876644579,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.579",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030872,1704876644589,"fUST",-219.7217908,0.00028493,2,"2024-01-10T08:50:44.589",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030873,1704876644599,"fUST",-2546.06,0.00028493,2,"2024-01-10T08:50:44.599",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030874,1704876644608,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.608",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030875,1704876644619,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.619",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030876,1704876644628,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.628",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030877,1704876644638,"fUST",-938.82,0.00028493,2,"2024-01-10T08:50:44.638",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030878,1704876644648,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.648",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030879,1704876644657,"fUST",-846.29,0.00028493,2,"2024-01-10T08:50:44.657",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030881,1704876644667,"fUST",-552.23,0.00028493,2,"2024-01-10T08:50:44.667",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030883,1704876644676,"fUST",-500.0,0.00028493,5,"2024-01-10T08:50:44.676",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030884,1704876644684,"fUST",-507.58,0.00028493,2,"2024-01-10T08:50:44.684",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030886,1704876644694,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.694",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030888,1704876644703,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:44.703",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030890,1704876644712,"fUST",-3809.8,0.00028493,2,"2024-01-10T08:50:44.712",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030891,1704876644722,"fUST",-306.0,0.00028504,2,"2024-01-10T08:50:44.722",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030892,1704876644731,"fUST",-306.0,0.00028504,2,"2024-01-10T08:50:44.731",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030893,1704876644741,"fUST",-543.07,0.0002863,2,"2024-01-10T08:50:44.741",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030894,1704876644752,"fUST",-223.622,0.00028668,4,"2024-01-10T08:50:44.752",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030895,1704876644761,"fUST",-223.623,0.00028668,4,"2024-01-10T08:50:44.761",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030896,1704876644770,"fUST",-223.622,0.00028668,4,"2024-01-10T08:50:44.770",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030897,1704876644779,"fUST",-223.623,0.00028668,4,"2024-01-10T08:50:44.779",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030898,1704876644789,"fUST",-223.623,0.00028668,4,"2024-01-10T08:50:44.789",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030899,1704876644798,"fUST",-151.0,0.00028741,2,"2024-01-10T08:50:44.798",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030900,1704876644807,"fUST",-1986.25,0.00028765,2,"2024-01-10T08:50:44.807",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030901,1704876644816,"fUST",-1986.25,0.00028766,2,"2024-01-10T08:50:44.816",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030902,1704876644825,"fUST",-746.34,0.00028767,2,"2024-01-10T08:50:44.825",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030903,1704876644835,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.835",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030904,1704876644843,"fUST",-1351.62,0.00028767,2,"2024-01-10T08:50:44.843",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030905,1704876644852,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.852",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030906,1704876644861,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.861",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030907,1704876644870,"fUST",-660.59,0.00028767,2,"2024-01-10T08:50:44.870",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030908,1704876644879,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.879",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030909,1704876644888,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.888",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030910,1704876644896,"fUST",-575.84,0.00028767,2,"2024-01-10T08:50:44.896",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030911,1704876644905,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.905",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030912,1704876644914,"fUST",-533.73,0.00028767,2,"2024-01-10T08:50:44.914",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030913,1704876644923,"fUST",-936.01,0.00028767,2,"2024-01-10T08:50:44.923",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030914,1704876644932,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.932",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030915,1704876644941,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.941",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030916,1704876644950,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.950",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030917,1704876644959,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.959",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030918,1704876644968,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.968",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030919,1704876644980,"fUST",-681.12,0.00028767,2,"2024-01-10T08:50:44.980",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030920,1704876644988,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:44.988",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030921,1704876644997,"fUST",-542.35,0.00028767,2,"2024-01-10T08:50:44.997",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030922,1704876645006,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:45.006",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030923,1704876645016,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:45.016",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030924,1704876645025,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:45.025",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030925,1704876645034,"fUST",-539.29453321,0.00028767,2,"2024-01-10T08:50:45.034",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030926,1704876645043,"fUST",-1435.89,0.00028767,2,"2024-01-10T08:50:45.043",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030927,1704876645052,"fUST",-543.92531298,0.00028767,2,"2024-01-10T08:50:45.052",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030928,1704876645061,"fUST",-304.74340375,0.00028767,2,"2024-01-10T08:50:45.061",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030929,1704876645071,"fUST",-1700.86,0.00028767,2,"2024-01-10T08:50:45.071",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030930,1704876645079,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:45.079",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030931,1704876645088,"fUST",-1728.88,0.00028767,2,"2024-01-10T08:50:45.088",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030932,1704876645097,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:45.097",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030933,1704876645106,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:45.106",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030934,1704876645116,"fUST",-107.28929984,0.00028767,2,"2024-01-10T08:50:45.116",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030938,1704876645890,"fUST",-500.0,0.00027178,2,"2024-01-10T08:50:45.890",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030941,1704876645900,"fUST",-506.769534,0.00027178,2,"2024-01-10T08:50:45.900",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030943,1704876645910,"fUST",-208.70435716,0.00027178,2,"2024-01-10T08:50:45.910",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030944,1704876645919,"fUST",-500.0,0.00027178,2,"2024-01-10T08:50:45.919",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030945,1704876645928,"fUST",-213.00536784,0.00027178,2,"2024-01-10T08:50:45.928",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030946,1704876645938,"fUST",-500.0,0.00027178,2,"2024-01-10T08:50:45.938",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030947,1704876645948,"fUST",-639.90286788,0.00027178,2,"2024-01-10T08:50:45.948",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030948,1704876645959,"fUST",-2456.31697163,0.00027179,2,"2024-01-10T08:50:45.959",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030949,1704876645973,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:45.973",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030950,1704876645982,"fUST",-500.0,0.00027397,2,"2024-01-10T08:50:45.982",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030951,1704876645992,"fUST",-500.0,0.00027671,2,"2024-01-10T08:50:45.992",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030952,1704876646002,"fUST",-500.0,0.00027945,2,"2024-01-10T08:50:46.002",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030953,1704876646012,"fUST",-500.0,0.00028219,2,"2024-01-10T08:50:46.012",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030954,1704876646021,"fUST",-500.0,0.00028493,2,"2024-01-10T08:50:46.021",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030955,1704876646030,"fUST",-392.71070016,0.00028767,2,"2024-01-10T08:50:46.030",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030956,1704876646040,"fUST",-555.76,0.00028767,2,"2024-01-10T08:50:46.040",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030957,1704876646050,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.050",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030958,1704876646060,"fUST",-1429.94,0.00028767,2,"2024-01-10T08:50:46.060",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030959,1704876646070,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.070",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030960,1704876646081,"fUST",-645.86435661,0.00028767,4,"2024-01-10T08:50:46.081",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030961,1704876646091,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.091",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030963,1704876646101,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.101",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030965,1704876646110,"fUST",-519.8,0.00028767,2,"2024-01-10T08:50:46.110",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030967,1704876646121,"fUST",-812.78,0.00028767,2,"2024-01-10T08:50:46.121",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030968,1704876646131,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.131",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030969,1704876646141,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.141",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030971,1704876646150,"fUST",-254.15774864,0.00028767,2,"2024-01-10T08:50:46.150",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030972,1704876646159,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.159",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030973,1704876646168,"fUST",-3473.97,0.00028767,2,"2024-01-10T08:50:46.168",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030974,1704876646177,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.177",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030975,1704876646186,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.186",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030976,1704876646195,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.195",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030977,1704876646204,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.204",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030979,1704876646213,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.213",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030981,1704876646223,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.223",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030982,1704876646232,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.232",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030983,1704876646241,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.241",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030984,1704876646250,"fUST",-510.05,0.00028767,2,"2024-01-10T08:50:46.250",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030985,1704876646259,"fUST",-1158.26,0.00028767,2,"2024-01-10T08:50:46.259",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030986,1704876646268,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.268",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030987,1704876646277,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.277",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030988,1704876646286,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.286",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030989,1704876646295,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.295",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030990,1704876646305,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.305",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030991,1704876646315,"fUST",-1618.19,0.00028767,2,"2024-01-10T08:50:46.315",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030993,1704876646324,"fUST",-1223.61,0.00028767,2,"2024-01-10T08:50:46.324",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030994,1704876646334,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.334",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030996,1704876646343,"fUST",-1391.29,0.00028767,2,"2024-01-10T08:50:46.343",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030998,1704876646353,"fUST",-655.77,0.00028767,2,"2024-01-10T08:50:46.353",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311030999,1704876646363,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.363",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031000,1704876646372,"fUST",-1874.74,0.00028767,2,"2024-01-10T08:50:46.372",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031001,1704876646381,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.381",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031002,1704876646390,"fUST",-8156.1,0.00028767,2,"2024-01-10T08:50:46.390",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031004,1704876646400,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.400",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031006,1704876646409,"fUST",-5581.65,0.00028767,2,"2024-01-10T08:50:46.409",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031007,1704876646418,"fUST",-1928.17,0.00028767,2,"2024-01-10T08:50:46.418",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031009,1704876646427,"fUST",-155.0,0.00028767,2,"2024-01-10T08:50:46.427",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031011,1704876646436,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.436",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031013,1704876646446,"fUST",-3468.22,0.00028767,2,"2024-01-10T08:50:46.446",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031014,1704876646455,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.455",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031016,1704876646464,"fUST",-44820.18,0.00028767,2,"2024-01-10T08:50:46.464",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031017,1704876646473,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.473",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031018,1704876646482,"fUST",-7785.16,0.00028767,2,"2024-01-10T08:50:46.482",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031019,1704876646491,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.491",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031020,1704876646500,"fUST",-1756.03,0.00028767,2,"2024-01-10T08:50:46.500",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031021,1704876646509,"fUST",-673.79,0.00028767,2,"2024-01-10T08:50:46.509",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031022,1704876646518,"fUST",-506.84,0.00028767,2,"2024-01-10T08:50:46.518",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031023,1704876646527,"fUST",-5754.88,0.00028767,2,"2024-01-10T08:50:46.527",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031024,1704876646537,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.537",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031025,1704876646546,"fUST",-2856.77,0.00028767,2,"2024-01-10T08:50:46.546",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031026,1704876646555,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.555",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031027,1704876646564,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.564",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031028,1704876646573,"fUST",-373.94050731,0.00028767,2,"2024-01-10T08:50:46.573",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031029,1704876646581,"fUST",-515.97761918,0.00028767,2,"2024-01-10T08:50:46.581",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031030,1704876646591,"fUST",-2094.23,0.00028767,2,"2024-01-10T08:50:46.591",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031031,1704876646600,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.600",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031032,1704876646609,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.609",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031033,1704876646620,"fUST",-16804.81,0.00028767,2,"2024-01-10T08:50:46.620",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031034,1704876646629,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.629",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031035,1704876646638,"fUST",-4508.82,0.00028767,2,"2024-01-10T08:50:46.638",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031036,1704876646647,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.647",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031037,1704876646656,"fUST",-1366.05,0.00028767,2,"2024-01-10T08:50:46.656",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031038,1704876646665,"fUST",-543.07,0.00028767,2,"2024-01-10T08:50:46.665",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031039,1704876646674,"fUST",-1998.94,0.00028767,2,"2024-01-10T08:50:46.674",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031040,1704876646684,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.684",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031041,1704876646693,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.693",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031042,1704876646702,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.702",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031043,1704876646711,"fUST",-2546.06,0.00028767,2,"2024-01-10T08:50:46.711",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031044,1704876646721,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.721",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031045,1704876646730,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.730",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031046,1704876646739,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.739",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031047,1704876646749,"fUST",-938.82,0.00028767,2,"2024-01-10T08:50:46.749",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031048,1704876646759,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.759",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031049,1704876646768,"fUST",-846.29,0.00028767,2,"2024-01-10T08:50:46.768",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031050,1704876646778,"fUST",-552.23,0.00028767,2,"2024-01-10T08:50:46.778",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031051,1704876646786,"fUST",-500.0,0.00028767,5,"2024-01-10T08:50:46.786",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031052,1704876646795,"fUST",-507.58,0.00028767,2,"2024-01-10T08:50:46.795",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031053,1704876646804,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.804",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031054,1704876646813,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.813",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031055,1704876646822,"fUST",-3809.8,0.00028767,2,"2024-01-10T08:50:46.822",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031056,1704876646831,"fUST",-500.0,0.00028767,2,"2024-01-10T08:50:46.831",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031057,1704876646840,"fUST",-151.0,0.00028767,2,"2024-01-10T08:50:46.840",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031058,1704876646849,"fUST",-151.0,0.00028767,2,"2024-01-10T08:50:46.849",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031059,1704876646858,"fUST",-158.317879,0.00028767,2,"2024-01-10T08:50:46.858",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031060,1704876646868,"fUST",-158.317879,0.00028767,2,"2024-01-10T08:50:46.868",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031061,1704876646878,"fUST",-2172.16643462,0.000289,2,"2024-01-10T08:50:46.878",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031062,1704876646887,"fUST",-543.07,0.00028904,2,"2024-01-10T08:50:46.887",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031063,1704876646897,"fUST",-1351.02012021,0.00029,2,"2024-01-10T08:50:46.897",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031064,1704876646906,"fUST",-1982.97164167,0.00029,2,"2024-01-10T08:50:46.906",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031065,1704876646915,"fUST",-5999.99,0.00029,2,"2024-01-10T08:50:46.915",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031066,1704876646925,"fUST",-6000.0,0.00029,2,"2024-01-10T08:50:46.925",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031067,1704876646934,"fUST",-2000.0,0.00029,2,"2024-01-10T08:50:46.934",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031068,1704876646944,"fUST",-200.0,0.00029,4,"2024-01-10T08:50:46.944",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031069,1704876646953,"fUST",-1500.0,0.00029,2,"2024-01-10T08:50:46.953",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031070,1704876646962,"fUST",-6000.0,0.00029,2,"2024-01-10T08:50:46.962",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031071,1704876646973,"fUST",-2000.0,0.0002901,2,"2024-01-10T08:50:46.973",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031072,1704876646986,"fUST",-2000.0,0.0002902,2,"2024-01-10T08:50:46.986",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031073,1704876646995,"fUST",-2000.0,0.0002903,2,"2024-01-10T08:50:46.995",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031074,1704876647005,"fUST",-1986.25,0.00029039,2,"2024-01-10T08:50:47.005",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031075,1704876647015,"fUST",-1986.25,0.0002904,2,"2024-01-10T08:50:47.015",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031076,1704876647024,"fUST",-2000.0,0.0002904,2,"2024-01-10T08:50:47.024",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031077,1704876647034,"fUST",-746.34,0.00029041,2,"2024-01-10T08:50:47.034",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031078,1704876647043,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.043",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031079,1704876647054,"fUST",-1351.62,0.00029041,2,"2024-01-10T08:50:47.054",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031080,1704876647064,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.064",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031081,1704876647074,"fUST",-660.59,0.00029041,2,"2024-01-10T08:50:47.074",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031082,1704876647084,"fUST",-316.15933812,0.00029041,2,"2024-01-10T08:50:47.084",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031083,1704876647093,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.093",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031084,1704876647103,"fUST",-575.84,0.00029041,2,"2024-01-10T08:50:47.103",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031085,1704876647114,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.114",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031086,1704876647123,"fUST",-533.73,0.00029041,2,"2024-01-10T08:50:47.123",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031087,1704876647133,"fUST",-936.01,0.00029041,2,"2024-01-10T08:50:47.133",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031088,1704876647142,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.142",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031089,1704876647152,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.152",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031090,1704876647162,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.162",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031091,1704876647171,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.171",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031092,1704876647181,"fUST",-483.35962442,0.00029041,2,"2024-01-10T08:50:47.181",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031093,1704876647194,"fUST",-681.12,0.00029041,2,"2024-01-10T08:50:47.194",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031094,1704876647203,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.203",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031095,1704876647213,"fUST",-542.35,0.00029041,2,"2024-01-10T08:50:47.213",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031096,1704876647223,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.223",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031097,1704876647232,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.232",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031098,1704876647241,"fUST",-392.95669236,0.00029041,2,"2024-01-10T08:50:47.241",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031099,1704876647250,"fUST",-1435.89,0.00029041,2,"2024-01-10T08:50:47.250",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031100,1704876647260,"fUST",-1700.86,0.00029041,2,"2024-01-10T08:50:47.260",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031101,1704876647270,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.270",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031102,1704876647278,"fUST",-1728.88,0.00029041,2,"2024-01-10T08:50:47.278",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031103,1704876647288,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.288",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031104,1704876647297,"fUST",-451.32622633,0.00029041,2,"2024-01-10T08:50:47.297",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031105,1704876647306,"fUST",-461.93363699,0.00029041,2,"2024-01-10T08:50:47.306",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031106,1704876647315,"fUST",-555.76,0.00029041,2,"2024-01-10T08:50:47.315",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031107,1704876647324,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.324",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031108,1704876647334,"fUST",-1429.94,0.00029041,2,"2024-01-10T08:50:47.334",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031109,1704876647342,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.342",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031110,1704876647351,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.351",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031111,1704876647360,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.360",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031112,1704876647370,"fUST",-519.8,0.00029041,2,"2024-01-10T08:50:47.370",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031113,1704876647379,"fUST",-812.78,0.00029041,2,"2024-01-10T08:50:47.379",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031114,1704876647389,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031115,1704876647397,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.397",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031116,1704876647406,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.406",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031117,1704876647415,"fUST",-3473.97,0.00029041,2,"2024-01-10T08:50:47.415",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031118,1704876647424,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.424",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031119,1704876647433,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.433",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031120,1704876647442,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.442",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031121,1704876647451,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.451",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031122,1704876647460,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.460",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031123,1704876647468,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.468",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031124,1704876647478,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.478",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031125,1704876647487,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.487",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031126,1704876647496,"fUST",-510.05,0.00029041,2,"2024-01-10T08:50:47.496",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031127,1704876647506,"fUST",-1158.26,0.00029041,2,"2024-01-10T08:50:47.506",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031128,1704876647514,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.514",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031129,1704876647523,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.523",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031130,1704876647533,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.533",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031131,1704876647542,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.542",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031132,1704876647551,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.551",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031133,1704876647560,"fUST",-1618.19,0.00029041,2,"2024-01-10T08:50:47.560",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031134,1704876647569,"fUST",-1223.61,0.00029041,2,"2024-01-10T08:50:47.569",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031135,1704876647578,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.578",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031136,1704876647674,"fUST",-1391.29,0.00029041,2,"2024-01-10T08:50:47.674",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031137,1704876647684,"fUST",-655.77,0.00029041,2,"2024-01-10T08:50:47.684",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031138,1704876647695,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.695",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031139,1704876647704,"fUST",-1874.74,0.00029041,2,"2024-01-10T08:50:47.704",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031140,1704876647713,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.713",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031141,1704876647722,"fUST",-8156.1,0.00029041,2,"2024-01-10T08:50:47.722",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031142,1704876647731,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.731",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031143,1704876647740,"fUST",-5581.65,0.00029041,2,"2024-01-10T08:50:47.740",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031144,1704876647749,"fUST",-1928.17,0.00029041,2,"2024-01-10T08:50:47.749",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031145,1704876647761,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.761",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031146,1704876647770,"fUST",-3468.22,0.00029041,2,"2024-01-10T08:50:47.770",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031147,1704876647780,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.780",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031148,1704876647789,"fUST",-44820.18,0.00029041,2,"2024-01-10T08:50:47.789",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031149,1704876647798,"fUST",-624.43807266,0.00029041,2,"2024-01-10T08:50:47.798",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031150,1704876647807,"fUST",-7785.16,0.00029041,2,"2024-01-10T08:50:47.807",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031151,1704876647817,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.817",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031152,1704876647826,"fUST",-1756.03,0.00029041,2,"2024-01-10T08:50:47.826",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031153,1704876647835,"fUST",-673.79,0.00029041,2,"2024-01-10T08:50:47.835",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031154,1704876647845,"fUST",-506.84,0.00029041,2,"2024-01-10T08:50:47.845",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031155,1704876647857,"fUST",-5754.88,0.00029041,2,"2024-01-10T08:50:47.857",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031156,1704876647866,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.866",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031157,1704876647876,"fUST",-2856.77,0.00029041,2,"2024-01-10T08:50:47.876",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031158,1704876647885,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.885",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031159,1704876647895,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.895",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031160,1704876647904,"fUST",-2094.23,0.00029041,2,"2024-01-10T08:50:47.904",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031161,1704876647914,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.914",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031162,1704876647923,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.923",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031163,1704876647932,"fUST",-16804.81,0.00029041,2,"2024-01-10T08:50:47.932",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031164,1704876647941,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.941",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031165,1704876647951,"fUST",-4508.82,0.00029041,2,"2024-01-10T08:50:47.951",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031166,1704876647960,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:47.960",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031167,1704876647971,"fUST",-1366.05,0.00029041,2,"2024-01-10T08:50:47.971",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031168,1704876647980,"fUST",-543.07,0.00029041,2,"2024-01-10T08:50:47.980",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031169,1704876647989,"fUST",-1998.94,0.00029041,2,"2024-01-10T08:50:47.989",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031170,1704876648000,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.000",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031171,1704876648010,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.010",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031172,1704876648019,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.019",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031173,1704876648028,"fUST",-2546.06,0.00029041,2,"2024-01-10T08:50:48.028",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031174,1704876648037,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.037",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031175,1704876648046,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.046",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031176,1704876648055,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.055",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031177,1704876648064,"fUST",-938.82,0.00029041,2,"2024-01-10T08:50:48.064",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031178,1704876648074,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.074",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031179,1704876648083,"fUST",-846.29,0.00029041,2,"2024-01-10T08:50:48.083",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031180,1704876648092,"fUST",-552.23,0.00029041,2,"2024-01-10T08:50:48.092",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031181,1704876648102,"fUST",-500.0,0.00029041,5,"2024-01-10T08:50:48.102",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031182,1704876648111,"fUST",-507.58,0.00029041,2,"2024-01-10T08:50:48.111",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031183,1704876648122,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.122",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031184,1704876648132,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.132",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031185,1704876648141,"fUST",-3809.8,0.00029041,2,"2024-01-10T08:50:48.141",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031186,1704876648150,"fUST",-500.0,0.00029041,2,"2024-01-10T08:50:48.150",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031187,1704876648160,"fUST",-267.504478,0.00029041,2,"2024-01-10T08:50:48.160",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031188,1704876648169,"fUST",-158.317879,0.00029041,2,"2024-01-10T08:50:48.169",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031189,1704876648178,"fUST",-158.317879,0.00029041,2,"2024-01-10T08:50:48.178",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031190,1704876648187,"fUST",-2000.0,0.0002905,2,"2024-01-10T08:50:48.187",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031191,1704876648196,"fUST",-1986.25,0.00029059,2,"2024-01-10T08:50:48.196",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031192,1704876648205,"fUST",-2000.0,0.0002906,2,"2024-01-10T08:50:48.205",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031193,1704876648215,"fUST",-2000.0,0.0002907,2,"2024-01-10T08:50:48.215",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031194,1704876648224,"fUST",-2000.0,0.0002908,2,"2024-01-10T08:50:48.224",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031195,1704876648232,"fUST",-2000.0,0.0002909,2,"2024-01-10T08:50:48.232",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031196,1704876648241,"fUST",-2000.0,0.000291,2,"2024-01-10T08:50:48.241",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031197,1704876648251,"fUST",-2000.0,0.0002911,2,"2024-01-10T08:50:48.251",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031198,1704876648260,"fUST",-2000.0,0.0002912,2,"2024-01-10T08:50:48.260",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031199,1704876648270,"fUST",-2000.0,0.0002913,2,"2024-01-10T08:50:48.270",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031200,1704876648279,"fUST",-6000.0,0.0002914,2,"2024-01-10T08:50:48.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031201,1704876648288,"fUST",-2000.0,0.0002914,2,"2024-01-10T08:50:48.288",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031202,1704876648297,"fUST",-426.88,0.0002914,2,"2024-01-10T08:50:48.297",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031203,1704876648306,"fUST",-2000.0,0.0002915,2,"2024-01-10T08:50:48.306",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031204,1704876648315,"fUST",-158.317879,0.0002916,2,"2024-01-10T08:50:48.315",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031205,1704876648324,"fUST",-158.317879,0.0002916,2,"2024-01-10T08:50:48.324",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031206,1704876648333,"fUST",-2000.0,0.0002916,2,"2024-01-10T08:50:48.333",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031207,1704876648342,"fUST",-2000.0,0.0002917,2,"2024-01-10T08:50:48.342",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031208,1704876648351,"fUST",-543.07,0.00029178,2,"2024-01-10T08:50:48.351",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031209,1704876648360,"fUST",-2000.0,0.0002918,2,"2024-01-10T08:50:48.360",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031210,1704876648370,"fUST",-2079.751713,0.0002919,2,"2024-01-10T08:50:48.370",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031211,1704876648379,"fUST",-816.631,0.00029266,4,"2024-01-10T08:50:48.379",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031212,1704876648389,"fUST",-816.631,0.00029266,4,"2024-01-10T08:50:48.389",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031213,1704876648399,"fUST",-816.632,0.00029266,4,"2024-01-10T08:50:48.399",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031214,1704876648408,"fUST",-816.631,0.00029266,4,"2024-01-10T08:50:48.408",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031215,1704876648417,"fUST",-816.632,0.00029266,4,"2024-01-10T08:50:48.417",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031216,1704876648427,"fUST",-1986.25,0.00029313,2,"2024-01-10T08:50:48.427",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031217,1704876648436,"fUST",-1986.25,0.00029314,2,"2024-01-10T08:50:48.436",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031218,1704876648445,"fUST",-746.34,0.00029315,2,"2024-01-10T08:50:48.445",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031219,1704876648455,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.455",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031220,1704876648465,"fUST",-1351.62,0.00029315,2,"2024-01-10T08:50:48.465",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031221,1704876648474,"fUST",-272.45921452,0.00029315,2,"2024-01-10T08:50:48.474",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031222,1704876648483,"fUST",-660.59,0.00029315,2,"2024-01-10T08:50:48.483",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031223,1704876648492,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.492",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031224,1704876648501,"fUST",-575.84,0.00029315,2,"2024-01-10T08:50:48.501",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031225,1704876648510,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.510",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031226,1704876648519,"fUST",-533.73,0.00029315,2,"2024-01-10T08:50:48.519",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031227,1704876648528,"fUST",-936.01,0.00029315,2,"2024-01-10T08:50:48.528",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031228,1704876648537,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.537",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031229,1704876648546,"fUST",-351.97873443,0.00029315,2,"2024-01-10T08:50:48.546",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031230,1704876648555,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.555",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031231,1704876648564,"fUST",-681.12,0.00029315,2,"2024-01-10T08:50:48.564",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031232,1704876648574,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.574",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031233,1704876648584,"fUST",-542.35,0.00029315,2,"2024-01-10T08:50:48.584",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031234,1704876648594,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.594",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031235,1704876648605,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.605",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031236,1704876648614,"fUST",-1435.89,0.00029315,2,"2024-01-10T08:50:48.614",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031237,1704876648623,"fUST",-1700.86,0.00029315,2,"2024-01-10T08:50:48.623",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031238,1704876648633,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.633",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031239,1704876648643,"fUST",-1728.88,0.00029315,2,"2024-01-10T08:50:48.643",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031240,1704876648653,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.653",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031241,1704876648664,"fUST",-555.76,0.00029315,2,"2024-01-10T08:50:48.664",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031242,1704876648674,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.674",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031243,1704876648683,"fUST",-1429.94,0.00029315,2,"2024-01-10T08:50:48.683",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031244,1704876648693,"fUST",-568.3886669,0.00029315,2,"2024-01-10T08:50:48.693",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031245,1704876648702,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.702",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031246,1704876648711,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.711",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031247,1704876648720,"fUST",-519.8,0.00029315,2,"2024-01-10T08:50:48.720",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031248,1704876648729,"fUST",-812.78,0.00029315,2,"2024-01-10T08:50:48.729",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031249,1704876648738,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.738",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031250,1704876648748,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.748",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031251,1704876648757,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.757",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031252,1704876648767,"fUST",-3473.97,0.00029315,2,"2024-01-10T08:50:48.767",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031253,1704876648776,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.776",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031254,1704876648785,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.785",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031255,1704876648794,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.794",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031256,1704876648803,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.803",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031257,1704876648812,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.812",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031258,1704876648821,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.821",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031259,1704876648830,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.830",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031260,1704876648840,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.840",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031261,1704876648849,"fUST",-510.05,0.00029315,2,"2024-01-10T08:50:48.849",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031262,1704876648859,"fUST",-1158.26,0.00029315,2,"2024-01-10T08:50:48.859",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031263,1704876648870,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.870",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031264,1704876648880,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.880",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031265,1704876648889,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.889",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031266,1704876648899,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.899",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031267,1704876648908,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.908",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031268,1704876648917,"fUST",-1618.19,0.00029315,2,"2024-01-10T08:50:48.917",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031269,1704876648927,"fUST",-1223.61,0.00029315,2,"2024-01-10T08:50:48.927",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031270,1704876648936,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.936",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031271,1704876648946,"fUST",-1391.29,0.00029315,2,"2024-01-10T08:50:48.946",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031272,1704876648955,"fUST",-655.77,0.00029315,2,"2024-01-10T08:50:48.955",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031273,1704876648965,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.965",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031274,1704876648975,"fUST",-1874.74,0.00029315,2,"2024-01-10T08:50:48.975",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031275,1704876648986,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:48.986",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031276,1704876648995,"fUST",-8156.1,0.00029315,2,"2024-01-10T08:50:48.995",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031277,1704876649005,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.005",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031278,1704876649015,"fUST",-5581.65,0.00029315,2,"2024-01-10T08:50:49.015",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031279,1704876649024,"fUST",-1928.17,0.00029315,2,"2024-01-10T08:50:49.024",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031280,1704876649033,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.033",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031281,1704876649043,"fUST",-3468.22,0.00029315,2,"2024-01-10T08:50:49.043",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031282,1704876649053,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.053",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031283,1704876649270,"fUST",-44820.18,0.00029315,2,"2024-01-10T08:50:49.270",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031284,1704876649279,"fUST",-7785.16,0.00029315,2,"2024-01-10T08:50:49.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031285,1704876649289,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.289",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031286,1704876649299,"fUST",-1756.03,0.00029315,2,"2024-01-10T08:50:49.299",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031287,1704876649309,"fUST",-673.79,0.00029315,2,"2024-01-10T08:50:49.309",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031288,1704876649319,"fUST",-506.84,0.00029315,2,"2024-01-10T08:50:49.319",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031289,1704876649329,"fUST",-5754.88,0.00029315,2,"2024-01-10T08:50:49.329",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031290,1704876649338,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.338",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031291,1704876649348,"fUST",-2856.77,0.00029315,2,"2024-01-10T08:50:49.348",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031292,1704876649357,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.357",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031293,1704876649366,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.366",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031294,1704876649375,"fUST",-2094.23,0.00029315,2,"2024-01-10T08:50:49.375",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031295,1704876649384,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.384",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031296,1704876649394,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.394",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031297,1704876649403,"fUST",-16804.81,0.00029315,2,"2024-01-10T08:50:49.403",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031298,1704876649412,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.412",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031299,1704876649421,"fUST",-4508.82,0.00029315,2,"2024-01-10T08:50:49.421",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031300,1704876649431,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.431",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031301,1704876649440,"fUST",-1366.05,0.00029315,2,"2024-01-10T08:50:49.440",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031302,1704876649450,"fUST",-1998.94,0.00029315,2,"2024-01-10T08:50:49.450",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031303,1704876649458,"fUST",-543.07,0.00029315,2,"2024-01-10T08:50:49.458",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031304,1704876649467,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.467",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031305,1704876649476,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.476",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031306,1704876649486,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.486",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031307,1704876649495,"fUST",-2546.06,0.00029315,2,"2024-01-10T08:50:49.495",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031308,1704876649504,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.504",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031309,1704876649513,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.513",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031310,1704876649522,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.522",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031311,1704876649531,"fUST",-938.82,0.00029315,2,"2024-01-10T08:50:49.531",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031312,1704876649540,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.540",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031313,1704876649549,"fUST",-846.29,0.00029315,2,"2024-01-10T08:50:49.549",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031314,1704876649558,"fUST",-552.23,0.00029315,2,"2024-01-10T08:50:49.558",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031315,1704876649567,"fUST",-500.0,0.00029315,5,"2024-01-10T08:50:49.567",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031316,1704876649576,"fUST",-507.58,0.00029315,2,"2024-01-10T08:50:49.576",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031317,1704876649585,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.585",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031318,1704876649594,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.594",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031319,1704876649603,"fUST",-3809.8,0.00029315,2,"2024-01-10T08:50:49.603",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031320,1704876649612,"fUST",-500.0,0.00029315,2,"2024-01-10T08:50:49.612",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031321,1704876649623,"fUST",-150.87929656,0.00029421,7,"2024-01-10T08:50:49.623",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031322,1704876649633,"fUST",-543.07,0.00029452,2,"2024-01-10T08:50:49.633",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031323,1704876649642,"fUST",-620.00000006,0.0002947,2,"2024-01-10T08:50:49.642",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031324,1704876649651,"fUST",-1000.0,0.00029473,2,"2024-01-10T08:50:49.651",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031325,1704876649661,"fUST",-1000.0,0.00029487,2,"2024-01-10T08:50:49.661",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031326,1704876649670,"fUST",-1986.25,0.00029499,2,"2024-01-10T08:50:49.670",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031327,1704876649679,"fUST",-1986.25,0.00029499,2,"2024-01-10T08:50:49.679",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031328,1704876649688,"fUST",-1986.25,0.00029499,2,"2024-01-10T08:50:49.688",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031329,1704876649697,"fUST",-1986.25,0.00029499,2,"2024-01-10T08:50:49.697",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031330,1704876649706,"fUST",-1986.31317931,0.00029499,2,"2024-01-10T08:50:49.706",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031331,1704876649717,"fUST",-13944.34285161,0.000295,30,"2024-01-10T08:50:49.717",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031332,1704876649727,"fUST",-158.317879,0.000295,2,"2024-01-10T08:50:49.727",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031333,1704876649736,"fUST",-158.317879,0.000295,2,"2024-01-10T08:50:49.736",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031334,1704876649747,"fUST",-1000.0,0.00029528,2,"2024-01-10T08:50:49.747",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031335,1704876649756,"fUST",-1000.0,0.00029542,2,"2024-01-10T08:50:49.756",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031336,1704876649765,"fUST",-1000.0,0.00029548,2,"2024-01-10T08:50:49.765",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031337,1704876649861,"fUST",-1000.0,0.0002956,2,"2024-01-10T08:50:49.861",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031338,1704876649874,"fUST",-1000.0,0.00029561,2,"2024-01-10T08:50:49.874",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031339,1704876649884,"fUST",-922.14010784,0.0002957,2,"2024-01-10T08:50:49.884",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031340,1704876649893,"fUST",-1000.0,0.00029574,2,"2024-01-10T08:50:49.893",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031341,1704876649903,"fUST",-1000.0,0.0002958,2,"2024-01-10T08:50:49.903",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031342,1704876649912,"fUST",-3313.2630203,0.00029589,2,"2024-01-10T08:50:49.912",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031343,1704876649921,"fUST",-305.01426273,0.00029589,2,"2024-01-10T08:50:49.921",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031344,1704876649931,"fUST",-763.40324942,0.00029589,2,"2024-01-10T08:50:49.931",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031345,1704876649940,"fUST",-184.46633966,0.00029589,2,"2024-01-10T08:50:49.940",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031346,1704876649950,"fUST",-155.0,0.00029589,2,"2024-01-10T08:50:49.950",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031347,1704876649959,"fUST",-10189.91930689,0.00029589,2,"2024-01-10T08:50:49.959",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031348,1704876649969,"fUST",-746.34,0.00029589,2,"2024-01-10T08:50:49.969",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031349,1704876649978,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:49.978",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031350,1704876649988,"fUST",-1351.62,0.00029589,2,"2024-01-10T08:50:49.988",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031351,1704876649997,"fUST",-660.59,0.00029589,2,"2024-01-10T08:50:49.997",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031352,1704876650006,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.006",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031353,1704876650015,"fUST",-575.84,0.00029589,2,"2024-01-10T08:50:50.015",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031354,1704876650024,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.024",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031355,1704876650034,"fUST",-533.73,0.00029589,2,"2024-01-10T08:50:50.034",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031356,1704876650043,"fUST",-936.01,0.00029589,2,"2024-01-10T08:50:50.043",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031357,1704876650053,"fUST",-361.14165218,0.00029589,2,"2024-01-10T08:50:50.053",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031358,1704876650062,"fUST",-300.0,0.00029589,2,"2024-01-10T08:50:50.062",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031359,1704876650071,"fUST",-681.12,0.00029589,2,"2024-01-10T08:50:50.071",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031360,1704876650081,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.081",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031361,1704876650091,"fUST",-542.35,0.00029589,2,"2024-01-10T08:50:50.091",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031362,1704876650102,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.102",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031363,1704876650113,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.113",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031364,1704876650125,"fUST",-1435.89,0.00029589,2,"2024-01-10T08:50:50.125",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031365,1704876650135,"fUST",-1700.86,0.00029589,2,"2024-01-10T08:50:50.135",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031366,1704876650146,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.146",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031367,1704876650157,"fUST",-1728.88,0.00029589,2,"2024-01-10T08:50:50.157",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031368,1704876650168,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.168",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031369,1704876650179,"fUST",-555.76,0.00029589,2,"2024-01-10T08:50:50.179",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031370,1704876650189,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.189",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031371,1704876650198,"fUST",-1429.94,0.00029589,2,"2024-01-10T08:50:50.198",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031372,1704876650207,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.207",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031373,1704876650216,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.216",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031374,1704876650225,"fUST",-519.8,0.00029589,2,"2024-01-10T08:50:50.225",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031375,1704876650234,"fUST",-812.78,0.00029589,2,"2024-01-10T08:50:50.234",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031376,1704876650243,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.243",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031377,1704876650252,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.252",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031378,1704876650261,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.261",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031379,1704876650270,"fUST",-3473.97,0.00029589,2,"2024-01-10T08:50:50.270",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031380,1704876650279,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.279",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031381,1704876650288,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.288",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031382,1704876650297,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.297",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031383,1704876650306,"fUST",-534.63983472,0.00029589,2,"2024-01-10T08:50:50.306",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031384,1704876650315,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.315",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031385,1704876650324,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.324",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031386,1704876650332,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.332",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031387,1704876650339,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.339",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031388,1704876650347,"fUST",-510.05,0.00029589,2,"2024-01-10T08:50:50.347",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031389,1704876650356,"fUST",-1158.26,0.00029589,2,"2024-01-10T08:50:50.356",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031390,1704876650363,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.363",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031391,1704876650372,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.372",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031392,1704876650380,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.380",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031393,1704876650387,"fUST",-330.22912445,0.00029589,2,"2024-01-10T08:50:50.387",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031394,1704876650395,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.395",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031395,1704876650403,"fUST",-1618.19,0.00029589,2,"2024-01-10T08:50:50.403",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031396,1704876650411,"fUST",-1223.61,0.00029589,2,"2024-01-10T08:50:50.411",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031397,1704876650419,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.419",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031398,1704876650427,"fUST",-1391.29,0.00029589,2,"2024-01-10T08:50:50.427",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031399,1704876650436,"fUST",-655.77,0.00029589,2,"2024-01-10T08:50:50.436",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031400,1704876650444,"fUST",-317.2237177,0.00029589,2,"2024-01-10T08:50:50.444",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031401,1704876650451,"fUST",-1874.74,0.00029589,2,"2024-01-10T08:50:50.451",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031402,1704876650460,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.460",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031403,1704876650467,"fUST",-8156.1,0.00029589,2,"2024-01-10T08:50:50.467",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031404,1704876650476,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.476",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031405,1704876650484,"fUST",-5581.65,0.00029589,2,"2024-01-10T08:50:50.484",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031406,1704876650493,"fUST",-1928.17,0.00029589,2,"2024-01-10T08:50:50.493",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031407,1704876650501,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.501",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031408,1704876650510,"fUST",-3468.22,0.00029589,2,"2024-01-10T08:50:50.510",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031409,1704876650517,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.517",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031410,1704876650525,"fUST",-44820.18,0.00029589,2,"2024-01-10T08:50:50.525",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031411,1704876650533,"fUST",-7785.16,0.00029589,2,"2024-01-10T08:50:50.533",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031412,1704876650541,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.541",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031413,1704876650549,"fUST",-1756.03,0.00029589,2,"2024-01-10T08:50:50.549",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031414,1704876650558,"fUST",-673.79,0.00029589,2,"2024-01-10T08:50:50.558",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031415,1704876650567,"fUST",-506.84,0.00029589,2,"2024-01-10T08:50:50.567",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031416,1704876650576,"fUST",-5754.88,0.00029589,2,"2024-01-10T08:50:50.576",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031417,1704876650586,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.586",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031418,1704876650596,"fUST",-2856.77,0.00029589,2,"2024-01-10T08:50:50.596",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031419,1704876650605,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.605",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031420,1704876650615,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.615",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031421,1704876650625,"fUST",-2094.23,0.00029589,2,"2024-01-10T08:50:50.625",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031422,1704876650634,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.634",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031423,1704876650644,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.644",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031424,1704876650653,"fUST",-16804.81,0.00029589,2,"2024-01-10T08:50:50.653",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031425,1704876650663,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.663",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031426,1704876650673,"fUST",-4508.82,0.00029589,2,"2024-01-10T08:50:50.673",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031427,1704876650682,"fUST",-209.37161532,0.00029589,2,"2024-01-10T08:50:50.682",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031428,1704876650692,"fUST",-1366.05,0.00029589,2,"2024-01-10T08:50:50.692",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031429,1704876650702,"fUST",-1998.94,0.00029589,2,"2024-01-10T08:50:50.702",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031430,1704876650712,"fUST",-543.07,0.00029589,2,"2024-01-10T08:50:50.712",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031431,1704876650721,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.721",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031432,1704876650731,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.731",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031433,1704876650740,"fUST",-540.32080062,0.00029589,2,"2024-01-10T08:50:50.740",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031434,1704876650749,"fUST",-2546.06,0.00029589,2,"2024-01-10T08:50:50.749",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031435,1704876650758,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.758",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031436,1704876650767,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.767",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031437,1704876650776,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.776",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031438,1704876650786,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.786",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031439,1704876650795,"fUST",-938.82,0.00029589,2,"2024-01-10T08:50:50.795",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031440,1704876650804,"fUST",-846.29,0.00029589,2,"2024-01-10T08:50:50.804",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031441,1704876650813,"fUST",-552.23,0.00029589,2,"2024-01-10T08:50:50.813",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031442,1704876650822,"fUST",-500.0,0.00029589,5,"2024-01-10T08:50:50.822",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031443,1704876650831,"fUST",-507.58,0.00029589,2,"2024-01-10T08:50:50.831",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031444,1704876650841,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.841",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031445,1704876650850,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.850",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031446,1704876650859,"fUST",-3809.8,0.00029589,2,"2024-01-10T08:50:50.859",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031447,1704876650869,"fUST",-500.0,0.00029589,2,"2024-01-10T08:50:50.869",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031448,1704876650878,"fUST",-1000.0,0.00029596,2,"2024-01-10T08:50:50.878",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031449,1704876650888,"fUST",-1000.0,0.00029603,2,"2024-01-10T08:50:50.888",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031450,1704876650897,"fUST",-1000.0,0.00029613,2,"2024-01-10T08:50:50.897",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031451,1704876650907,"fUST",-1000.0,0.00029616,2,"2024-01-10T08:50:50.907",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031452,1704876650916,"fUST",-1000.0,0.00029627,2,"2024-01-10T08:50:50.916",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031453,1704876650925,"fUST",-1000.0,0.00029632,2,"2024-01-10T08:50:50.925",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031454,1704876650934,"fUST",-1000.0,0.00029648,2,"2024-01-10T08:50:50.934",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031455,1704876650943,"fUST",-1000.0,0.00029663,2,"2024-01-10T08:50:50.943",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031456,1704876650952,"fUST",-1000.0,0.00029673,2,"2024-01-10T08:50:50.952",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031457,1704876650962,"fUST",-1000.0,0.00029676,2,"2024-01-10T08:50:50.962",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031458,1704876650972,"fUST",-1000.0,0.00029689,2,"2024-01-10T08:50:50.972",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031459,1704876650987,"fUST",-1000.0,0.0002969,2,"2024-01-10T08:50:50.987",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031460,1704876650996,"fUST",-1000.0,0.0002969,2,"2024-01-10T08:50:50.996",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031461,1704876651006,"fUST",-158.317879,0.0002969,2,"2024-01-10T08:50:51.006",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031462,1704876651015,"fUST",-158.317879,0.0002969,2,"2024-01-10T08:50:51.015",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031463,1704876651025,"fUST",-1000.0,0.00029718,2,"2024-01-10T08:50:51.025",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031464,1704876651034,"fUST",-1000.0,0.00029723,2,"2024-01-10T08:50:51.034",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031465,1704876651044,"fUST",-1000.0,0.00029724,2,"2024-01-10T08:50:51.044",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031466,1704876651053,"fUST",-543.07,0.00029726,2,"2024-01-10T08:50:51.053",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031467,1704876651064,"fUST",-1000.0,0.00029729,2,"2024-01-10T08:50:51.064",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031468,1704876651074,"fUST",-1000.0,0.00029754,2,"2024-01-10T08:50:51.074",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031469,1704876651084,"fUST",-19240.82215627,0.0002979,7,"2024-01-10T08:50:51.084",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031470,1704876651142,"fUST",-930.00192684,0.0002979,7,"2024-01-10T08:50:51.142",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031471,1704876651155,"fUST",-499.88380261,0.0002979,7,"2024-01-10T08:50:51.155",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031472,1704876651176,"fUST",-1335.51041962,0.00027387,3,"2024-01-10T08:50:51.176",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031473,1704876651188,"fUST",-694.57287739,0.00027387,3,"2024-01-10T08:50:51.188",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031474,1704876651199,"fUST",-361.048888,0.00027387,3,"2024-01-10T08:50:51.199",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031662,1704877027916,"fUST",200.0,0.00022985,7,"2024-01-10T08:57:07.916",0.00043069999999999995,31.42,0.9495669468542847,120664034.38371335]
[311031712,1704877554099,"fUST",-154.87609912,0.00019657,3,"2024-01-10T09:05:54.099",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031713,1704877554120,"fUST",-177.328897,0.00019658,2,"2024-01-10T09:05:54.120",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031714,1704877554142,"fUST",-361.048888,0.00019943,2,"2024-01-10T09:05:54.142",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031715,1704877554163,"fUST",-2994.25505405,0.0002,2,"2024-01-10T09:05:54.163",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031716,1704877554183,"fUST",-154.87609912,0.00020992,2,"2024-01-10T09:05:54.183",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031717,1704877554203,"fUST",-1195.09669838,0.00020993,2,"2024-01-10T09:05:54.203",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031718,1704877554223,"fUST",-236.79527182,0.00020993,2,"2024-01-10T09:05:54.223",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031719,1704877554243,"fUST",-266.19065175,0.00020994,2,"2024-01-10T09:05:54.243",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031720,1704877554264,"fUST",-853.57612089,0.00020995,2,"2024-01-10T09:05:54.264",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031721,1704877554285,"fUST",-469.64064105,0.00020997,2,"2024-01-10T09:05:54.285",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031722,1704877554305,"fUST",-38058.34913999,0.00020999,2,"2024-01-10T09:05:54.305",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031723,1704877554325,"fUST",-14321.05377755,0.00021,2,"2024-01-10T09:05:54.325",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031724,1704877554344,"fUST",-1545.49856196,0.00021,2,"2024-01-10T09:05:54.344",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031725,1704877554364,"fUST",-193.95210286,0.00021,2,"2024-01-10T09:05:54.364",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031726,1704877554385,"fUST",-326.73090334,0.00021,2,"2024-01-10T09:05:54.385",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031727,1704877554406,"fUST",-166.666666,0.00021918,2,"2024-01-10T09:05:54.406",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031728,1704877554429,"fUST",-5902.72,0.0002196,3,"2024-01-10T09:05:54.429",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031729,1704877554450,"fUST",-10304.92,0.0002199,3,"2024-01-10T09:05:54.450",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031730,1704877554469,"fUST",-292.83058016,0.00022,4,"2024-01-10T09:05:54.469",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031731,1704877554489,"fUST",-156.86767994,0.00022,2,"2024-01-10T09:05:54.489",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031732,1704877554508,"fUST",-668.10631608,0.00022,2,"2024-01-10T09:05:54.508",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031733,1704877554531,"fUST",-3931.75997852,0.00022,2,"2024-01-10T09:05:54.531",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031734,1704877554551,"fUST",-4917.8600325,0.00022,2,"2024-01-10T09:05:54.551",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031735,1704877554571,"fUST",-166.666666,0.00022431,2,"2024-01-10T09:05:54.571",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031736,1704877554591,"fUST",-166.666666,0.00022944,2,"2024-01-10T09:05:54.591",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031737,1704877554611,"fUST",-200.0,0.00022985,2,"2024-01-10T09:05:54.611",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031738,1704877554630,"fUST",-2079.63666476,0.00022985,2,"2024-01-10T09:05:54.630",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031739,1704877554650,"fUST",-1821.85168105,0.00022985,2,"2024-01-10T09:05:54.650",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031740,1704877554669,"fUST",-154.8915759,0.00022985,2,"2024-01-10T09:05:54.669",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031741,1704877554689,"fUST",-300.0,0.00022985,2,"2024-01-10T09:05:54.689",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031742,1704877554710,"fUST",-660.43902621,0.00023,2,"2024-01-10T09:05:54.710",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031752,1704877595093,"fUST",-1587.23277287,0.00022985,2,"2024-01-10T09:06:35.093",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031757,1704877627085,"fUST",-200.0,0.00022985,2,"2024-01-10T09:07:07.085",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031758,1704877627105,"fUST",-1432.64830088,0.00023,2,"2024-01-10T09:07:07.105",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031759,1704877627125,"fUST",-2079.63666476,0.00023,2,"2024-01-10T09:07:07.125",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031760,1704877627145,"fUST",-154.87609912,0.00023,2,"2024-01-10T09:07:07.145",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031761,1704877627164,"fUST",-300.0,0.00023,2,"2024-01-10T09:07:07.164",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031762,1704877627184,"fUST",-1821.85168105,0.00023,2,"2024-01-10T09:07:07.184",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031763,1704877627204,"fUST",-166.666666,0.00023456,2,"2024-01-10T09:07:07.204",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031764,1704877627224,"fUST",-166.666666,0.00023969,2,"2024-01-10T09:07:07.224",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031765,1704877627246,"fUST",-9920.80434626,0.00023997,2,"2024-01-10T09:07:07.246",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031766,1704877627266,"fUST",-2271.27556916,0.00023998,2,"2024-01-10T09:07:07.266",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031767,1704877627285,"fUST",-2293.16748545,0.00024,2,"2024-01-10T09:07:07.285",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031768,1704877627304,"fUST",-3064.8,0.000244,10,"2024-01-10T09:07:07.304",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031769,1704877627325,"fUST",-154.87609912,0.00024459,4,"2024-01-10T09:07:07.325",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031770,1704877627347,"fUST",-166.666666,0.00024482,2,"2024-01-10T09:07:07.347",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031771,1704877627368,"fUST",-154.87609912,0.00025637,2,"2024-01-10T09:07:07.368",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031772,1704877627393,"fUST",-236.79527182,0.00025637,2,"2024-01-10T09:07:07.393",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031773,1704877627416,"fUST",-2994.25505405,0.00025637,2,"2024-01-10T09:07:07.416",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031774,1704877627437,"fUST",-156.86767994,0.00025637,2,"2024-01-10T09:07:07.437",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031775,1704877627459,"fUST",-614.01289661,0.00025638,2,"2024-01-10T09:07:07.459",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031776,1704877627481,"fUST",-3000.0,0.00025639,2,"2024-01-10T09:07:07.481",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031777,1704877627504,"fUST",-4711.08145103,0.0002564,2,"2024-01-10T09:07:07.504",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031778,1704877627530,"fUST",-810.54636602,0.00025641,2,"2024-01-10T09:07:07.530",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031779,1704877627552,"fUST",-525.91402641,0.00026999,2,"2024-01-10T09:07:07.552",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031780,1704877627574,"fUST",-733.25771754,0.00027078,2,"2024-01-10T09:07:07.574",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031781,1704877627603,"fUST",-1391.6033628,0.00027079,2,"2024-01-10T09:07:07.603",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031782,1704877627630,"fUST",-8587.43,0.00027168,3,"2024-01-10T09:07:07.630",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031783,1704877627651,"fUST",-7156.2,0.00027168,3,"2024-01-10T09:07:07.651",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031784,1704877627676,"fUST",-5963.5,0.00027168,3,"2024-01-10T09:07:07.676",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031785,1704877627696,"fUST",-4917.8600325,0.00027176,2,"2024-01-10T09:07:07.696",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031786,1704877627717,"fUST",-1587.23277287,0.00027176,2,"2024-01-10T09:07:07.717",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031787,1704877627737,"fUST",-326.73090334,0.00027176,2,"2024-01-10T09:07:07.737",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031788,1704877627760,"fUST",-266.19065175,0.00027177,2,"2024-01-10T09:07:07.760",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031789,1704877627780,"fUST",-161.42876466,0.00027177,2,"2024-01-10T09:07:07.780",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031790,1704877627801,"fUST",-348.08339068,0.00027177,2,"2024-01-10T09:07:07.801",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031791,1704877627820,"fUST",-3931.75997852,0.00027177,2,"2024-01-10T09:07:07.820",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031792,1704877627845,"fUST",-2555.07986654,0.00027178,2,"2024-01-10T09:07:07.845",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031793,1704877633097,"fUST",-853.57612089,0.00025637,2,"2024-01-10T09:07:13.097",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031794,1704877633117,"fUST",-15075.73908911,0.00027178,2,"2024-01-10T09:07:13.117",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031799,1704877645089,"fUST",-1821.85168105,0.00022985,2,"2024-01-10T09:07:25.089",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031800,1704877645112,"fUST",-200.0,0.00022985,2,"2024-01-10T09:07:25.112",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031801,1704877645132,"fUST",-155.9473962,0.00022985,2,"2024-01-10T09:07:25.132",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031802,1704877645152,"fUST",-2079.63666476,0.00022985,2,"2024-01-10T09:07:25.152",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031803,1704877645174,"fUST",-154.87609912,0.00024459,4,"2024-01-10T09:07:25.174",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031804,1704877645194,"fUST",-1195.09669838,0.00025637,2,"2024-01-10T09:07:25.194",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031805,1704877645215,"fUST",-326.73090334,0.00027176,2,"2024-01-10T09:07:25.215",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031806,1704877645235,"fUST",-733.25771754,0.00027177,2,"2024-01-10T09:07:25.235",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031807,1704877645256,"fUST",-3931.75997852,0.00027177,2,"2024-01-10T09:07:25.256",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031808,1704877645276,"fUST",-614.01289661,0.00027177,2,"2024-01-10T09:07:25.276",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031809,1704877645296,"fUST",-4711.08145103,0.00027177,2,"2024-01-10T09:07:25.296",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031810,1704877645316,"fUST",-156.86767994,0.00027177,2,"2024-01-10T09:07:25.316",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031811,1704877645335,"fUST",-236.79527182,0.00027177,2,"2024-01-10T09:07:25.335",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031812,1704877645357,"fUST",-348.08339068,0.00027177,2,"2024-01-10T09:07:25.357",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031813,1704877645377,"fUST",-469.64064105,0.00027177,2,"2024-01-10T09:07:25.377",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031814,1704877645402,"fUST",-4917.8600325,0.00027177,2,"2024-01-10T09:07:25.402",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031815,1704877645422,"fUST",-525.91402641,0.00027177,2,"2024-01-10T09:07:25.422",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031816,1704877645443,"fUST",-2093.08732709,0.00027177,2,"2024-01-10T09:07:25.443",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031817,1704877645463,"fUST",-154.87609912,0.00027177,2,"2024-01-10T09:07:25.463",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031818,1704877645484,"fUST",-20427.53018434,0.00027178,2,"2024-01-10T09:07:25.484",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031819,1704877645506,"fUST",-6040.67689058,0.00027179,2,"2024-01-10T09:07:25.506",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031820,1704877645526,"fUST",-26333.98212066,0.00027179,2,"2024-01-10T09:07:25.526",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031821,1704877645547,"fUST",-5000.0,0.00027179,2,"2024-01-10T09:07:25.547",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031822,1704877645568,"fUST",-960.90730082,0.00027179,2,"2024-01-10T09:07:25.568",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031823,1704877645591,"fUST",-4969.58,0.0002729,3,"2024-01-10T09:07:25.591",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031824,1704877645614,"fUST",-9098.22062588,0.000273,4,"2024-01-10T09:07:25.614",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031825,1704877645635,"fUST",-151.51510611,0.00027332,2,"2024-01-10T09:07:25.635",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031826,1704877645655,"fUST",-763.40324942,0.00027387,2,"2024-01-10T09:07:25.655",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031827,1704877645675,"fUST",-3313.2630203,0.00027387,2,"2024-01-10T09:07:25.675",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031828,1704877645696,"fUST",-184.46633966,0.00027387,2,"2024-01-10T09:07:25.696",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031829,1704877645716,"fUST",-10189.91930689,0.00027387,2,"2024-01-10T09:07:25.716",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031830,1704877645736,"fUST",-155.38243252,0.00027395,2,"2024-01-10T09:07:25.736",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031831,1704877645755,"fUST",-155.56645819,0.00027395,2,"2024-01-10T09:07:25.755",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031833,1704877645777,"fUST",-1711.73879249,0.00027395,2,"2024-01-10T09:07:25.777",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031835,1704877645797,"fUST",-1000.2331786,0.00027396,2,"2024-01-10T09:07:25.797",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031836,1704877645818,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:25.818",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031837,1704877645839,"fUST",-499.10375749,0.00027396,2,"2024-01-10T09:07:25.839",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031838,1704877645860,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:25.860",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031839,1704877645880,"fUST",-354.7386738,0.00027396,2,"2024-01-10T09:07:25.880",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031840,1704877645901,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:25.901",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031841,1704877645921,"fUST",-642.07963728,0.00027396,2,"2024-01-10T09:07:25.921",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031842,1704877645942,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:25.942",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031843,1704877645962,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:25.962",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031844,1704877645983,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:25.983",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031845,1704877646004,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.004",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031846,1704877646025,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.025",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031847,1704877646046,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.046",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031848,1704877646067,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.067",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031849,1704877646088,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.088",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031850,1704877646109,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.109",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031851,1704877646129,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.129",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031852,1704877646150,"fUST",-485.5819389,0.00027396,2,"2024-01-10T09:07:26.150",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031853,1704877646171,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.171",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031854,1704877646191,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.191",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031855,1704877646212,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.212",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031856,1704877646234,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.234",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031857,1704877646254,"fUST",-399.72787304,0.00027396,2,"2024-01-10T09:07:26.254",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031858,1704877646273,"fUST",-500.0,0.00027396,2,"2024-01-10T09:07:26.273",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031859,1704877646293,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.293",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031860,1704877646314,"fUST",-503.4346223,0.00027397,2,"2024-01-10T09:07:26.314",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031861,1704877646335,"fUST",-502.52673231,0.00027397,2,"2024-01-10T09:07:26.335",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031862,1704877646356,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.356",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031863,1704877646377,"fUST",-356.33341781,0.00027397,2,"2024-01-10T09:07:26.377",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031864,1704877646398,"fUST",-501.78053641,0.00027397,2,"2024-01-10T09:07:26.398",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031865,1704877646417,"fUST",-502.0155958,0.00027397,2,"2024-01-10T09:07:26.417",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031866,1704877646439,"fUST",-502.65996338,0.00027397,2,"2024-01-10T09:07:26.439",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031867,1704877646459,"fUST",-503.00030109,0.00027397,2,"2024-01-10T09:07:26.459",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031868,1704877646479,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.479",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031869,1704877646499,"fUST",-501.21999366,0.00027397,2,"2024-01-10T09:07:26.499",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031870,1704877646519,"fUST",-502.72683891,0.00027397,2,"2024-01-10T09:07:26.519",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031871,1704877646539,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.539",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031872,1704877646558,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.558",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031873,1704877646579,"fUST",-197.20355951,0.00027397,2,"2024-01-10T09:07:26.579",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031874,1704877646600,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.600",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031875,1704877646620,"fUST",-503.99026143,0.00027397,2,"2024-01-10T09:07:26.620",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031876,1704877646642,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.642",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031877,1704877646662,"fUST",-501.00160145,0.00027397,2,"2024-01-10T09:07:26.662",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031878,1704877646682,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.682",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031879,1704877646703,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.703",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031880,1704877646723,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.723",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031881,1704877646743,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.743",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031882,1704877646764,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.764",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031883,1704877646785,"fUST",-1243.86,0.00027397,2,"2024-01-10T09:07:26.785",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031884,1704877646805,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.805",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031885,1704877646826,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.826",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031886,1704877646847,"fUST",-155.0,0.00027397,2,"2024-01-10T09:07:26.847",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031887,1704877646868,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.868",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031888,1704877646889,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.889",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031889,1704877646911,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.911",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031890,1704877646944,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.944",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031891,1704877646965,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:26.965",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031892,1704877646987,"fUST",-541.85,0.00027397,2,"2024-01-10T09:07:26.987",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031893,1704877647008,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.008",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031894,1704877647030,"fUST",-2698.61,0.00027397,2,"2024-01-10T09:07:27.030",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031895,1704877647051,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.051",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031896,1704877647073,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.073",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031897,1704877647095,"fUST",-1000.0,0.00027397,2,"2024-01-10T09:07:27.095",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031898,1704877647117,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.117",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031899,1704877647138,"fUST",-515.0953029,0.00027397,2,"2024-01-10T09:07:27.138",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031900,1704877647159,"fUST",-534.63983472,0.00027397,2,"2024-01-10T09:07:27.159",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031901,1704877647180,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.180",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031902,1704877647200,"fUST",-1017.09,0.00027397,2,"2024-01-10T09:07:27.200",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031903,1704877647221,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.221",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031904,1704877647242,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.242",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031905,1704877647264,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.264",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031906,1704877647285,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.285",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031908,1704877647307,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.307",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031909,1704877647328,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.328",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031910,1704877647350,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.350",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031911,1704877647372,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.372",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031912,1704877647394,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.394",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031913,1704877647420,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.420",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031914,1704877647570,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.570",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031915,1704877647592,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.592",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031916,1704877647620,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.620",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031917,1704877647640,"fUST",-1483.41,0.00027397,2,"2024-01-10T09:07:27.640",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031918,1704877647661,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.661",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031919,1704877647682,"fUST",-1204.77,0.00027397,2,"2024-01-10T09:07:27.682",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031920,1704877647703,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.703",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031921,1704877647724,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.724",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031922,1704877647746,"fUST",-2456.65,0.00027397,2,"2024-01-10T09:07:27.746",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031923,1704877647767,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.767",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031924,1704877647788,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.788",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031925,1704877647808,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.808",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031926,1704877647828,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.828",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031927,1704877647849,"fUST",-1224.62,0.00027397,2,"2024-01-10T09:07:27.849",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031928,1704877647870,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.870",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031929,1704877647890,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.890",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031930,1704877647911,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.911",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031931,1704877647932,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.932",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031932,1704877647953,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:27.953",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031933,1704877647974,"fUST",-501.3942959,0.00027397,2,"2024-01-10T09:07:27.974",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031934,1704877647994,"fUST",-196.90125182,0.00027397,5,"2024-01-10T09:07:27.994",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031935,1704877648017,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.017",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031936,1704877648041,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.041",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031937,1704877648063,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.063",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031938,1704877648086,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.086",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031939,1704877648111,"fUST",-502.80033517,0.00027397,2,"2024-01-10T09:07:28.111",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031940,1704877648133,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.133",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031941,1704877648155,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.155",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031942,1704877648176,"fUST",-4076.37,0.00027397,2,"2024-01-10T09:07:28.176",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031943,1704877648197,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.197",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031944,1704877648217,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.217",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031945,1704877648238,"fUST",-600.14,0.00027397,2,"2024-01-10T09:07:28.238",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031946,1704877648259,"fUST",-504.43357066,0.00027397,2,"2024-01-10T09:07:28.259",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031947,1704877648279,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.279",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031948,1704877648300,"fUST",-500.0,0.00027397,5,"2024-01-10T09:07:28.300",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031949,1704877648321,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.321",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031950,1704877648343,"fUST",-1365.79,0.00027397,2,"2024-01-10T09:07:28.343",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031951,1704877648367,"fUST",-1012.87,0.00027397,2,"2024-01-10T09:07:28.367",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031952,1704877648388,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.388",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031953,1704877648410,"fUST",-31747.62,0.00027397,2,"2024-01-10T09:07:28.410",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031954,1704877648433,"fUST",-600.0,0.00027397,2,"2024-01-10T09:07:28.433",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031955,1704877648456,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.456",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031956,1704877648480,"fUST",-564.33525738,0.00027397,2,"2024-01-10T09:07:28.480",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031957,1704877648502,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.502",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031958,1704877648525,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.525",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031959,1704877648546,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.546",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031960,1704877648566,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.566",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031961,1704877648587,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.587",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031962,1704877648611,"fUST",-2023.55,0.00027397,2,"2024-01-10T09:07:28.611",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031963,1704877648632,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.632",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031964,1704877648653,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.653",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031965,1704877648674,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.674",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031966,1704877648694,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.694",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031967,1704877648715,"fUST",-500.82557575,0.00027397,2,"2024-01-10T09:07:28.715",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031968,1704877648735,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.735",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031969,1704877648756,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.756",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031970,1704877648776,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.776",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031971,1704877648796,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.796",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031972,1704877648817,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:28.817",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031973,1704877648838,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.838",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031974,1704877648860,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.860",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031975,1704877648880,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.880",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031976,1704877648900,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.900",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031977,1704877648921,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.921",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031978,1704877648940,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.940",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031979,1704877648961,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:28.961",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031980,1704877648982,"fUST",-1415.91,0.00027397,2,"2024-01-10T09:07:28.982",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031981,1704877649003,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.003",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031982,1704877649029,"fUST",-501.60375425,0.00027397,2,"2024-01-10T09:07:29.029",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031983,1704877649052,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.052",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031984,1704877649075,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.075",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031985,1704877649100,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.100",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031986,1704877649121,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.121",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031987,1704877649142,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.142",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031988,1704877649163,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.163",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031989,1704877649184,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.184",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031990,1704877649205,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.205",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031991,1704877649226,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.226",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031992,1704877649248,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.248",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031993,1704877649269,"fUST",-579.32,0.00027397,2,"2024-01-10T09:07:29.269",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031994,1704877649291,"fUST",-579.45317931,0.00027397,2,"2024-01-10T09:07:29.291",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031995,1704877649311,"fUST",-1043.7,0.00027397,2,"2024-01-10T09:07:29.311",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031996,1704877649332,"fUST",-1803.46,0.00027397,2,"2024-01-10T09:07:29.332",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031997,1704877649360,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.360",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031998,1704877649382,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.382",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311031999,1704877649408,"fUST",-11903.41,0.00027397,2,"2024-01-10T09:07:29.408",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032000,1704877649431,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.431",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032001,1704877649452,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.452",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032002,1704877649473,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.473",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032003,1704877649495,"fUST",-599.45,0.00027397,2,"2024-01-10T09:07:29.495",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032004,1704877649516,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.516",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032005,1704877649537,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.537",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032006,1704877649560,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.560",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032007,1704877649580,"fUST",-519.03132997,0.00027397,2,"2024-01-10T09:07:29.580",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032008,1704877649602,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.602",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032009,1704877649622,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.622",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032010,1704877649643,"fUST",-665.0,0.00027397,2,"2024-01-10T09:07:29.643",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032011,1704877649663,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.663",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032012,1704877649683,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.683",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032013,1704877649704,"fUST",-3193.75,0.00027397,2,"2024-01-10T09:07:29.704",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032014,1704877649724,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.724",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032015,1704877649744,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.744",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032016,1704877649766,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.766",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032017,1704877649786,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.786",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032018,1704877649805,"fUST",-503.49423838,0.00027397,2,"2024-01-10T09:07:29.805",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032019,1704877649826,"fUST",-500.0,0.00027397,2,"2024-01-10T09:07:29.826",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032020,1704877649846,"fUST",-509.59,0.00027397,2,"2024-01-10T09:07:29.846",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032021,1704877649870,"fUST",-1546.5657676,0.00027397,2,"2024-01-10T09:07:29.870",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032102,1704877832593,"fUST",-154.86062544,0.00022882,4,"2024-01-10T09:10:32.593",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032103,1704877832603,"fUST",-853.57612089,0.00022883,2,"2024-01-10T09:10:32.603",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032104,1704877832612,"fUST",-266.19065175,0.00022883,2,"2024-01-10T09:10:32.612",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032105,1704877832621,"fUST",-167.43608784,0.00022885,2,"2024-01-10T09:10:32.621",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032106,1704877832630,"fUST",-2994.25505405,0.0002564,2,"2024-01-10T09:10:32.630",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032107,1704877832639,"fUST",-4711.08145103,0.00025641,2,"2024-01-10T09:10:32.639",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032108,1704877832648,"fUST",-2293.16748545,0.00025642,2,"2024-01-10T09:10:32.648",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032109,1704877832657,"fUST",-1195.09669838,0.00025642,2,"2024-01-10T09:10:32.657",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032111,1704877832666,"fUST",-348.08339068,0.00025642,2,"2024-01-10T09:10:32.666",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032113,1704877832675,"fUST",-361.048888,0.00025643,2,"2024-01-10T09:10:32.675",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032115,1704877832683,"fUST",-3931.75997852,0.00025668,2,"2024-01-10T09:10:32.683",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032117,1704877832692,"fUST",-2093.08732709,0.00025669,2,"2024-01-10T09:10:32.692",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032119,1704877832701,"fUST",-154.86062544,0.00025669,2,"2024-01-10T09:10:32.701",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032121,1704877832711,"fUST",-614.01289661,0.00025669,2,"2024-01-10T09:10:32.711",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032123,1704877832720,"fUST",-25299.48271883,0.00025669,2,"2024-01-10T09:10:32.720",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032125,1704877832732,"fUST",-12758.86642116,0.00025669,2,"2024-01-10T09:10:32.732",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032127,1704877832741,"fUST",-326.73090334,0.0002567,2,"2024-01-10T09:10:32.741",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032129,1704877832752,"fUST",-166.666666,0.00025672,2,"2024-01-10T09:10:32.752",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032131,1704877832761,"fUST",-525.91402641,0.00026,2,"2024-01-10T09:10:32.761",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032133,1704877832771,"fUST",-166.666666,0.00026372,2,"2024-01-10T09:10:32.771",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032135,1704877832781,"fUST",-733.25771754,0.00027,2,"2024-01-10T09:10:32.781",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032137,1704877832790,"fUST",-166.666666,0.00027071,2,"2024-01-10T09:10:32.790",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032139,1704877832799,"fUST",-4141.32,0.0002729,3,"2024-01-10T09:10:32.799",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032141,1704877832808,"fUST",-3451.1,0.0002729,3,"2024-01-10T09:10:32.808",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032143,1704877832817,"fUST",-167.43608784,0.00027295,2,"2024-01-10T09:10:32.817",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032144,1704877832826,"fUST",-9098.22062588,0.000273,4,"2024-01-10T09:10:32.826",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032145,1704877832835,"fUST",-10014.12238485,0.00027394,2,"2024-01-10T09:10:32.835",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032146,1704877832844,"fUST",-4918.3606825,0.00027395,2,"2024-01-10T09:10:32.844",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032147,1704877832853,"fUST",-314.71739697,0.00027395,2,"2024-01-10T09:10:32.853",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032148,1704877832862,"fUST",-1049.3942324,0.00027397,2,"2024-01-10T09:10:32.862",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032149,1704877832870,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:32.870",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032150,1704877832879,"fUST",-613.7161458,0.00027397,2,"2024-01-10T09:10:32.879",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032151,1704877832888,"fUST",-967.62,0.00027397,2,"2024-01-10T09:10:32.888",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032152,1704877832897,"fUST",-501.07799882,0.00027397,2,"2024-01-10T09:10:32.897",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032153,1704877832906,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:32.906",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032154,1704877832915,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:32.915",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032155,1704877832925,"fUST",-864.26,0.00027397,2,"2024-01-10T09:10:32.925",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032156,1704877832934,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:32.934",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032157,1704877832943,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:32.943",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032158,1704877832953,"fUST",-501.38033797,0.00027397,2,"2024-01-10T09:10:32.953",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032159,1704877832962,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:32.962",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032160,1704877832972,"fUST",-720.06,0.00027397,2,"2024-01-10T09:10:32.972",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032161,1704877832982,"fUST",-504.60900011,0.00027397,2,"2024-01-10T09:10:32.982",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032162,1704877832991,"fUST",-6095.8,0.00027397,2,"2024-01-10T09:10:32.991",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032163,1704877833001,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.001",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032164,1704877833010,"fUST",-909.983889,0.00027397,2,"2024-01-10T09:10:33.010",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032165,1704877833023,"fUST",-2277.45,0.00027397,2,"2024-01-10T09:10:33.023",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032166,1704877833034,"fUST",-985.146111,0.00027397,2,"2024-01-10T09:10:33.034",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032167,1704877833043,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.043",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032168,1704877833052,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.052",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032169,1704877833061,"fUST",-522.09370799,0.00027397,2,"2024-01-10T09:10:33.061",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032170,1704877833071,"fUST",-502.97512192,0.00027397,2,"2024-01-10T09:10:33.071",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032171,1704877833080,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.080",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032172,1704877833090,"fUST",-953.98,0.00027397,2,"2024-01-10T09:10:33.090",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032173,1704877833099,"fUST",-502.37533265,0.00027397,2,"2024-01-10T09:10:33.099",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032174,1704877833109,"fUST",-5809.06,0.00027397,2,"2024-01-10T09:10:33.109",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032175,1704877833118,"fUST",-1401.16,0.00027397,2,"2024-01-10T09:10:33.118",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032176,1704877833127,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.127",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032177,1704877833137,"fUST",-2489.5,0.00027397,2,"2024-01-10T09:10:33.137",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032178,1704877833146,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.146",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032179,1704877833155,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.155",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032180,1704877833165,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.165",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032181,1704877833174,"fUST",-540.32080062,0.00027397,2,"2024-01-10T09:10:33.174",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032182,1704877833183,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.183",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032184,1704877833193,"fUST",-3906.52,0.00027397,2,"2024-01-10T09:10:33.193",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032185,1704877833203,"fUST",-3313.2630203,0.00027397,2,"2024-01-10T09:10:33.203",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032186,1704877833212,"fUST",-317.2237177,0.00027397,2,"2024-01-10T09:10:33.212",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032187,1704877833222,"fUST",-200.0,0.00027397,2,"2024-01-10T09:10:33.222",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032188,1704877833231,"fUST",-1821.85168105,0.00027397,2,"2024-01-10T09:10:33.231",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032189,1704877833241,"fUST",-300.0,0.00027397,2,"2024-01-10T09:10:33.241",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032190,1704877833251,"fUST",-763.40324942,0.00027397,2,"2024-01-10T09:10:33.251",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032191,1704877833261,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.261",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032192,1704877833271,"fUST",-2079.63666476,0.00027397,2,"2024-01-10T09:10:33.271",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032193,1704877833281,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.281",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032194,1704877833290,"fUST",-1308.88,0.00027397,2,"2024-01-10T09:10:33.290",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032195,1704877833300,"fUST",-500.0,0.00027397,5,"2024-01-10T09:10:33.300",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032196,1704877833309,"fUST",-155.0,0.00027397,2,"2024-01-10T09:10:33.309",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032197,1704877833319,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.319",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032198,1704877833328,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:33.328",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032199,1704877833338,"fUST",-12107.63,0.00027397,2,"2024-01-10T09:10:33.338",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032200,1704877833347,"fUST",-24424.45086743,0.00027397,2,"2024-01-10T09:10:33.347",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032243,1704877838856,"fUST",-156.86767994,0.00022881,2,"2024-01-10T09:10:38.856",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032245,1704877838866,"fUST",-326.73090334,0.00022881,2,"2024-01-10T09:10:38.866",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032247,1704877838875,"fUST",-3000.0,0.00025,2,"2024-01-10T09:10:38.875",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032249,1704877838884,"fUST",-6000.35913257,0.00027397,2,"2024-01-10T09:10:38.884",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032251,1704877838894,"fUST",-1356.92,0.00027397,2,"2024-01-10T09:10:38.894",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032253,1704877838903,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:38.903",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032255,1704877838913,"fUST",-1728.31,0.00027397,2,"2024-01-10T09:10:38.913",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032257,1704877838922,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:38.922",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032259,1704877838932,"fUST",-1939.23,0.00027397,2,"2024-01-10T09:10:38.932",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032261,1704877838942,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:38.942",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032263,1704877838951,"fUST",-574.48,0.00027397,2,"2024-01-10T09:10:38.951",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032265,1704877838960,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:38.960",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032267,1704877838970,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:38.970",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032270,1704877838979,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:38.979",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032272,1704877838988,"fUST",-409.05798696,0.00027397,2,"2024-01-10T09:10:38.988",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032274,1704877838998,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:38.998",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032276,1704877839007,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:39.007",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032278,1704877839016,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:39.016",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032279,1704877839026,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:39.026",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032281,1704877839035,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:39.035",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032283,1704877839045,"fUST",-637.29,0.00027397,2,"2024-01-10T09:10:39.045",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032285,1704877839054,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:39.054",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032287,1704877839063,"fUST",-1513.11,0.00027397,2,"2024-01-10T09:10:39.063",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032290,1704877839074,"fUST",-3248.54,0.00027397,2,"2024-01-10T09:10:39.074",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032292,1704877839083,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:39.083",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032294,1704877839093,"fUST",-1276.84,0.00027397,2,"2024-01-10T09:10:39.093",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032296,1704877839102,"fUST",-1099.36,0.00027397,2,"2024-01-10T09:10:39.102",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032298,1704877839112,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:39.112",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032300,1704877839121,"fUST",-984.22,0.00027397,2,"2024-01-10T09:10:39.121",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032302,1704877839131,"fUST",-2744.91,0.00027397,2,"2024-01-10T09:10:39.131",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032304,1704877839140,"fUST",-10925.80785836,0.000275,2,"2024-01-10T09:10:39.140",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032308,1704877839168,"fUST",-7389.46647098,0.000275,2,"2024-01-10T09:10:39.168",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032310,1704877839180,"fUST",-14773.11201986,0.000275,2,"2024-01-10T09:10:39.180",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032312,1704877839189,"fUST",-500.0,0.00027534,2,"2024-01-10T09:10:39.189",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032314,1704877839199,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:39.199",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032316,1704877839209,"fUST",-152.0308602,0.0002767,2,"2024-01-10T09:10:39.209",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032318,1704877839218,"fUST",-156.69579143,0.0002767,2,"2024-01-10T09:10:39.218",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032320,1704877839228,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.228",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032322,1704877839238,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.238",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032324,1704877839247,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.247",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032326,1704877839258,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.258",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032328,1704877839267,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.267",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032330,1704877839277,"fUST",-541.85,0.00027671,2,"2024-01-10T09:10:39.277",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032332,1704877839287,"fUST",-555.15143661,0.00027671,2,"2024-01-10T09:10:39.287",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032334,1704877839296,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.296",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032336,1704877839306,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.306",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032338,1704877839316,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.316",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032340,1704877839325,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.325",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032342,1704877839335,"fUST",-1017.09,0.00027671,2,"2024-01-10T09:10:39.335",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032344,1704877839344,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.344",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032346,1704877839353,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.353",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032348,1704877839362,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.362",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032350,1704877839372,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.372",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032352,1704877839381,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.381",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032354,1704877839390,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.390",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032356,1704877839399,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.399",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032358,1704877839409,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.409",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032360,1704877839418,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.418",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032362,1704877839427,"fUST",-1483.41,0.00027671,2,"2024-01-10T09:10:39.427",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032364,1704877839437,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.437",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032366,1704877839447,"fUST",-1204.77,0.00027671,2,"2024-01-10T09:10:39.447",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032368,1704877839458,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.458",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032370,1704877839467,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.467",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032372,1704877839477,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.477",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032374,1704877839486,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.486",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032376,1704877839495,"fUST",-1224.62,0.00027671,2,"2024-01-10T09:10:39.495",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032378,1704877839504,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.504",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032380,1704877839513,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.513",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032382,1704877839522,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.522",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032384,1704877839531,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.531",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032386,1704877839540,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.540",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032388,1704877839549,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.549",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032390,1704877839559,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.559",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032392,1704877839568,"fUST",-600.14,0.00027671,2,"2024-01-10T09:10:39.568",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032394,1704877839577,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.577",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032396,1704877839586,"fUST",-1012.87,0.00027671,2,"2024-01-10T09:10:39.586",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032398,1704877839595,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.595",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032400,1704877839604,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.604",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032402,1704877839613,"fUST",-568.3886669,0.00027671,2,"2024-01-10T09:10:39.613",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032403,1704877839623,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.623",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032405,1704877839632,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.632",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032406,1704877839641,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.641",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032408,1704877839650,"fUST",-1043.7,0.00027671,2,"2024-01-10T09:10:39.650",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032409,1704877839659,"fUST",-501.18917969,0.00027671,2,"2024-01-10T09:10:39.659",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032410,1704877839668,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.668",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032411,1704877839678,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.678",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032412,1704877839687,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.687",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032413,1704877839696,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.696",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032414,1704877839705,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.705",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032415,1704877839714,"fUST",-509.59,0.00027671,2,"2024-01-10T09:10:39.714",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032416,1704877839724,"fUST",-2595.96,0.00027671,2,"2024-01-10T09:10:39.724",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032417,1704877839733,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.733",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032418,1704877839742,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.742",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032419,1704877839752,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.752",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032420,1704877839762,"fUST",-864.26,0.00027671,2,"2024-01-10T09:10:39.762",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032421,1704877839771,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.771",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032422,1704877839781,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.781",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032423,1704877839790,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.790",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032424,1704877839799,"fUST",-720.06,0.00027671,2,"2024-01-10T09:10:39.799",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032425,1704877839809,"fUST",-6095.8,0.00027671,2,"2024-01-10T09:10:39.809",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032426,1704877839818,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.818",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032427,1704877839827,"fUST",-4172.58,0.00027671,2,"2024-01-10T09:10:39.827",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032428,1704877839837,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.837",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032429,1704877839846,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.846",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032430,1704877839855,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:39.855",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032431,1704877839865,"fUST",-953.98,0.00027671,2,"2024-01-10T09:10:39.865",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032432,1704877840022,"fUST",-5809.06,0.00027671,2,"2024-01-10T09:10:40.022",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032433,1704877840032,"fUST",-1401.16,0.00027671,2,"2024-01-10T09:10:40.032",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032434,1704877840042,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.042",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032435,1704877840051,"fUST",-2489.5,0.00027671,2,"2024-01-10T09:10:40.051",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032436,1704877840061,"fUST",-489.86771307,0.00027671,2,"2024-01-10T09:10:40.061",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032437,1704877840071,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.071",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032438,1704877840081,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.081",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032439,1704877840090,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.090",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032440,1704877840099,"fUST",-3906.52,0.00027671,2,"2024-01-10T09:10:40.099",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032441,1704877840109,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.109",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032442,1704877840118,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.118",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032443,1704877840128,"fUST",-1308.88,0.00027671,2,"2024-01-10T09:10:40.128",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032444,1704877840137,"fUST",-500.0,0.00027671,5,"2024-01-10T09:10:40.137",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032445,1704877840146,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.146",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032446,1704877840155,"fUST",-12107.63,0.00027671,2,"2024-01-10T09:10:40.155",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032447,1704877840164,"fUST",-30424.81,0.00027671,2,"2024-01-10T09:10:40.164",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032448,1704877840174,"fUST",-1356.92,0.00027671,2,"2024-01-10T09:10:40.174",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032449,1704877840183,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.183",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032450,1704877840192,"fUST",-1728.31,0.00027671,2,"2024-01-10T09:10:40.192",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032451,1704877840202,"fUST",-1939.23,0.00027671,2,"2024-01-10T09:10:40.202",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032452,1704877840212,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.212",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032453,1704877840221,"fUST",-574.48,0.00027671,2,"2024-01-10T09:10:40.221",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032454,1704877840231,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.231",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032455,1704877840240,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.240",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032456,1704877840249,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.249",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032457,1704877840259,"fUST",-209.37161532,0.00027671,2,"2024-01-10T09:10:40.259",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032458,1704877840269,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.269",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032459,1704877840278,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.278",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032460,1704877840288,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.288",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032461,1704877840298,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.298",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032462,1704877840307,"fUST",-637.29,0.00027671,2,"2024-01-10T09:10:40.307",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032463,1704877840317,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.317",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032464,1704877840327,"fUST",-1513.11,0.00027671,2,"2024-01-10T09:10:40.327",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032465,1704877840337,"fUST",-3248.54,0.00027671,2,"2024-01-10T09:10:40.337",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032466,1704877840346,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.346",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032467,1704877840355,"fUST",-1276.84,0.00027671,2,"2024-01-10T09:10:40.355",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032468,1704877840365,"fUST",-1099.36,0.00027671,2,"2024-01-10T09:10:40.365",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032469,1704877840374,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:40.374",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032470,1704877840383,"fUST",-984.22,0.00027671,2,"2024-01-10T09:10:40.383",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032471,1704877840392,"fUST",-2744.91,0.00027671,2,"2024-01-10T09:10:40.392",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032472,1704877840401,"fUST",-166.666666,0.00027771,2,"2024-01-10T09:10:40.401",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032473,1704877840410,"fUST",-500.0,0.00027808,2,"2024-01-10T09:10:40.410",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032474,1704877840418,"fUST",-29467.95358637,0.00027845,2,"2024-01-10T09:10:40.418",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032475,1704877840427,"fUST",-224.73053134,0.00027918,2,"2024-01-10T09:10:40.427",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032476,1704877840436,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.436",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032477,1704877840445,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.445",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032478,1704877840455,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.455",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032479,1704877840465,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.465",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032480,1704877840476,"fUST",-541.85,0.00027945,2,"2024-01-10T09:10:40.476",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032481,1704877840486,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.486",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032482,1704877840495,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.495",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032483,1704877840504,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.504",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032484,1704877840513,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.513",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032485,1704877840522,"fUST",-1017.09,0.00027945,2,"2024-01-10T09:10:40.522",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032487,1704877840531,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.531",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032489,1704877840540,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.540",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032491,1704877840549,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.549",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032493,1704877840558,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.558",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032495,1704877840567,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.567",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032497,1704877840576,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.576",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032499,1704877840585,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.585",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032502,1704877840595,"fUST",-1483.41,0.00027945,2,"2024-01-10T09:10:40.595",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032505,1704877840604,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.604",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032507,1704877840613,"fUST",-1204.77,0.00027945,2,"2024-01-10T09:10:40.613",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032509,1704877840622,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.622",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032510,1704877840631,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.631",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032512,1704877840640,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.640",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032513,1704877840649,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.649",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032515,1704877840659,"fUST",-1224.62,0.00027945,2,"2024-01-10T09:10:40.659",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032517,1704877840668,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.668",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032518,1704877840677,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.677",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032519,1704877840687,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.687",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032520,1704877840696,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.696",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032521,1704877840705,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.705",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032522,1704877840715,"fUST",-645.03284407,0.00027945,2,"2024-01-10T09:10:40.715",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032523,1704877840724,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.724",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032524,1704877840733,"fUST",-600.14,0.00027945,2,"2024-01-10T09:10:40.733",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032525,1704877840743,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.743",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032526,1704877840752,"fUST",-1012.87,0.00027945,2,"2024-01-10T09:10:40.752",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032527,1704877840763,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.763",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032528,1704877840772,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.772",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032529,1704877840781,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.781",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032530,1704877840790,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.790",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032531,1704877840800,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.800",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032532,1704877840809,"fUST",-1043.7,0.00027945,2,"2024-01-10T09:10:40.809",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032533,1704877840818,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.818",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032534,1704877840827,"fUST",-476.30218637,0.00027945,2,"2024-01-10T09:10:40.827",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032535,1704877840836,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.836",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032536,1704877840845,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.845",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032537,1704877840855,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.855",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032538,1704877840865,"fUST",-509.59,0.00027945,2,"2024-01-10T09:10:40.865",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032539,1704877840875,"fUST",-2595.96,0.00027945,2,"2024-01-10T09:10:40.875",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032540,1704877840884,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.884",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032541,1704877840893,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.893",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032542,1704877840902,"fUST",-864.26,0.00027945,2,"2024-01-10T09:10:40.902",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032543,1704877840912,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.912",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032544,1704877840920,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.920",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032545,1704877840929,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.929",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032546,1704877840938,"fUST",-720.06,0.00027945,2,"2024-01-10T09:10:40.938",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032547,1704877840948,"fUST",-6095.8,0.00027945,2,"2024-01-10T09:10:40.948",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032548,1704877840957,"fUST",-330.22912445,0.00027945,2,"2024-01-10T09:10:40.957",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032549,1704877840966,"fUST",-4172.58,0.00027945,2,"2024-01-10T09:10:40.966",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032550,1704877840975,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.975",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032551,1704877840984,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:40.984",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032552,1704877840994,"fUST",-953.98,0.00027945,2,"2024-01-10T09:10:40.994",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032553,1704877841004,"fUST",-5809.06,0.00027945,2,"2024-01-10T09:10:41.004",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032554,1704877841015,"fUST",-1401.16,0.00027945,2,"2024-01-10T09:10:41.015",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032555,1704877841025,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.025",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032556,1704877841035,"fUST",-2489.5,0.00027945,2,"2024-01-10T09:10:41.035",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032557,1704877841045,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.045",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032558,1704877841054,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.054",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032559,1704877841064,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.064",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032560,1704877841073,"fUST",-3906.52,0.00027945,2,"2024-01-10T09:10:41.073",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032561,1704877841083,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.083",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032563,1704877841092,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.092",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032564,1704877841101,"fUST",-1308.88,0.00027945,2,"2024-01-10T09:10:41.101",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032566,1704877841110,"fUST",-500.0,0.00027945,5,"2024-01-10T09:10:41.110",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032568,1704877841119,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.119",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032569,1704877841129,"fUST",-12107.63,0.00027945,2,"2024-01-10T09:10:41.129",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032570,1704877841138,"fUST",-30424.81,0.00027945,2,"2024-01-10T09:10:41.138",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032571,1704877841147,"fUST",-1356.92,0.00027945,2,"2024-01-10T09:10:41.147",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032572,1704877841157,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.157",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032573,1704877841166,"fUST",-1728.31,0.00027945,2,"2024-01-10T09:10:41.166",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032574,1704877841175,"fUST",-1939.23,0.00027945,2,"2024-01-10T09:10:41.175",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032575,1704877841184,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.184",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032576,1704877841194,"fUST",-574.48,0.00027945,2,"2024-01-10T09:10:41.194",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032577,1704877841203,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.203",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032578,1704877841212,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.212",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032579,1704877841221,"fUST",-351.97873443,0.00027945,2,"2024-01-10T09:10:41.221",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032580,1704877841230,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.230",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032581,1704877841239,"fUST",-300.0,0.00027945,2,"2024-01-10T09:10:41.239",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032582,1704877841248,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.248",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032583,1704877841259,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.259",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032584,1704877841268,"fUST",-637.29,0.00027945,2,"2024-01-10T09:10:41.268",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032585,1704877841280,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.280",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032586,1704877841289,"fUST",-1513.11,0.00027945,2,"2024-01-10T09:10:41.289",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032587,1704877841299,"fUST",-3248.54,0.00027945,2,"2024-01-10T09:10:41.299",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032588,1704877841308,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.308",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032589,1704877841318,"fUST",-1276.84,0.00027945,2,"2024-01-10T09:10:41.318",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032590,1704877841327,"fUST",-1099.36,0.00027945,2,"2024-01-10T09:10:41.327",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032591,1704877841336,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:41.336",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032592,1704877841346,"fUST",-984.22,0.00027945,2,"2024-01-10T09:10:41.346",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032593,1704877841356,"fUST",-2744.91,0.00027945,2,"2024-01-10T09:10:41.356",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032594,1704877841366,"fUST",-305.01426273,0.00028,2,"2024-01-10T09:10:41.366",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032595,1704877841375,"fUST",-500.0,0.00028082,2,"2024-01-10T09:10:41.375",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032596,1704877841385,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.385",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032597,1704877841394,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.394",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032598,1704877841403,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.403",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032599,1704877841413,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.413",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032600,1704877841422,"fUST",-541.85,0.00028219,2,"2024-01-10T09:10:41.422",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032601,1704877841431,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.431",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032602,1704877841441,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.441",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032603,1704877841450,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.450",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032604,1704877841460,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.460",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032605,1704877841475,"fUST",-1017.09,0.00028219,2,"2024-01-10T09:10:41.475",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032606,1704877841485,"fUST",-613.79796148,0.00028219,2,"2024-01-10T09:10:41.485",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032607,1704877841495,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.495",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032608,1704877841504,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.504",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032609,1704877841519,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.519",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032610,1704877841528,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.528",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032611,1704877841537,"fUST",-515.4271673,0.00028219,2,"2024-01-10T09:10:41.537",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032612,1704877841546,"fUST",-538.9415448,0.00028219,2,"2024-01-10T09:10:41.546",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032613,1704877841556,"fUST",-1483.41,0.00028219,2,"2024-01-10T09:10:41.556",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032614,1704877841565,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.565",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032615,1704877841574,"fUST",-1204.77,0.00028219,2,"2024-01-10T09:10:41.574",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032616,1704877841583,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.583",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032617,1704877841593,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.593",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032618,1704877841602,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.602",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032619,1704877841612,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.612",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032620,1704877841621,"fUST",-1224.62,0.00028219,2,"2024-01-10T09:10:41.621",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032621,1704877841631,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.631",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032622,1704877841640,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.640",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032623,1704877841650,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.650",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032624,1704877841659,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.659",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032625,1704877841669,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.669",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032626,1704877841678,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.678",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032627,1704877841688,"fUST",-600.14,0.00028219,2,"2024-01-10T09:10:41.688",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032628,1704877841697,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.697",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032629,1704877841706,"fUST",-1012.87,0.00028219,2,"2024-01-10T09:10:41.706",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032630,1704877841716,"fUST",-358.55140645,0.00028219,2,"2024-01-10T09:10:41.716",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032631,1704877841726,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.726",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032632,1704877841736,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.736",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032633,1704877841746,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.746",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032634,1704877841757,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.757",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032635,1704877841766,"fUST",-1043.7,0.00028219,2,"2024-01-10T09:10:41.766",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032636,1704877841775,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.775",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032637,1704877841784,"fUST",-272.45921452,0.00028219,2,"2024-01-10T09:10:41.784",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032638,1704877841793,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.793",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032639,1704877841802,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.802",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032640,1704877841811,"fUST",-509.59,0.00028219,2,"2024-01-10T09:10:41.811",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032641,1704877841821,"fUST",-2595.96,0.00028219,2,"2024-01-10T09:10:41.821",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032642,1704877841830,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.830",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032643,1704877841840,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.840",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032644,1704877841850,"fUST",-864.26,0.00028219,2,"2024-01-10T09:10:41.850",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032645,1704877841860,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.860",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032646,1704877841869,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.869",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032647,1704877841878,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.878",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032648,1704877841887,"fUST",-720.06,0.00028219,2,"2024-01-10T09:10:41.887",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032649,1704877841895,"fUST",-6095.8,0.00028219,2,"2024-01-10T09:10:41.895",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032650,1704877841904,"fUST",-4172.58,0.00028219,2,"2024-01-10T09:10:41.904",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032651,1704877841913,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.913",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032652,1704877841922,"fUST",-361.14165218,0.00028219,2,"2024-01-10T09:10:41.922",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032653,1704877841931,"fUST",-953.98,0.00028219,2,"2024-01-10T09:10:41.931",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032654,1704877841942,"fUST",-5809.06,0.00028219,2,"2024-01-10T09:10:41.942",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032655,1704877841951,"fUST",-1401.16,0.00028219,2,"2024-01-10T09:10:41.951",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032656,1704877841960,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.960",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032657,1704877841969,"fUST",-2489.5,0.00028219,2,"2024-01-10T09:10:41.969",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032658,1704877841978,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.978",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032659,1704877841987,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.987",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032660,1704877841997,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:41.997",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032661,1704877842006,"fUST",-3906.52,0.00028219,2,"2024-01-10T09:10:42.006",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032662,1704877842015,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.015",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032663,1704877842024,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.024",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032664,1704877842034,"fUST",-1308.88,0.00028219,2,"2024-01-10T09:10:42.034",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032665,1704877842043,"fUST",-500.0,0.00028219,5,"2024-01-10T09:10:42.043",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032666,1704877842053,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.053",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032667,1704877842062,"fUST",-12107.63,0.00028219,2,"2024-01-10T09:10:42.062",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032668,1704877842071,"fUST",-30424.81,0.00028219,2,"2024-01-10T09:10:42.071",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032669,1704877842081,"fUST",-1356.92,0.00028219,2,"2024-01-10T09:10:42.081",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032670,1704877842090,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.090",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032671,1704877842100,"fUST",-1728.31,0.00028219,2,"2024-01-10T09:10:42.100",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032672,1704877842109,"fUST",-1939.23,0.00028219,2,"2024-01-10T09:10:42.109",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032673,1704877842120,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.120",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032674,1704877842129,"fUST",-574.48,0.00028219,2,"2024-01-10T09:10:42.129",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032675,1704877842139,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.139",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032677,1704877842149,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.149",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032679,1704877842158,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.158",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032680,1704877842167,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.167",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032681,1704877842177,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.177",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032682,1704877842186,"fUST",-637.29,0.00028219,2,"2024-01-10T09:10:42.186",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032683,1704877842195,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.195",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032684,1704877842204,"fUST",-1513.11,0.00028219,2,"2024-01-10T09:10:42.204",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032685,1704877842214,"fUST",-3248.54,0.00028219,2,"2024-01-10T09:10:42.214",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032686,1704877842223,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:42.223",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032687,1704877842233,"fUST",-1276.84,0.00028219,2,"2024-01-10T09:10:42.233",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032688,1704877842243,"fUST",-1099.36,0.00028219,2,"2024-01-10T09:10:42.243",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032689,1704877842253,"fUST",-454.5676569,0.00028219,2,"2024-01-10T09:10:42.253",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032690,1704877842264,"fUST",-2744.91,0.00028219,2,"2024-01-10T09:10:42.264",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032691,1704877842273,"fUST",-984.22,0.00028219,2,"2024-01-10T09:10:42.273",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032692,1704877842283,"fUST",-500.0,0.00028356,2,"2024-01-10T09:10:42.283",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032693,1704877842292,"fUST",-166.666666,0.00028471,2,"2024-01-10T09:10:42.292",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032694,1704877842301,"fUST",-421.96234273,0.00028488,2,"2024-01-10T09:10:42.301",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032695,1704877842310,"fUST",-155.0,0.00028488,2,"2024-01-10T09:10:42.310",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032696,1704877842319,"fUST",-687.59711705,0.00028491,2,"2024-01-10T09:10:42.319",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032697,1704877842329,"fUST",-676.96253794,0.00028491,2,"2024-01-10T09:10:42.329",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032698,1704877842338,"fUST",-500.57217232,0.00028492,4,"2024-01-10T09:10:42.338",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032699,1704877842347,"fUST",-500.0,0.00028492,4,"2024-01-10T09:10:42.347",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032700,1704877842357,"fUST",-500.0,0.00028492,4,"2024-01-10T09:10:42.357",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032701,1704877842366,"fUST",-563.41999212,0.00028492,4,"2024-01-10T09:10:42.366",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032702,1704877842375,"fUST",-377.02703274,0.00028492,4,"2024-01-10T09:10:42.375",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032703,1704877842384,"fUST",-500.0,0.00028492,4,"2024-01-10T09:10:42.384",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032704,1704877842393,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.393",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032705,1704877842402,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.402",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032706,1704877842411,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.411",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032707,1704877842420,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.420",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032708,1704877842429,"fUST",-541.85,0.00028493,2,"2024-01-10T09:10:42.429",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032709,1704877842438,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.438",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032710,1704877842447,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.447",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032711,1704877842457,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.457",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032712,1704877842466,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.466",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032713,1704877842479,"fUST",-1017.09,0.00028493,2,"2024-01-10T09:10:42.479",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032714,1704877842488,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.488",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032715,1704877842497,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.497",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032716,1704877842506,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.506",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032717,1704877842517,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.517",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032718,1704877842526,"fUST",-1483.41,0.00028493,2,"2024-01-10T09:10:42.526",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032719,1704877842535,"fUST",-532.92074997,0.00028493,2,"2024-01-10T09:10:42.535",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032720,1704877842544,"fUST",-1204.77,0.00028493,2,"2024-01-10T09:10:42.544",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032721,1704877842553,"fUST",-228.10849126,0.00028493,2,"2024-01-10T09:10:42.553",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032722,1704877842563,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.563",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032723,1704877842572,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.572",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032724,1704877842589,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.589",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032725,1704877842602,"fUST",-1224.62,0.00028493,2,"2024-01-10T09:10:42.602",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032726,1704877842612,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.612",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032727,1704877842621,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.621",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032728,1704877842631,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.631",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032729,1704877842640,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.640",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032730,1704877842651,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.651",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032731,1704877842661,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.661",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032732,1704877842670,"fUST",-600.14,0.00028493,2,"2024-01-10T09:10:42.670",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032733,1704877842680,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.680",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032734,1704877842690,"fUST",-1012.87,0.00028493,2,"2024-01-10T09:10:42.690",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032735,1704877842700,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.700",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032736,1704877842710,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.710",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032737,1704877842720,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.720",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032738,1704877842729,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.729",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032739,1704877842741,"fUST",-1043.7,0.00028493,2,"2024-01-10T09:10:42.741",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032740,1704877842753,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.753",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032741,1704877842771,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.771",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032742,1704877842782,"fUST",-409.79190279,0.00028493,2,"2024-01-10T09:10:42.782",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032743,1704877842793,"fUST",-509.59,0.00028493,2,"2024-01-10T09:10:42.793",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032744,1704877842803,"fUST",-2595.96,0.00028493,2,"2024-01-10T09:10:42.803",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032745,1704877842814,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.814",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032746,1704877842824,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.824",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032747,1704877842836,"fUST",-864.26,0.00028493,2,"2024-01-10T09:10:42.836",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032748,1704877842846,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.846",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032749,1704877842855,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.855",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032750,1704877842865,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.865",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032751,1704877842875,"fUST",-720.06,0.00028493,2,"2024-01-10T09:10:42.875",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032752,1704877842884,"fUST",-6095.8,0.00028493,2,"2024-01-10T09:10:42.884",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032753,1704877842893,"fUST",-4172.58,0.00028493,2,"2024-01-10T09:10:42.893",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032754,1704877842903,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.903",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032755,1704877842912,"fUST",-953.98,0.00028493,2,"2024-01-10T09:10:42.912",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032756,1704877842922,"fUST",-5809.06,0.00028493,2,"2024-01-10T09:10:42.922",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032757,1704877842932,"fUST",-1401.16,0.00028493,2,"2024-01-10T09:10:42.932",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032758,1704877842942,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.942",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032759,1704877842952,"fUST",-2489.5,0.00028493,2,"2024-01-10T09:10:42.952",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032760,1704877842962,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.962",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032761,1704877842971,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.971",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032762,1704877842981,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:42.981",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032763,1704877842991,"fUST",-3906.52,0.00028493,2,"2024-01-10T09:10:42.991",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032764,1704877843001,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.001",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032765,1704877843013,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.013",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032766,1704877843023,"fUST",-1308.88,0.00028493,2,"2024-01-10T09:10:43.023",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032767,1704877843033,"fUST",-158.5365866,0.00028493,5,"2024-01-10T09:10:43.033",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032768,1704877843043,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.043",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032769,1704877843053,"fUST",-12107.63,0.00028493,2,"2024-01-10T09:10:43.053",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032770,1704877843063,"fUST",-30424.81,0.00028493,2,"2024-01-10T09:10:43.063",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032772,1704877843072,"fUST",-1356.92,0.00028493,2,"2024-01-10T09:10:43.072",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032774,1704877843082,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.082",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032776,1704877843092,"fUST",-1728.31,0.00028493,2,"2024-01-10T09:10:43.092",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032778,1704877843101,"fUST",-1939.23,0.00028493,2,"2024-01-10T09:10:43.101",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032780,1704877843111,"fUST",-574.48,0.00028493,2,"2024-01-10T09:10:43.111",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032812,1704877843272,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.272",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032815,1704877843282,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.282",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032817,1704877843292,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.292",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032819,1704877843301,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.301",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032821,1704877843311,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.311",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032823,1704877843321,"fUST",-637.29,0.00028493,2,"2024-01-10T09:10:43.321",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032824,1704877843330,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.330",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032826,1704877843339,"fUST",-1513.11,0.00028493,2,"2024-01-10T09:10:43.339",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032828,1704877843349,"fUST",-825.6410424,0.00028493,2,"2024-01-10T09:10:43.349",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032842,1704877843753,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:43.753",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032843,1704877843764,"fUST",-2875.91,0.00027661,3,"2024-01-10T09:10:43.764",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032844,1704877843774,"fUST",-213.90161036,0.0002767,2,"2024-01-10T09:10:43.774",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032845,1704877843783,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.783",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032846,1704877843792,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.792",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032847,1704877843801,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.801",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032848,1704877843810,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.810",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032849,1704877843821,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.821",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032850,1704877843831,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.831",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032851,1704877843840,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.840",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032852,1704877843850,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.850",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032853,1704877843860,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.860",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032854,1704877843871,"fUST",-391.34916334,0.0002767,2,"2024-01-10T09:10:43.871",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032855,1704877843881,"fUST",-500.0,0.0002767,2,"2024-01-10T09:10:43.881",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032856,1704877843890,"fUST",-1435.5720619,0.00028493,2,"2024-01-10T09:10:43.890",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032857,1704877843901,"fUST",-987.3268957,0.00028493,2,"2024-01-10T09:10:43.901",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032858,1704877843911,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:43.911",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032859,1704877843921,"fUST",-1276.84,0.00028493,2,"2024-01-10T09:10:43.921",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032860,1704877843930,"fUST",-1099.36,0.00028493,2,"2024-01-10T09:10:43.930",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032861,1704877843939,"fUST",-2744.91,0.00028493,2,"2024-01-10T09:10:43.939",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032862,1704877843948,"fUST",-984.22,0.00028493,2,"2024-01-10T09:10:43.948",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032863,1704877843957,"fUST",-500.0,0.0002863,2,"2024-01-10T09:10:43.957",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032864,1704877843966,"fUST",-8000.0,0.000287,14,"2024-01-10T09:10:43.966",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032865,1704877843975,"fUST",-532.41305287,0.00028767,2,"2024-01-10T09:10:43.975",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032866,1704877843984,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:43.984",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032867,1704877843994,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:43.994",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032868,1704877844003,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.003",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032869,1704877844014,"fUST",-541.85,0.00028767,2,"2024-01-10T09:10:44.014",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032870,1704877844024,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.024",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032871,1704877844033,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.033",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032872,1704877844042,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.042",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032873,1704877844051,"fUST",-1017.09,0.00028767,2,"2024-01-10T09:10:44.051",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032874,1704877844060,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.060",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032875,1704877844069,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.069",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032876,1704877844079,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.079",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032877,1704877844088,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.088",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032878,1704877844098,"fUST",-1483.41,0.00028767,2,"2024-01-10T09:10:44.098",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032879,1704877844107,"fUST",-1204.77,0.00028767,2,"2024-01-10T09:10:44.107",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032880,1704877844117,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.117",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032882,1704877844126,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.126",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032883,1704877844134,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.134",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032885,1704877844144,"fUST",-1224.62,0.00028767,2,"2024-01-10T09:10:44.144",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032887,1704877844153,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.153",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032888,1704877844162,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.162",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032889,1704877844171,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.171",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032890,1704877844181,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.181",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032891,1704877844190,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.190",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032892,1704877844199,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.199",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032893,1704877844208,"fUST",-600.14,0.00028767,2,"2024-01-10T09:10:44.208",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032894,1704877844217,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.217",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032895,1704877844226,"fUST",-1012.87,0.00028767,2,"2024-01-10T09:10:44.226",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032896,1704877844235,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.235",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032897,1704877844244,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.244",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032898,1704877844253,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.253",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032899,1704877844264,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.264",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032900,1704877844273,"fUST",-1043.7,0.00028767,2,"2024-01-10T09:10:44.273",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032901,1704877844283,"fUST",-399.13014957,0.00028767,2,"2024-01-10T09:10:44.283",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032902,1704877844292,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.292",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032903,1704877844301,"fUST",-509.59,0.00028767,2,"2024-01-10T09:10:44.301",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032904,1704877844310,"fUST",-2595.96,0.00028767,2,"2024-01-10T09:10:44.310",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032905,1704877844319,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.319",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032906,1704877844329,"fUST",-468.95099564,0.00028767,2,"2024-01-10T09:10:44.329",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032907,1704877844338,"fUST",-864.26,0.00028767,2,"2024-01-10T09:10:44.338",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032908,1704877844347,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.347",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032909,1704877844355,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.355",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032910,1704877844364,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.364",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032911,1704877844375,"fUST",-720.06,0.00028767,2,"2024-01-10T09:10:44.375",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032912,1704877844383,"fUST",-4172.58,0.00028767,2,"2024-01-10T09:10:44.383",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032913,1704877844392,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.392",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032914,1704877844401,"fUST",-953.98,0.00028767,2,"2024-01-10T09:10:44.401",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032915,1704877844411,"fUST",-5809.06,0.00028767,2,"2024-01-10T09:10:44.411",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032916,1704877844420,"fUST",-1401.16,0.00028767,2,"2024-01-10T09:10:44.420",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032917,1704877844429,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.429",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032918,1704877844438,"fUST",-2489.5,0.00028767,2,"2024-01-10T09:10:44.438",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032919,1704877844446,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.446",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032920,1704877844456,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.456",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032921,1704877844465,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.465",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032922,1704877844477,"fUST",-3906.52,0.00028767,2,"2024-01-10T09:10:44.477",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032924,1704877844486,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.486",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032926,1704877844495,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.495",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032928,1704877844504,"fUST",-1308.88,0.00028767,2,"2024-01-10T09:10:44.504",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032929,1704877844513,"fUST",-155.0,0.00028767,2,"2024-01-10T09:10:44.513",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032931,1704877844522,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:44.522",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032932,1704877844531,"fUST",-6316.49143622,0.00028767,2,"2024-01-10T09:10:44.531",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032933,1704877844621,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:44.621",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032934,1704877844631,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:44.631",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032935,1704877844640,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:44.640",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032936,1704877844650,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:44.650",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032938,1704877844659,"fUST",-500.0,0.00028219,2,"2024-01-10T09:10:44.659",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032940,1704877844668,"fUST",-500.0,0.00028493,2,"2024-01-10T09:10:44.668",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032942,1704877844678,"fUST",-5791.13856378,0.00028767,2,"2024-01-10T09:10:44.678",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032943,1704877844687,"fUST",-1261.32472603,0.00028767,2,"2024-01-10T09:10:44.687",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032944,1704877844698,"fUST",-5813.37602215,0.00028767,2,"2024-01-10T09:10:44.698",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032965,1704877848624,"fUST",-4032.8584589,0.00027395,2,"2024-01-10T09:10:48.624",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032966,1704877848635,"fUST",-525.91402641,0.00027395,2,"2024-01-10T09:10:48.635",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032967,1704877848644,"fUST",-733.25771754,0.00027396,2,"2024-01-10T09:10:48.644",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032968,1704877848653,"fUST",-614.01289661,0.00027396,2,"2024-01-10T09:10:48.653",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032969,1704877848662,"fUST",-154.86062544,0.00027396,4,"2024-01-10T09:10:48.662",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032970,1704877848671,"fUST",-2994.25505405,0.00027396,2,"2024-01-10T09:10:48.671",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032971,1704877848680,"fUST",-2093.08732709,0.00027396,2,"2024-01-10T09:10:48.680",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032972,1704877848690,"fUST",-266.19065175,0.00027396,2,"2024-01-10T09:10:48.690",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032973,1704877848699,"fUST",-500.0,0.00027397,2,"2024-01-10T09:10:48.699",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032974,1704877848709,"fUST",-763.40324942,0.00027397,2,"2024-01-10T09:10:48.709",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032975,1704877848717,"fUST",-300.0,0.00027397,2,"2024-01-10T09:10:48.717",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032976,1704877848727,"fUST",-2079.63666476,0.00027397,2,"2024-01-10T09:10:48.727",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032977,1704877848736,"fUST",-871.83853803,0.00027397,2,"2024-01-10T09:10:48.736",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032978,1704877848749,"fUST",-950.01314302,0.00027397,2,"2024-01-10T09:10:48.749",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032979,1704877848758,"fUST",-500.0,0.00027671,2,"2024-01-10T09:10:48.758",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032980,1704877848768,"fUST",-500.0,0.00027945,2,"2024-01-10T09:10:48.768",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032981,1704877848778,"fUST",-23350.10925182,0.00028767,2,"2024-01-10T09:10:48.778",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032982,1704877848788,"fUST",-1356.92,0.00028767,2,"2024-01-10T09:10:48.788",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032983,1704877848797,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.797",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032984,1704877848807,"fUST",-1728.31,0.00028767,2,"2024-01-10T09:10:48.807",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032985,1704877848816,"fUST",-1939.23,0.00028767,2,"2024-01-10T09:10:48.816",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032986,1704877848825,"fUST",-574.48,0.00028767,2,"2024-01-10T09:10:48.825",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032987,1704877848834,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.834",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032988,1704877848843,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.843",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032989,1704877848852,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.852",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032990,1704877848861,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.861",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032991,1704877848871,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.871",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032992,1704877848880,"fUST",-637.29,0.00028767,2,"2024-01-10T09:10:48.880",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032993,1704877848889,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.889",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032994,1704877848898,"fUST",-1513.11,0.00028767,2,"2024-01-10T09:10:48.898",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032995,1704877848907,"fUST",-3248.54,0.00028767,2,"2024-01-10T09:10:48.907",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032996,1704877848916,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.916",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032997,1704877848925,"fUST",-1276.84,0.00028767,2,"2024-01-10T09:10:48.925",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032998,1704877848934,"fUST",-1099.36,0.00028767,2,"2024-01-10T09:10:48.934",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311032999,1704877848943,"fUST",-2744.91,0.00028767,2,"2024-01-10T09:10:48.943",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033000,1704877848952,"fUST",-984.22,0.00028767,2,"2024-01-10T09:10:48.952",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033001,1704877848960,"fUST",-500.0,0.00028767,2,"2024-01-10T09:10:48.960",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033002,1704877848970,"fUST",-473.9431936,0.00028904,2,"2024-01-10T09:10:48.970",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033003,1704877848979,"fUST",-1982.97164167,0.00029,2,"2024-01-10T09:10:48.979",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033004,1704877848989,"fUST",-830.93075616,0.00029,2,"2024-01-10T09:10:48.989",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033005,1704877848999,"fUST",-2000.0,0.00029,2,"2024-01-10T09:10:48.999",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033006,1704877849008,"fUST",-5999.99,0.00029,2,"2024-01-10T09:10:49.008",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033007,1704877849017,"fUST",-426.89,0.00029,2,"2024-01-10T09:10:49.017",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033008,1704877849026,"fUST",-1976.749597,0.00029,2,"2024-01-10T09:10:49.026",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033009,1704877849036,"fUST",-2000.0,0.0002901,2,"2024-01-10T09:10:49.036",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033010,1704877849045,"fUST",-2000.0,0.0002902,2,"2024-01-10T09:10:49.045",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033011,1704877849054,"fUST",-2000.0,0.0002903,2,"2024-01-10T09:10:49.054",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033012,1704877849063,"fUST",-2000.0,0.0002904,2,"2024-01-10T09:10:49.063",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033013,1704877849072,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.072",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033014,1704877849081,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.081",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033015,1704877849090,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.090",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033016,1704877849100,"fUST",-541.85,0.00029041,2,"2024-01-10T09:10:49.100",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033017,1704877849109,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.109",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033018,1704877849118,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.118",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033019,1704877849127,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.127",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033020,1704877849136,"fUST",-1017.09,0.00029041,2,"2024-01-10T09:10:49.136",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033021,1704877849145,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.145",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033022,1704877849154,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.154",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033023,1704877849163,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.163",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033024,1704877849173,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.173",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033025,1704877849182,"fUST",-1483.41,0.00029041,2,"2024-01-10T09:10:49.182",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033026,1704877849191,"fUST",-1204.77,0.00029041,2,"2024-01-10T09:10:49.191",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033027,1704877849200,"fUST",-545.89315211,0.00029041,2,"2024-01-10T09:10:49.200",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033028,1704877849209,"fUST",-409.47377034,0.00029041,2,"2024-01-10T09:10:49.209",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033029,1704877849219,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.219",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033030,1704877849228,"fUST",-1224.62,0.00029041,2,"2024-01-10T09:10:49.228",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033031,1704877849237,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.237",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033032,1704877849246,"fUST",-647.31295981,0.00029041,2,"2024-01-10T09:10:49.246",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033033,1704877849255,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.255",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033034,1704877849265,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.265",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033035,1704877849274,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.274",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033036,1704877849283,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.283",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033037,1704877849292,"fUST",-600.14,0.00029041,2,"2024-01-10T09:10:49.292",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033038,1704877849302,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.302",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033039,1704877849311,"fUST",-1012.87,0.00029041,2,"2024-01-10T09:10:49.311",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033040,1704877849320,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.320",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033041,1704877849330,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.330",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033042,1704877849339,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.339",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033043,1704877849348,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.348",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033044,1704877849357,"fUST",-1043.7,0.00029041,2,"2024-01-10T09:10:49.357",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033045,1704877849366,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.366",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033046,1704877849374,"fUST",-509.59,0.00029041,2,"2024-01-10T09:10:49.374",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033047,1704877849383,"fUST",-2595.96,0.00029041,2,"2024-01-10T09:10:49.383",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033048,1704877849393,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.393",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033049,1704877849402,"fUST",-864.26,0.00029041,2,"2024-01-10T09:10:49.402",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033050,1704877849411,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.411",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033051,1704877849421,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.421",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033052,1704877849431,"fUST",-605.4988926,0.00029041,2,"2024-01-10T09:10:49.431",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033053,1704877849441,"fUST",-720.06,0.00029041,2,"2024-01-10T09:10:49.441",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033054,1704877849450,"fUST",-4172.58,0.00029041,2,"2024-01-10T09:10:49.450",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033055,1704877849465,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.465",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033056,1704877849483,"fUST",-953.98,0.00029041,2,"2024-01-10T09:10:49.483",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033057,1704877849493,"fUST",-5809.06,0.00029041,2,"2024-01-10T09:10:49.493",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033058,1704877849503,"fUST",-1401.16,0.00029041,2,"2024-01-10T09:10:49.503",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033059,1704877849511,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.511",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033060,1704877849521,"fUST",-2489.5,0.00029041,2,"2024-01-10T09:10:49.521",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033061,1704877849530,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.530",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033062,1704877849539,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.539",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033063,1704877849548,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.548",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033064,1704877849557,"fUST",-3906.52,0.00029041,2,"2024-01-10T09:10:49.557",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033065,1704877849567,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.567",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033066,1704877849685,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.685",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033067,1704877849694,"fUST",-1308.88,0.00029041,2,"2024-01-10T09:10:49.694",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033068,1704877849704,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.704",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033069,1704877849713,"fUST",-12107.63,0.00029041,2,"2024-01-10T09:10:49.713",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033070,1704877849722,"fUST",-30424.81,0.00029041,2,"2024-01-10T09:10:49.722",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033071,1704877849731,"fUST",-1356.92,0.00029041,2,"2024-01-10T09:10:49.731",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033072,1704877849741,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.741",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033073,1704877849750,"fUST",-1728.31,0.00029041,2,"2024-01-10T09:10:49.750",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033074,1704877849759,"fUST",-1939.23,0.00029041,2,"2024-01-10T09:10:49.759",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033075,1704877849770,"fUST",-574.48,0.00029041,2,"2024-01-10T09:10:49.770",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033076,1704877849779,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.779",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033077,1704877849789,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.789",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033078,1704877849798,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.798",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033079,1704877849807,"fUST",-217.88755677,0.00029041,2,"2024-01-10T09:10:49.807",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033080,1704877849816,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.816",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033081,1704877849826,"fUST",-637.29,0.00029041,2,"2024-01-10T09:10:49.826",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033082,1704877849835,"fUST",-1513.11,0.00029041,2,"2024-01-10T09:10:49.835",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033083,1704877849844,"fUST",-3248.54,0.00029041,2,"2024-01-10T09:10:49.844",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033084,1704877849854,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.854",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033085,1704877849863,"fUST",-1276.84,0.00029041,2,"2024-01-10T09:10:49.863",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033086,1704877849872,"fUST",-1099.36,0.00029041,2,"2024-01-10T09:10:49.872",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033087,1704877849881,"fUST",-2744.91,0.00029041,2,"2024-01-10T09:10:49.881",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033088,1704877849891,"fUST",-984.22,0.00029041,2,"2024-01-10T09:10:49.891",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033089,1704877849900,"fUST",-500.0,0.00029041,2,"2024-01-10T09:10:49.900",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033090,1704877849909,"fUST",-151.0,0.00029041,2,"2024-01-10T09:10:49.909",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033091,1704877849918,"fUST",-2000.0,0.0002905,2,"2024-01-10T09:10:49.918",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033092,1704877849927,"fUST",-2000.0,0.0002906,2,"2024-01-10T09:10:49.927",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033093,1704877849936,"fUST",-2000.0,0.0002907,2,"2024-01-10T09:10:49.936",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033094,1704877849945,"fUST",-2000.0,0.0002908,2,"2024-01-10T09:10:49.945",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033095,1704877849954,"fUST",-2100.533427,0.0002909,2,"2024-01-10T09:10:49.954",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033096,1704877849963,"fUST",-166.666666,0.00029171,2,"2024-01-10T09:10:49.963",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033097,1704877849973,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:49.973",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033098,1704877849982,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:49.982",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033099,1704877849992,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:49.992",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033100,1704877850001,"fUST",-541.85,0.00029315,2,"2024-01-10T09:10:50.001",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033101,1704877850011,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.011",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033102,1704877850021,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.021",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033103,1704877850030,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.030",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033104,1704877850040,"fUST",-1017.09,0.00029315,2,"2024-01-10T09:10:50.040",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033105,1704877850050,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.050",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033106,1704877850059,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.059",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033107,1704877850069,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.069",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033108,1704877850078,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.078",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033109,1704877850088,"fUST",-1483.41,0.00029315,2,"2024-01-10T09:10:50.088",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033110,1704877850098,"fUST",-1204.77,0.00029315,2,"2024-01-10T09:10:50.098",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033111,1704877850107,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.107",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033112,1704877850117,"fUST",-1224.62,0.00029315,2,"2024-01-10T09:10:50.117",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033113,1704877850126,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.126",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033114,1704877850135,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.135",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033115,1704877850145,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.145",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033116,1704877850155,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.155",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033117,1704877850166,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.166",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033118,1704877850176,"fUST",-600.14,0.00029315,2,"2024-01-10T09:10:50.176",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033119,1704877850185,"fUST",-533.73436023,0.00029315,2,"2024-01-10T09:10:50.185",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033120,1704877850196,"fUST",-1012.87,0.00029315,2,"2024-01-10T09:10:50.196",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033121,1704877850205,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.205",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033122,1704877850215,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.215",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033123,1704877850225,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.225",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033124,1704877850235,"fUST",-183.73886406,0.00029315,2,"2024-01-10T09:10:50.235",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033125,1704877850245,"fUST",-1043.7,0.00029315,2,"2024-01-10T09:10:50.245",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033126,1704877850254,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.254",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033127,1704877850265,"fUST",-509.59,0.00029315,2,"2024-01-10T09:10:50.265",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033128,1704877850275,"fUST",-2595.96,0.00029315,2,"2024-01-10T09:10:50.275",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033129,1704877850284,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.284",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033130,1704877850294,"fUST",-864.26,0.00029315,2,"2024-01-10T09:10:50.294",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033131,1704877850305,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.305",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033132,1704877850314,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.314",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033133,1704877850323,"fUST",-720.06,0.00029315,2,"2024-01-10T09:10:50.323",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033134,1704877850333,"fUST",-4172.58,0.00029315,2,"2024-01-10T09:10:50.333",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033135,1704877850342,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.342",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033136,1704877850351,"fUST",-953.98,0.00029315,2,"2024-01-10T09:10:50.351",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033137,1704877850360,"fUST",-5809.06,0.00029315,2,"2024-01-10T09:10:50.360",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033138,1704877850369,"fUST",-1401.16,0.00029315,2,"2024-01-10T09:10:50.369",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033139,1704877850379,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.379",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033140,1704877850388,"fUST",-2489.5,0.00029315,2,"2024-01-10T09:10:50.388",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033141,1704877850397,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.397",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033142,1704877850406,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.406",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033143,1704877850415,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.415",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033144,1704877850425,"fUST",-3906.52,0.00029315,2,"2024-01-10T09:10:50.425",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033145,1704877850434,"fUST",-440.4046281,0.00029315,2,"2024-01-10T09:10:50.434",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033146,1704877850444,"fUST",-500.0,0.00029315,2,"2024-01-10T09:10:50.444",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033147,1704877850453,"fUST",-1308.88,0.00029315,2,"2024-01-10T09:10:50.453",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033148,1704877850462,"fUST",-529.27051169,0.00029315,2,"2024-01-10T09:10:50.462",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033149,1704877850475,"fUST",-12107.63,0.00029315,2,"2024-01-10T09:10:50.475",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033150,1704877850484,"fUST",-18034.78758802,0.00029315,2,"2024-01-10T09:10:50.484",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033356,1704879037892,"fUST",-872.56977946,0.00022473,2,"2024-01-10T09:30:37.892",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033357,1704879037901,"fUST",-521.86347357,0.00022473,2,"2024-01-10T09:30:37.901",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033358,1704879037910,"fUST",-154.90705577,0.00022473,2,"2024-01-10T09:30:37.910",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033359,1704879037919,"fUST",-400.02724112,0.00022473,2,"2024-01-10T09:30:37.919",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033360,1704879037928,"fUST",-178.44106149,0.00022473,2,"2024-01-10T09:30:37.928",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033361,1704879037937,"fUST",-947.43868379,0.00022473,2,"2024-01-10T09:30:37.937",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033362,1704879037946,"fUST",-2333.33,0.00022474,3,"2024-01-10T09:30:37.946",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033363,1704879037956,"fUST",-154.90705577,0.00022477,2,"2024-01-10T09:30:37.956",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033364,1704879037965,"fUST",-212.96062918,0.00022477,2,"2024-01-10T09:30:37.965",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033365,1704879037974,"fUST",-297.17777658,0.00022477,2,"2024-01-10T09:30:37.974",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033366,1704879037982,"fUST",-154.90705577,0.00022477,2,"2024-01-10T09:30:37.982",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033367,1704879037991,"fUST",-164.91655517,0.00022478,2,"2024-01-10T09:30:37.991",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033368,1704879038000,"fUST",-260.59423718,0.00022478,2,"2024-01-10T09:30:38.000",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033369,1704879038009,"fUST",-3700.77236099,0.00022478,2,"2024-01-10T09:30:38.009",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033370,1704879038019,"fUST",-7878.52436655,0.00022478,2,"2024-01-10T09:30:38.019",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033371,1704879038030,"fUST",-994.89759989,0.00022478,2,"2024-01-10T09:30:38.030",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033372,1704879038040,"fUST",-50962.99530438,0.00022478,2,"2024-01-10T09:30:38.040",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033373,1704879038050,"fUST",-348.08339068,0.00022479,2,"2024-01-10T09:30:38.050",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033374,1704879038059,"fUST",-560.45578552,0.00022479,2,"2024-01-10T09:30:38.059",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033375,1704879038068,"fUST",-20832.93466306,0.00022479,2,"2024-01-10T09:30:38.068",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033376,1704879038076,"fUST",-154.90705577,0.0002248,4,"2024-01-10T09:30:38.076",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033377,1704879038085,"fUST",-2927.32783457,0.0002248,2,"2024-01-10T09:30:38.085",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033378,1704879038094,"fUST",-1195.09669838,0.0002248,2,"2024-01-10T09:30:38.094",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033379,1704879038102,"fUST",-266.19065175,0.00022481,2,"2024-01-10T09:30:38.102",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033380,1704879038111,"fUST",-1030.59482552,0.00022481,2,"2024-01-10T09:30:38.111",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033381,1704879038119,"fUST",-19828.39990193,0.00022481,2,"2024-01-10T09:30:38.119",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033382,1704879038128,"fUST",-154.90705577,0.00022482,2,"2024-01-10T09:30:38.128",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033383,1704879038137,"fUST",-2808.94906759,0.00022482,2,"2024-01-10T09:30:38.137",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033384,1704879038146,"fUST",-36890.05042447,0.00022482,2,"2024-01-10T09:30:38.146",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033385,1704879038154,"fUST",-1223.61,0.00022483,3,"2024-01-10T09:30:38.154",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033386,1704879038163,"fUST",-174.8658683,0.00022483,2,"2024-01-10T09:30:38.163",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033387,1704879038172,"fUST",-853.57612089,0.00022483,2,"2024-01-10T09:30:38.172",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033388,1704879038181,"fUST",-261.7761853,0.00022483,2,"2024-01-10T09:30:38.181",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033389,1704879038190,"fUST",-642.93704766,0.00022484,2,"2024-01-10T09:30:38.190",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033390,1704879038199,"fUST",-178.51706094,0.00022484,2,"2024-01-10T09:30:38.199",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033391,1704879038208,"fUST",-322.83363774,0.00022484,2,"2024-01-10T09:30:38.208",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033392,1704879038218,"fUST",-525.62118693,0.00022484,2,"2024-01-10T09:30:38.218",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033393,1704879038227,"fUST",-253.55669293,0.00022484,2,"2024-01-10T09:30:38.227",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033394,1704879038236,"fUST",-1112.08388858,0.00022484,2,"2024-01-10T09:30:38.236",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033395,1704879038245,"fUST",-587.05108958,0.0002249,2,"2024-01-10T09:30:38.245",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033396,1704879038255,"fUST",-686.53707421,0.00022491,2,"2024-01-10T09:30:38.255",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033397,1704879038263,"fUST",-238.07799625,0.00022491,2,"2024-01-10T09:30:38.263",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033398,1704879038273,"fUST",-155.20374711,0.00022491,2,"2024-01-10T09:30:38.273",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033399,1704879038281,"fUST",-154.90705577,0.00022491,2,"2024-01-10T09:30:38.281",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033400,1704879038290,"fUST",-518.41597306,0.00022491,2,"2024-01-10T09:30:38.290",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033401,1704879038300,"fUST",-264.80820677,0.00022491,2,"2024-01-10T09:30:38.300",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033402,1704879038309,"fUST",-285.67741127,0.00022491,2,"2024-01-10T09:30:38.309",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033403,1704879038317,"fUST",-154.90705577,0.00022491,2,"2024-01-10T09:30:38.317",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033404,1704879038326,"fUST",-309.65937468,0.00022493,2,"2024-01-10T09:30:38.326",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033405,1704879038335,"fUST",-2509.67018179,0.00022493,2,"2024-01-10T09:30:38.335",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033406,1704879038344,"fUST",-271.89552092,0.00022493,2,"2024-01-10T09:30:38.344",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033407,1704879038353,"fUST",-2168.39276673,0.00022493,2,"2024-01-10T09:30:38.353",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033408,1704879038362,"fUST",-154.98316271,0.00022493,2,"2024-01-10T09:30:38.362",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033409,1704879038371,"fUST",-606.52275476,0.00022493,2,"2024-01-10T09:30:38.371",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033410,1704879038380,"fUST",-5387.1407387,0.00022493,2,"2024-01-10T09:30:38.380",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033411,1704879038390,"fUST",-2854.45661535,0.00022497,2,"2024-01-10T09:30:38.390",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033412,1704879038400,"fUST",-2293.16748545,0.00024,2,"2024-01-10T09:30:38.400",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033413,1704879038409,"fUST",-168.0053694,0.00024997,2,"2024-01-10T09:30:38.409",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033414,1704879038419,"fUST",-154.90705577,0.00024997,2,"2024-01-10T09:30:38.419",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033416,1704879038428,"fUST",-245.66639212,0.00024997,2,"2024-01-10T09:30:38.428",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033418,1704879038437,"fUST",-13689.20949741,0.00024997,2,"2024-01-10T09:30:38.437",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033419,1704879038446,"fUST",-242.53908956,0.00024997,2,"2024-01-10T09:30:38.446",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033420,1704879038458,"fUST",-218.15804138,0.00024997,2,"2024-01-10T09:30:38.458",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033421,1704879038467,"fUST",-199.72629673,0.00024997,2,"2024-01-10T09:30:38.467",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033422,1704879038477,"fUST",-1250.39757004,0.00024998,2,"2024-01-10T09:30:38.477",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033423,1704879038488,"fUST",-162.57789258,0.00024998,2,"2024-01-10T09:30:38.488",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033424,1704879038497,"fUST",-4711.08145103,0.00025,2,"2024-01-10T09:30:38.497",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033425,1704879038509,"fUST",-4711.08145103,0.00025,2,"2024-01-10T09:30:38.509",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033427,1704879038518,"fUST",-166.666666,0.00025033,2,"2024-01-10T09:30:38.518",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033429,1704879038528,"fUST",-166.666666,0.00025716,2,"2024-01-10T09:30:38.528",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033430,1704879038537,"fUST",-177.3289011,0.00025742,2,"2024-01-10T09:30:38.537",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033431,1704879038548,"fUST",-525.91402641,0.00026,2,"2024-01-10T09:30:38.548",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033433,1704879038558,"fUST",-166.666666,0.00026398,2,"2024-01-10T09:30:38.558",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033435,1704879038567,"fUST",-224.73053134,0.00026632,2,"2024-01-10T09:30:38.567",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033437,1704879038576,"fUST",-724.05547821,0.00026941,2,"2024-01-10T09:30:38.576",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033439,1704879038586,"fUST",-733.25771754,0.00027,2,"2024-01-10T09:30:38.586",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033441,1704879038595,"fUST",-166.666666,0.0002708,2,"2024-01-10T09:30:38.595",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033443,1704879038604,"fUST",-826.22437243,0.00027176,2,"2024-01-10T09:30:38.604",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033445,1704879038613,"fUST",-421.96234273,0.00027176,2,"2024-01-10T09:30:38.613",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033447,1704879038623,"fUST",-2418.76694915,0.00027176,2,"2024-01-10T09:30:38.623",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033449,1704879038632,"fUST",-242.91165155,0.00027176,2,"2024-01-10T09:30:38.632",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033451,1704879038641,"fUST",-451.65400802,0.00027176,2,"2024-01-10T09:30:38.641",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033453,1704879038651,"fUST",-1055.40121923,0.00027176,2,"2024-01-10T09:30:38.651",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033455,1704879038660,"fUST",-154.90705577,0.00027176,2,"2024-01-10T09:30:38.660",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033457,1704879038669,"fUST",-4922.43185495,0.00027176,2,"2024-01-10T09:30:38.669",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033459,1704879038678,"fUST",-899.62480677,0.00027176,2,"2024-01-10T09:30:38.678",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033461,1704879038687,"fUST",-322.3396954,0.00027176,2,"2024-01-10T09:30:38.687",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033463,1704879038696,"fUST",-190.78049304,0.00027176,2,"2024-01-10T09:30:38.696",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033465,1704879038708,"fUST",-250.02365042,0.00027176,2,"2024-01-10T09:30:38.708",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033467,1704879038718,"fUST",-1209.6342045,0.00027177,2,"2024-01-10T09:30:38.718",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033469,1704879038727,"fUST",-154.90705577,0.00027178,2,"2024-01-10T09:30:38.727",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033471,1704879038737,"fUST",-26971.0948435,0.00027179,2,"2024-01-10T09:30:38.737",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033473,1704879038746,"fUST",-2194.02821935,0.00027179,2,"2024-01-10T09:30:38.746",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033475,1704879038755,"fUST",-5000.0,0.00027179,2,"2024-01-10T09:30:38.755",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033477,1704879038764,"fUST",-4400.19463619,0.00027179,2,"2024-01-10T09:30:38.764",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033479,1704879038774,"fUST",-154.60913784,0.00027297,2,"2024-01-10T09:30:38.774",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033480,1704879038783,"fUST",-235.22173289,0.00027395,2,"2024-01-10T09:30:38.783",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033481,1704879038792,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.792",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033482,1704879038801,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.801",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033483,1704879038810,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.810",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033484,1704879038819,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.819",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033485,1704879038829,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.829",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033486,1704879038838,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.838",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033487,1704879038847,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.847",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033488,1704879038856,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.856",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033489,1704879038865,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.865",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033490,1704879038875,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.875",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033491,1704879038884,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.884",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033492,1704879038893,"fUST",-1163.46,0.00027397,2,"2024-01-10T09:30:38.893",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033493,1704879038902,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.902",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033494,1704879038911,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.911",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033495,1704879038920,"fUST",-515.97761918,0.00027397,2,"2024-01-10T09:30:38.920",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033496,1704879038929,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.929",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033497,1704879038938,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.938",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033498,1704879038950,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.950",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033499,1704879038960,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.960",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033500,1704879038970,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.970",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033501,1704879038980,"fUST",-483.35962442,0.00027397,2,"2024-01-10T09:30:38.980",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033502,1704879038990,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:38.990",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033503,1704879038999,"fUST",-795.61,0.00027397,2,"2024-01-10T09:30:38.999",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033504,1704879039008,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.008",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033505,1704879039017,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.017",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033506,1704879039027,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.027",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033507,1704879039038,"fUST",-780.27,0.00027397,2,"2024-01-10T09:30:39.038",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033508,1704879039048,"fUST",-316.15933812,0.00027397,2,"2024-01-10T09:30:39.048",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033509,1704879039058,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.058",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033510,1704879039067,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.067",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033511,1704879039077,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.077",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033512,1704879039086,"fUST",-549.04,0.00027397,2,"2024-01-10T09:30:39.086",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033513,1704879039095,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.095",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033514,1704879039104,"fUST",-501.95116026,0.00027397,2,"2024-01-10T09:30:39.104",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033515,1704879039113,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.113",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033516,1704879039122,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.122",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033517,1704879039132,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.132",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033518,1704879039142,"fUST",-974.45,0.00027397,2,"2024-01-10T09:30:39.142",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033519,1704879039151,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.151",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033520,1704879039161,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.161",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033521,1704879039170,"fUST",-990.5,0.00027397,2,"2024-01-10T09:30:39.170",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033522,1704879039180,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.180",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033523,1704879039189,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.189",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033524,1704879039198,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.198",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033525,1704879039208,"fUST",-878.82,0.00027397,2,"2024-01-10T09:30:39.208",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033526,1704879039217,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.217",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033527,1704879039226,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.226",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033528,1704879039236,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.236",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033529,1704879039245,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.245",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033530,1704879039255,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.255",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033531,1704879039264,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.264",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033532,1704879039274,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.274",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033533,1704879039283,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.283",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033534,1704879039292,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.292",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033535,1704879039301,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.301",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033536,1704879039311,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.311",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033537,1704879039320,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.320",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033538,1704879039329,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.329",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033539,1704879039339,"fUST",-351.97873443,0.00027397,2,"2024-01-10T09:30:39.339",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033540,1704879039348,"fUST",-2344.64,0.00027397,2,"2024-01-10T09:30:39.348",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033541,1704879039357,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.357",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033542,1704879039367,"fUST",-476.30218637,0.00027397,2,"2024-01-10T09:30:39.367",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033543,1704879039376,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.376",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033544,1704879039385,"fUST",-392.95669236,0.00027397,2,"2024-01-10T09:30:39.385",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033545,1704879039395,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.395",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033546,1704879039404,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.404",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033547,1704879039413,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.413",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033548,1704879039423,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.423",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033549,1704879039432,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.432",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033550,1704879039441,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.441",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033551,1704879039451,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.451",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033552,1704879039460,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.460",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033553,1704879039470,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.470",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033554,1704879039479,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.479",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033555,1704879039508,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.508",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033556,1704879039517,"fUST",-780.73,0.00027397,2,"2024-01-10T09:30:39.517",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033557,1704879039526,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.526",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033558,1704879039536,"fUST",-974.11,0.00027397,2,"2024-01-10T09:30:39.536",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033559,1704879039545,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.545",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033560,1704879039555,"fUST",-1323.97,0.00027397,2,"2024-01-10T09:30:39.555",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033561,1704879039564,"fUST",-857.2,0.00027397,2,"2024-01-10T09:30:39.564",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033562,1704879039574,"fUST",-6121.66,0.00027397,2,"2024-01-10T09:30:39.574",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033563,1704879039583,"fUST",-3768.43,0.00027397,2,"2024-01-10T09:30:39.583",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033564,1704879039592,"fUST",-5247.61,0.00027397,2,"2024-01-10T09:30:39.592",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033565,1704879039601,"fUST",-1338.37,0.00027397,2,"2024-01-10T09:30:39.601",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033566,1704879039610,"fUST",-1323.86,0.00027397,2,"2024-01-10T09:30:39.610",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033567,1704879039620,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.620",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033568,1704879039629,"fUST",-2363.61,0.00027397,2,"2024-01-10T09:30:39.629",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033569,1704879039638,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.638",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033570,1704879039646,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.646",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033571,1704879039655,"fUST",-1251.42,0.00027397,2,"2024-01-10T09:30:39.655",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033572,1704879039664,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.664",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033573,1704879039673,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.673",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033574,1704879039682,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.682",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033575,1704879039705,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.705",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033576,1704879039714,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.714",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033577,1704879039724,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.724",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033578,1704879039733,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.733",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033579,1704879039743,"fUST",-30201.35,0.00027397,2,"2024-01-10T09:30:39.743",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033581,1704879039753,"fUST",-451.32622633,0.00027397,2,"2024-01-10T09:30:39.753",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033588,1704879039929,"fUST",-3735.01,0.00027397,2,"2024-01-10T09:30:39.929",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033589,1704879039939,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.939",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033590,1704879039951,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.951",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033591,1704879039961,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.961",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033592,1704879039970,"fUST",-645.86435661,0.00027397,4,"2024-01-10T09:30:39.970",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033593,1704879039981,"fUST",-10789.9,0.00027397,2,"2024-01-10T09:30:39.981",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033594,1704879039991,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:39.991",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033595,1704879040000,"fUST",-373.94050731,0.00027397,2,"2024-01-10T09:30:40.000",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033596,1704879040010,"fUST",-1353.88,0.00027397,2,"2024-01-10T09:30:40.010",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033597,1704879040019,"fUST",-500.0,0.00027397,5,"2024-01-10T09:30:40.019",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033598,1704879040029,"fUST",-1724.45,0.00027397,2,"2024-01-10T09:30:40.029",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033599,1704879040039,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.039",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033600,1704879040049,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.049",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033601,1704879040058,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.058",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033602,1704879040067,"fUST",-155.0,0.00027397,2,"2024-01-10T09:30:40.067",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033603,1704879040076,"fUST",-573.19,0.00027397,2,"2024-01-10T09:30:40.076",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033604,1704879040086,"fUST",-1934.89,0.00027397,2,"2024-01-10T09:30:40.086",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033605,1704879040096,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.096",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033606,1704879040105,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.105",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033607,1704879040114,"fUST",-254.15774864,0.00027397,2,"2024-01-10T09:30:40.114",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033608,1704879040123,"fUST",-2929.39,0.00027397,2,"2024-01-10T09:30:40.123",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033609,1704879040132,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.132",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033610,1704879040161,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.161",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033611,1704879040174,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.174",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033612,1704879040183,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.183",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033613,1704879040193,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.193",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033614,1704879040204,"fUST",-877.1,0.00027397,2,"2024-01-10T09:30:40.204",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033615,1704879040214,"fUST",-530.56,0.00027397,2,"2024-01-10T09:30:40.214",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033616,1704879040223,"fUST",-635.86,0.00027397,2,"2024-01-10T09:30:40.223",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033617,1704879040232,"fUST",-1131.46,0.00027397,2,"2024-01-10T09:30:40.232",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033618,1704879040241,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.241",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033619,1704879040251,"fUST",-2446.17,0.00027397,2,"2024-01-10T09:30:40.251",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033620,1704879040260,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.260",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033621,1704879040270,"fUST",-500.0,0.00027397,2,"2024-01-10T09:30:40.270",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033622,1704879040279,"fUST",-500.0,0.00027499,2,"2024-01-10T09:30:40.279",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033623,1704879040288,"fUST",-551.14435428,0.00027499,2,"2024-01-10T09:30:40.288",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033624,1704879040298,"fUST",-500.0,0.00027534,2,"2024-01-10T09:30:40.298",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033625,1704879040307,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.307",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033626,1704879040317,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.317",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033627,1704879040326,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.326",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033628,1704879040335,"fUST",-454.99816975,0.0002767,2,"2024-01-10T09:30:40.335",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033629,1704879040345,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.345",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033630,1704879040354,"fUST",-234.809498,0.0002767,2,"2024-01-10T09:30:40.354",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033631,1704879040364,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.364",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033632,1704879040373,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.373",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033633,1704879040383,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.383",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033634,1704879040392,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.392",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033635,1704879040401,"fUST",-500.0,0.0002767,2,"2024-01-10T09:30:40.401",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033636,1704879040410,"fUST",-454.58976323,0.00027671,5,"2024-01-10T09:30:40.410",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033637,1704879040419,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.419",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033638,1704879040428,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.428",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033639,1704879040438,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.438",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033640,1704879040447,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.447",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033641,1704879040459,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.459",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033642,1704879040468,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.468",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033643,1704879040478,"fUST",-624.43807266,0.00027671,2,"2024-01-10T09:30:40.478",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033644,1704879040487,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.487",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033645,1704879040496,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.496",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033646,1704879040506,"fUST",-1163.46,0.00027671,2,"2024-01-10T09:30:40.506",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033647,1704879040515,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.515",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033648,1704879040524,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.524",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033649,1704879040533,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.533",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033650,1704879040542,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.542",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033651,1704879040551,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.551",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033652,1704879040560,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.560",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033653,1704879040569,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.569",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033654,1704879040579,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.579",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033655,1704879040588,"fUST",-795.61,0.00027671,2,"2024-01-10T09:30:40.588",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033656,1704879040597,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.597",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033657,1704879040606,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.606",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033658,1704879040615,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.615",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033659,1704879040624,"fUST",-780.27,0.00027671,2,"2024-01-10T09:30:40.624",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033660,1704879040633,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.633",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033661,1704879040642,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.642",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033662,1704879040651,"fUST",-549.04,0.00027671,2,"2024-01-10T09:30:40.651",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033663,1704879040660,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.660",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033664,1704879040669,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.669",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033665,1704879040678,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.678",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033666,1704879040688,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.688",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033667,1704879040697,"fUST",-974.45,0.00027671,2,"2024-01-10T09:30:40.697",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033668,1704879040707,"fUST",-361.14165218,0.00027671,2,"2024-01-10T09:30:40.707",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033669,1704879040716,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.716",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033670,1704879040726,"fUST",-990.5,0.00027671,2,"2024-01-10T09:30:40.726",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033671,1704879040736,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.736",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033672,1704879040745,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.745",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033673,1704879040754,"fUST",-354.64433715,0.00027671,2,"2024-01-10T09:30:40.754",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033674,1704879040763,"fUST",-878.82,0.00027671,2,"2024-01-10T09:30:40.763",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033675,1704879040772,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.772",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033676,1704879040783,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.783",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033677,1704879040792,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.792",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033678,1704879040801,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.801",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033679,1704879040810,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.810",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033680,1704879040819,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.819",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033681,1704879040828,"fUST",-2344.64,0.00027671,2,"2024-01-10T09:30:40.828",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033682,1704879040838,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.838",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033683,1704879040847,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.847",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033684,1704879040856,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.856",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033685,1704879040865,"fUST",-300.0,0.00027671,2,"2024-01-10T09:30:40.865",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033686,1704879040874,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.874",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033687,1704879040883,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.883",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033688,1704879040892,"fUST",-780.73,0.00027671,2,"2024-01-10T09:30:40.892",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033689,1704879040901,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.901",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033690,1704879040910,"fUST",-974.11,0.00027671,2,"2024-01-10T09:30:40.910",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033691,1704879040919,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.919",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033692,1704879040929,"fUST",-1323.97,0.00027671,2,"2024-01-10T09:30:40.929",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033693,1704879040938,"fUST",-857.2,0.00027671,2,"2024-01-10T09:30:40.938",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033694,1704879040948,"fUST",-6121.66,0.00027671,2,"2024-01-10T09:30:40.948",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033695,1704879040959,"fUST",-3768.43,0.00027671,2,"2024-01-10T09:30:40.959",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033696,1704879040968,"fUST",-5247.61,0.00027671,2,"2024-01-10T09:30:40.968",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033697,1704879040977,"fUST",-1338.37,0.00027671,2,"2024-01-10T09:30:40.977",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033698,1704879040986,"fUST",-1323.86,0.00027671,2,"2024-01-10T09:30:40.986",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033699,1704879040998,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:40.998",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033700,1704879041007,"fUST",-2363.61,0.00027671,2,"2024-01-10T09:30:41.007",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033701,1704879041016,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.016",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033702,1704879041026,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.026",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033703,1704879041035,"fUST",-1251.42,0.00027671,2,"2024-01-10T09:30:41.035",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033704,1704879041045,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.045",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033705,1704879041054,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.054",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033706,1704879041063,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.063",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033707,1704879041072,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.072",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033708,1704879041082,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.082",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033709,1704879041091,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.091",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033710,1704879041100,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.100",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033711,1704879041109,"fUST",-30201.35,0.00027671,2,"2024-01-10T09:30:41.109",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033712,1704879041121,"fUST",-3735.01,0.00027671,2,"2024-01-10T09:30:41.121",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033713,1704879041134,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.134",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033714,1704879041147,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.147",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033715,1704879041159,"fUST",-10789.9,0.00027671,2,"2024-01-10T09:30:41.159",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033716,1704879041172,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.172",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033717,1704879041183,"fUST",-1353.88,0.00027671,2,"2024-01-10T09:30:41.183",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033718,1704879041193,"fUST",-500.0,0.00027671,5,"2024-01-10T09:30:41.193",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033719,1704879041205,"fUST",-1724.45,0.00027671,2,"2024-01-10T09:30:41.205",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033720,1704879041216,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.216",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033721,1704879041228,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.228",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033722,1704879041239,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.239",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033723,1704879041251,"fUST",-573.19,0.00027671,2,"2024-01-10T09:30:41.251",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033724,1704879041263,"fUST",-1934.89,0.00027671,2,"2024-01-10T09:30:41.263",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033726,1704879041275,"fUST",-209.37161532,0.00027671,2,"2024-01-10T09:30:41.275",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033728,1704879041287,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.287",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033731,1704879041298,"fUST",-2929.39,0.00027671,2,"2024-01-10T09:30:41.298",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033733,1704879041308,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.308",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033734,1704879041318,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.318",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033736,1704879041330,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.330",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033739,1704879041341,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.341",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033741,1704879041353,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.353",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033743,1704879041364,"fUST",-877.1,0.00027671,2,"2024-01-10T09:30:41.364",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033746,1704879041376,"fUST",-530.56,0.00027671,2,"2024-01-10T09:30:41.376",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033748,1704879041388,"fUST",-635.86,0.00027671,2,"2024-01-10T09:30:41.388",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033750,1704879041401,"fUST",-1131.46,0.00027671,2,"2024-01-10T09:30:41.401",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033752,1704879041413,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.413",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033755,1704879041424,"fUST",-2446.17,0.00027671,2,"2024-01-10T09:30:41.424",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033757,1704879041435,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.435",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033758,1704879041446,"fUST",-500.0,0.00027671,2,"2024-01-10T09:30:41.446",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033760,1704879041461,"fUST",-687.59711705,0.000277,2,"2024-01-10T09:30:41.461",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033762,1704879041473,"fUST",-166.666666,0.00027763,2,"2024-01-10T09:30:41.473",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033765,1704879041485,"fUST",-500.0,0.00027808,2,"2024-01-10T09:30:41.485",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033767,1704879041496,"fUST",-9098.22062588,0.00027849,4,"2024-01-10T09:30:41.496",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033769,1704879041508,"fUST",-500.0,0.00027944,2,"2024-01-10T09:30:41.508",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033771,1704879041518,"fUST",-500.0,0.00027944,2,"2024-01-10T09:30:41.518",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033773,1704879041529,"fUST",-316.12,0.00027944,2,"2024-01-10T09:30:41.529",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033776,1704879041540,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.540",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033778,1704879041551,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.551",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033780,1704879041561,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.561",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033782,1704879041573,"fUST",-1163.46,0.00027945,2,"2024-01-10T09:30:41.573",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033785,1704879041585,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.585",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033787,1704879041597,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.597",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033789,1704879041608,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.608",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033791,1704879041621,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.621",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033794,1704879041632,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.632",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033796,1704879041642,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.642",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033798,1704879041654,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.654",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033800,1704879041663,"fUST",-795.61,0.00027945,2,"2024-01-10T09:30:41.663",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033802,1704879041673,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.673",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033804,1704879041683,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.683",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033807,1704879041695,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.695",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033809,1704879041706,"fUST",-780.27,0.00027945,2,"2024-01-10T09:30:41.706",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033811,1704879041716,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.716",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033813,1704879041726,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.726",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033815,1704879041738,"fUST",-549.04,0.00027945,2,"2024-01-10T09:30:41.738",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033818,1704879041749,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.749",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033819,1704879041759,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.759",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033820,1704879041769,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.769",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033821,1704879041779,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.779",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033822,1704879041789,"fUST",-974.45,0.00027945,2,"2024-01-10T09:30:41.789",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033823,1704879041799,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.799",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033824,1704879041809,"fUST",-990.5,0.00027945,2,"2024-01-10T09:30:41.809",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033825,1704879041819,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.819",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033826,1704879041830,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.830",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033827,1704879041841,"fUST",-878.82,0.00027945,2,"2024-01-10T09:30:41.841",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033828,1704879041851,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.851",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033829,1704879041861,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.861",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033830,1704879041872,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.872",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033831,1704879041882,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.882",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033832,1704879041892,"fUST",-2344.64,0.00027945,2,"2024-01-10T09:30:41.892",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033833,1704879041903,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.903",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033834,1704879041913,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.913",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033835,1704879041923,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.923",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033836,1704879041933,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.933",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033837,1704879041943,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.943",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033838,1704879041958,"fUST",-780.73,0.00027945,2,"2024-01-10T09:30:41.958",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033839,1704879041986,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:41.986",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033840,1704879042016,"fUST",-974.11,0.00027945,2,"2024-01-10T09:30:42.016",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033841,1704879042046,"fUST",-330.22912445,0.00027945,2,"2024-01-10T09:30:42.046",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033842,1704879042075,"fUST",-1323.97,0.00027945,2,"2024-01-10T09:30:42.075",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033843,1704879042104,"fUST",-857.2,0.00027945,2,"2024-01-10T09:30:42.104",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033844,1704879042114,"fUST",-6121.66,0.00027945,2,"2024-01-10T09:30:42.114",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033845,1704879042125,"fUST",-1338.37,0.00027945,2,"2024-01-10T09:30:42.125",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033846,1704879042135,"fUST",-1323.86,0.00027945,2,"2024-01-10T09:30:42.135",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033847,1704879042145,"fUST",-5247.61,0.00027945,2,"2024-01-10T09:30:42.145",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033848,1704879042156,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.156",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033849,1704879042166,"fUST",-2363.61,0.00027945,2,"2024-01-10T09:30:42.166",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033850,1704879042176,"fUST",-489.86771307,0.00027945,2,"2024-01-10T09:30:42.176",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033851,1704879042186,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.186",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033852,1704879042197,"fUST",-1251.42,0.00027945,2,"2024-01-10T09:30:42.197",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033854,1704879042209,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.209",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033856,1704879042220,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.220",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033858,1704879042231,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.231",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033859,1704879042241,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.241",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033860,1704879042252,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.252",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033861,1704879042263,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.263",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033862,1704879042274,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.274",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033865,1704879042286,"fUST",-30201.35,0.00027945,2,"2024-01-10T09:30:42.286",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033867,1704879042297,"fUST",-3735.01,0.00027945,2,"2024-01-10T09:30:42.297",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033869,1704879042309,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.309",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033871,1704879042320,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.320",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033873,1704879042330,"fUST",-10789.9,0.00027945,2,"2024-01-10T09:30:42.330",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033876,1704879042341,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.341",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033879,1704879042352,"fUST",-1353.88,0.00027945,2,"2024-01-10T09:30:42.352",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033881,1704879042362,"fUST",-500.0,0.00027945,5,"2024-01-10T09:30:42.362",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033883,1704879042373,"fUST",-1724.45,0.00027945,2,"2024-01-10T09:30:42.373",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033884,1704879042384,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.384",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033885,1704879042395,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.395",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033886,1704879042406,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.406",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033887,1704879042418,"fUST",-573.19,0.00027945,2,"2024-01-10T09:30:42.418",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033888,1704879042429,"fUST",-1934.89,0.00027945,2,"2024-01-10T09:30:42.429",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033889,1704879042439,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.439",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033890,1704879042450,"fUST",-2929.39,0.00027945,2,"2024-01-10T09:30:42.450",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033891,1704879042463,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.463",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033892,1704879042474,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.474",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033893,1704879042485,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.485",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033894,1704879042495,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.495",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033895,1704879042505,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.505",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033897,1704879042514,"fUST",-877.1,0.00027945,2,"2024-01-10T09:30:42.514",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033899,1704879042525,"fUST",-530.56,0.00027945,2,"2024-01-10T09:30:42.525",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033901,1704879042533,"fUST",-635.86,0.00027945,2,"2024-01-10T09:30:42.533",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033903,1704879042543,"fUST",-1131.46,0.00027945,2,"2024-01-10T09:30:42.543",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033905,1704879042553,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.553",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033915,1704879042563,"fUST",-2446.17,0.00027945,2,"2024-01-10T09:30:42.563",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033916,1704879042711,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.711",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033917,1704879042721,"fUST",-500.0,0.00027945,2,"2024-01-10T09:30:42.721",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033918,1704879042731,"fUST",-154.60913784,0.00027982,2,"2024-01-10T09:30:42.731",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033919,1704879042741,"fUST",-155.0,0.00028,2,"2024-01-10T09:30:42.741",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033920,1704879042750,"fUST",-1500.0,0.00028,2,"2024-01-10T09:30:42.750",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033921,1704879042759,"fUST",-500.0,0.00028082,2,"2024-01-10T09:30:42.759",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033922,1704879042769,"fUST",-29467.95358637,0.00028119,2,"2024-01-10T09:30:42.769",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033923,1704879042778,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.778",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033924,1704879042787,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.787",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033925,1704879042796,"fUST",-1163.46,0.00028219,2,"2024-01-10T09:30:42.796",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033926,1704879042805,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.805",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033927,1704879042814,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.814",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033928,1704879042823,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.823",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033929,1704879042832,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.832",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033930,1704879042841,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.841",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033931,1704879042850,"fUST",-500.19121575,0.00028219,2,"2024-01-10T09:30:42.850",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033932,1704879042859,"fUST",-795.61,0.00028219,2,"2024-01-10T09:30:42.859",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033933,1704879042869,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.869",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033934,1704879042879,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.879",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033935,1704879042889,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.889",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033936,1704879042900,"fUST",-780.27,0.00028219,2,"2024-01-10T09:30:42.900",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033937,1704879042911,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.911",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033938,1704879042921,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.921",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033939,1704879042931,"fUST",-549.04,0.00028219,2,"2024-01-10T09:30:42.931",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033940,1704879042941,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.941",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033941,1704879042953,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.953",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033942,1704879042966,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.966",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033943,1704879042975,"fUST",-974.45,0.00028219,2,"2024-01-10T09:30:42.975",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033944,1704879042985,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:42.985",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033945,1704879042995,"fUST",-990.5,0.00028219,2,"2024-01-10T09:30:42.995",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033946,1704879043006,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.006",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033947,1704879043016,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.016",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033948,1704879043026,"fUST",-878.82,0.00028219,2,"2024-01-10T09:30:43.026",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033949,1704879043035,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.035",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033950,1704879043045,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.045",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033951,1704879043055,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.055",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033952,1704879043064,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.064",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033953,1704879043073,"fUST",-2344.64,0.00028219,2,"2024-01-10T09:30:43.073",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033954,1704879043082,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.082",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033955,1704879043091,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.091",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033956,1704879043100,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.100",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033957,1704879043109,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.109",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033958,1704879043118,"fUST",-780.73,0.00028219,2,"2024-01-10T09:30:43.118",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033959,1704879043128,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.128",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033960,1704879043137,"fUST",-974.11,0.00028219,2,"2024-01-10T09:30:43.137",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033961,1704879043146,"fUST",-1323.97,0.00028219,2,"2024-01-10T09:30:43.146",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033962,1704879043155,"fUST",-857.2,0.00028219,2,"2024-01-10T09:30:43.155",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033963,1704879043164,"fUST",-6121.66,0.00028219,2,"2024-01-10T09:30:43.164",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033964,1704879043173,"fUST",-1338.37,0.00028219,2,"2024-01-10T09:30:43.173",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033965,1704879043182,"fUST",-1323.86,0.00028219,2,"2024-01-10T09:30:43.182",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033966,1704879043191,"fUST",-5247.61,0.00028219,2,"2024-01-10T09:30:43.191",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033967,1704879043202,"fUST",-2363.61,0.00028219,2,"2024-01-10T09:30:43.202",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033968,1704879043211,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.211",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033969,1704879043221,"fUST",-1251.42,0.00028219,2,"2024-01-10T09:30:43.221",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033970,1704879043230,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.230",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033971,1704879043240,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.240",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033972,1704879043249,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.249",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033973,1704879043258,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.258",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033974,1704879043270,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.270",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033975,1704879043286,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.286",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033976,1704879043297,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.297",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033977,1704879043306,"fUST",-30201.35,0.00028219,2,"2024-01-10T09:30:43.306",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033978,1704879043316,"fUST",-3735.01,0.00028219,2,"2024-01-10T09:30:43.316",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033979,1704879043325,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.325",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033980,1704879043334,"fUST",-10789.9,0.00028219,2,"2024-01-10T09:30:43.334",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033981,1704879043344,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.344",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033982,1704879043354,"fUST",-1353.88,0.00028219,2,"2024-01-10T09:30:43.354",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033983,1704879043364,"fUST",-500.0,0.00028219,5,"2024-01-10T09:30:43.364",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033984,1704879043373,"fUST",-1724.45,0.00028219,2,"2024-01-10T09:30:43.373",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033986,1704879043383,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.383",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033988,1704879043393,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.393",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033990,1704879043403,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.403",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033992,1704879043413,"fUST",-573.19,0.00028219,2,"2024-01-10T09:30:43.413",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033994,1704879043423,"fUST",-1934.89,0.00028219,2,"2024-01-10T09:30:43.423",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033996,1704879043433,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.433",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311033998,1704879043443,"fUST",-2929.39,0.00028219,2,"2024-01-10T09:30:43.443",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034000,1704879043454,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.454",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034002,1704879043463,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.463",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034003,1704879043472,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.472",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034005,1704879043482,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.482",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034007,1704879043492,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.492",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034008,1704879043501,"fUST",-877.1,0.00028219,2,"2024-01-10T09:30:43.501",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034009,1704879043511,"fUST",-530.56,0.00028219,2,"2024-01-10T09:30:43.511",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034011,1704879043521,"fUST",-635.86,0.00028219,2,"2024-01-10T09:30:43.521",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034013,1704879043531,"fUST",-1131.46,0.00028219,2,"2024-01-10T09:30:43.531",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034015,1704879043541,"fUST",-2446.17,0.00028219,2,"2024-01-10T09:30:43.541",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034016,1704879043551,"fUST",-500.0,0.00028219,2,"2024-01-10T09:30:43.551",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034017,1704879043561,"fUST",-500.0,0.00028356,2,"2024-01-10T09:30:43.561",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034018,1704879043571,"fUST",-15257.61211814,0.00028393,2,"2024-01-10T09:30:43.571",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034023,1704879043620,"fUST",-90389.02676416,0.00028393,2,"2024-01-10T09:30:43.620",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034025,1704879043630,"fUST",-166.666666,0.00028445,2,"2024-01-10T09:30:43.630",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034027,1704879043639,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.639",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034029,1704879043649,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.649",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034030,1704879043658,"fUST",-1163.46,0.00028493,2,"2024-01-10T09:30:43.658",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034031,1704879043667,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.667",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034032,1704879043677,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.677",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034033,1704879043686,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.686",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034034,1704879043696,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.696",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034035,1704879043707,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.707",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034036,1704879043716,"fUST",-795.61,0.00028493,2,"2024-01-10T09:30:43.716",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034037,1704879043725,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.725",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034038,1704879043734,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.734",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034039,1704879043743,"fUST",-780.27,0.00028493,2,"2024-01-10T09:30:43.743",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034040,1704879043753,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.753",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034041,1704879043763,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.763",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034042,1704879043772,"fUST",-549.04,0.00028493,2,"2024-01-10T09:30:43.772",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034043,1704879043782,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.782",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034044,1704879043792,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.792",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034045,1704879043801,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.801",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034046,1704879043811,"fUST",-974.45,0.00028493,2,"2024-01-10T09:30:43.811",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034047,1704879043820,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.820",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034048,1704879043830,"fUST",-990.5,0.00028493,2,"2024-01-10T09:30:43.830",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034049,1704879043839,"fUST",-425.37668231,0.00028493,2,"2024-01-10T09:30:43.839",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034050,1704879043848,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.848",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034051,1704879043858,"fUST",-878.82,0.00028493,2,"2024-01-10T09:30:43.858",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034052,1704879043866,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.866",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034053,1704879043876,"fUST",-2344.64,0.00028493,2,"2024-01-10T09:30:43.876",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034054,1704879043885,"fUST",-409.79190279,0.00028493,2,"2024-01-10T09:30:43.885",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034055,1704879043894,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.894",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034056,1704879043903,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.903",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034057,1704879043913,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.913",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034058,1704879043922,"fUST",-780.73,0.00028493,2,"2024-01-10T09:30:43.922",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034059,1704879043932,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:43.932",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034060,1704879043942,"fUST",-974.11,0.00028493,2,"2024-01-10T09:30:43.942",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034061,1704879043954,"fUST",-1323.97,0.00028493,2,"2024-01-10T09:30:43.954",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034062,1704879043965,"fUST",-857.2,0.00028493,2,"2024-01-10T09:30:43.965",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034063,1704879043975,"fUST",-1749.43457071,0.00028493,2,"2024-01-10T09:30:43.975",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034064,1704879043988,"fUST",-4372.22542929,0.00028493,2,"2024-01-10T09:30:43.988",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034065,1704879043999,"fUST",-1338.37,0.00028493,2,"2024-01-10T09:30:43.999",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034066,1704879044009,"fUST",-1323.86,0.00028493,2,"2024-01-10T09:30:44.009",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034067,1704879044018,"fUST",-517.08576084,0.00028493,2,"2024-01-10T09:30:44.018",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034068,1704879044077,"fUST",-2873.08771636,0.00022472,2,"2024-01-10T09:30:44.077",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034069,1704879044086,"fUST",-156.86767994,0.00022472,2,"2024-01-10T09:30:44.086",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034070,1704879044096,"fUST",-312.98141829,0.00022473,2,"2024-01-10T09:30:44.096",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034071,1704879044105,"fUST",-1944.45,0.00027387,3,"2024-01-10T09:30:44.105",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034072,1704879044114,"fUST",-239.4820071,0.00028493,2,"2024-01-10T09:30:44.114",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034073,1704879044128,"fUST",-4491.04223206,0.00028493,2,"2024-01-10T09:30:44.128",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034074,1704879044137,"fUST",-2363.61,0.00028493,2,"2024-01-10T09:30:44.137",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034075,1704879044146,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.146",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034076,1704879044155,"fUST",-1251.42,0.00028493,2,"2024-01-10T09:30:44.155",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034077,1704879044164,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.164",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034078,1704879044173,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.173",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034079,1704879044183,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.183",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034080,1704879044192,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.192",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034081,1704879044201,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.201",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034082,1704879044211,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.211",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034083,1704879044220,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.220",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034084,1704879044228,"fUST",-30201.35,0.00028493,2,"2024-01-10T09:30:44.228",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034085,1704879044238,"fUST",-3735.01,0.00028493,2,"2024-01-10T09:30:44.238",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034086,1704879044247,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.247",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034087,1704879044256,"fUST",-10789.9,0.00028493,2,"2024-01-10T09:30:44.256",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034088,1704879044266,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.266",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034089,1704879044275,"fUST",-1353.88,0.00028493,2,"2024-01-10T09:30:44.275",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034090,1704879044285,"fUST",-500.0,0.00028493,5,"2024-01-10T09:30:44.285",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034091,1704879044294,"fUST",-1724.45,0.00028493,2,"2024-01-10T09:30:44.294",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034092,1704879044304,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.304",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034093,1704879044313,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.313",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034094,1704879044322,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.322",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034095,1704879044331,"fUST",-573.19,0.00028493,2,"2024-01-10T09:30:44.331",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034096,1704879044341,"fUST",-1934.89,0.00028493,2,"2024-01-10T09:30:44.341",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034097,1704879044350,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.350",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034098,1704879044360,"fUST",-2929.39,0.00028493,2,"2024-01-10T09:30:44.360",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034099,1704879044370,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.370",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034100,1704879044379,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.379",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034101,1704879044388,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.388",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034102,1704879044397,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.397",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034103,1704879044407,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.407",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034104,1704879044418,"fUST",-877.1,0.00028493,2,"2024-01-10T09:30:44.418",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034105,1704879044428,"fUST",-530.56,0.00028493,2,"2024-01-10T09:30:44.428",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034106,1704879044437,"fUST",-635.86,0.00028493,2,"2024-01-10T09:30:44.437",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034107,1704879044447,"fUST",-1131.46,0.00028493,2,"2024-01-10T09:30:44.447",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034108,1704879044457,"fUST",-2446.17,0.00028493,2,"2024-01-10T09:30:44.457",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034109,1704879044467,"fUST",-500.0,0.00028493,2,"2024-01-10T09:30:44.467",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034110,1704879044476,"fUST",-629.21,0.0002863,2,"2024-01-10T09:30:44.476",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034111,1704879044486,"fUST",-154.60913784,0.00028667,2,"2024-01-10T09:30:44.486",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034112,1704879044495,"fUST",-816.631,0.00028729,4,"2024-01-10T09:30:44.495",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034113,1704879044505,"fUST",-816.632,0.00028729,4,"2024-01-10T09:30:44.505",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034114,1704879044514,"fUST",-816.631,0.00028729,4,"2024-01-10T09:30:44.514",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034115,1704879044524,"fUST",-816.632,0.00028729,4,"2024-01-10T09:30:44.524",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034116,1704879044533,"fUST",-816.631,0.00028729,4,"2024-01-10T09:30:44.533",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034117,1704879044542,"fUST",-154.8915759,0.00028765,2,"2024-01-10T09:30:44.542",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034118,1704879044552,"fUST",-293.90700249,0.00028765,2,"2024-01-10T09:30:44.552",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034119,1704879044566,"fUST",-724.17582437,0.00028765,2,"2024-01-10T09:30:44.566",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034120,1704879044575,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.575",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034121,1704879044584,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.584",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034122,1704879044593,"fUST",-1163.46,0.00028767,2,"2024-01-10T09:30:44.593",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034123,1704879044602,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.602",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034124,1704879044612,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.612",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034125,1704879044621,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.621",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034126,1704879044630,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.630",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034127,1704879044639,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.639",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034128,1704879044649,"fUST",-795.61,0.00028767,2,"2024-01-10T09:30:44.649",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034129,1704879044658,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.658",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034130,1704879044667,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.667",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034131,1704879044676,"fUST",-780.27,0.00028767,2,"2024-01-10T09:30:44.676",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034132,1704879044685,"fUST",-323.52963111,0.00028767,2,"2024-01-10T09:30:44.685",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034133,1704879044697,"fUST",-176.47036889,0.00028767,2,"2024-01-10T09:30:44.697",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034134,1704879044708,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.708",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034135,1704879044717,"fUST",-549.04,0.00028767,2,"2024-01-10T09:30:44.717",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034136,1704879044726,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.726",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034137,1704879044736,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.736",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034138,1704879044745,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.745",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034139,1704879044755,"fUST",-974.45,0.00028767,2,"2024-01-10T09:30:44.755",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034140,1704879044764,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.764",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034141,1704879044773,"fUST",-990.5,0.00028767,2,"2024-01-10T09:30:44.773",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034142,1704879044783,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.783",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034143,1704879044792,"fUST",-878.82,0.00028767,2,"2024-01-10T09:30:44.792",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034144,1704879044802,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.802",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034145,1704879044811,"fUST",-1816.3371305,0.00028767,2,"2024-01-10T09:30:44.811",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034146,1704879044823,"fUST",-528.3028695,0.00028767,2,"2024-01-10T09:30:44.823",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034147,1704879044832,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.832",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034148,1704879044841,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.841",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034149,1704879044850,"fUST",-500.0,0.00028767,2,"2024-01-10T09:30:44.850",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034150,1704879044860,"fUST",-780.73,0.00028767,2,"2024-01-10T09:30:44.860",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034151,1704879044869,"fUST",-974.11,0.00028767,2,"2024-01-10T09:30:44.869",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034152,1704879044878,"fUST",-1323.97,0.00028767,2,"2024-01-10T09:30:44.878",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034153,1704879044887,"fUST",-857.2,0.00028767,2,"2024-01-10T09:30:44.887",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034154,1704879044896,"fUST",-5475.16783299,0.00028767,2,"2024-01-10T09:30:44.896",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034155,1704879044909,"fUST",-646.49216701,0.00028767,2,"2024-01-10T09:30:44.909",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034156,1704879044918,"fUST",-1338.37,0.00028767,2,"2024-01-10T09:30:44.918",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034157,1704879044927,"fUST",-1323.86,0.00028767,2,"2024-01-10T09:30:44.927",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034158,1704879044937,"fUST",-3450.70025753,0.00028767,2,"2024-01-10T09:30:44.937",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034159,1704879044949,"fUST",-1796.90974247,0.00028767,2,"2024-01-10T09:30:44.949",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034160,1704879044961,"fUST",-2363.61,0.00028767,2,"2024-01-10T09:30:44.961",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034161,1704879044971,"fUST",-296.16532757,0.00028767,2,"2024-01-10T09:30:44.971",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034162,1704879044982,"fUST",-203.83467243,0.00028767,2,"2024-01-10T09:30:44.982",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034163,1704879044991,"fUST",-1198.26844514,0.00028767,2,"2024-01-10T09:30:44.991",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034170,1704879046000,"fUST",-828.29552574,0.00022472,2,"2024-01-10T09:30:46.000",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034222,1704879255672,"fUST",150.90945433,0.00028786,120,"2024-01-10T09:34:15.672",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034223,1704879827052,"fUST",150.93962415,0.00028709,30,"2024-01-10T09:43:47.052",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034224,1704879827111,"fUST",150.93962415,0.00028135,120,"2024-01-10T09:43:47.111",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034226,1704880028863,"fUST",200.0,0.00021856,7,"2024-01-10T09:47:08.863",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034228,1704880096965,"fUST",-1865.16384844,0.00017877,2,"2024-01-10T09:48:16.965",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034229,1704880097143,"fUST",-38.06456833,0.00017877,2,"2024-01-10T09:48:17.143",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034230,1704880151846,"fUST",150.92453773,0.00028712,30,"2024-01-10T09:49:11.846",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034231,1704880151910,"fUST",150.92453773,0.00028137,120,"2024-01-10T09:49:11.910",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034232,1704880176075,"fUST",-335.55922696,0.00017877,2,"2024-01-10T09:49:36.075",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034233,1704880176276,"fUST",-6.84814749,0.00017877,2,"2024-01-10T09:49:36.276",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034234,1704880176788,"fUST",154.93802479,0.00017877,2,"2024-01-10T09:49:36.788",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034235,1704880177318,"fUST",173.77305468,0.00017877,2,"2024-01-10T09:49:37.318",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034236,1704880177346,"fUST",335.55922696,0.00017877,2,"2024-01-10T09:49:37.346",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034237,1704880177685,"fUST",-110.10915973,0.00017877,2,"2024-01-10T09:49:37.685",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034238,1704880177713,"fUST",-326.64585923,0.00017877,2,"2024-01-10T09:49:37.713",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034239,1704880177862,"fUST",-436.75501896,0.00017877,2,"2024-01-10T09:49:37.862",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034240,1704880178015,"fUST",-510.15070564,0.00017877,2,"2024-01-10T09:49:38.015",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034241,1704880179100,"fUST",260.59423718,0.00017876,2,"2024-01-10T09:49:39.100",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034242,1704880179135,"fUST",585.24258587,0.00017877,2,"2024-01-10T09:49:39.135",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034243,1704880179162,"fUST",938.53585316,0.00017877,2,"2024-01-10T09:49:39.162",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034244,1704880180227,"fUST",1493.30287025,0.00017877,2,"2024-01-10T09:49:40.227",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034245,1704880180712,"fUST",-3642.39888945,0.00017877,2,"2024-01-10T09:49:40.712",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034246,1704880180916,"fUST",-74.33467121,0.00017877,2,"2024-01-10T09:49:40.916",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034247,1704880182696,"fUST",298.15345662,0.00017877,2,"2024-01-10T09:49:42.696",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034248,1704880192029,"fUST",-336.83622964,0.00017877,2,"2024-01-10T09:49:52.029",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034249,1704880192212,"fUST",-6.87420877,0.00017877,2,"2024-01-10T09:49:52.212",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034250,1704880193107,"fUST",329.96202087,0.00017877,2,"2024-01-10T09:49:53.107",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034251,1704880193135,"fUST",336.83622964,0.00017877,2,"2024-01-10T09:49:53.135",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034252,1704880193163,"fUST",336.83622964,0.00017877,2,"2024-01-10T09:49:53.163",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034253,1704880193190,"fUST",336.83622964,0.00017877,2,"2024-01-10T09:49:53.190",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034254,1704880193518,"fUST",-183.30772924,0.00017877,2,"2024-01-10T09:49:53.518",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034255,1704880193546,"fUST",-326.43335046,0.00017877,2,"2024-01-10T09:49:53.546",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034256,1704880193846,"fUST",-293.00809091,0.00017877,2,"2024-01-10T09:49:53.846",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034257,1704880193874,"fUST",-216.73298879,0.00017877,2,"2024-01-10T09:49:53.874",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034258,1704880193906,"fUST",-786.6941872,0.00017877,2,"2024-01-10T09:49:53.906",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034259,1704880193994,"fUST",-270.12440784,0.00017877,2,"2024-01-10T09:49:53.994",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034260,1704880194222,"fUST",516.56977936,0.00017877,2,"2024-01-10T09:49:54.222",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034261,1704880194249,"fUST",1535.22848125,0.00017877,2,"2024-01-10T09:49:54.249",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034262,1704880194281,"fUST",-1130.53113875,0.00017877,2,"2024-01-10T09:49:54.281",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034263,1704880196724,"fUST",154.93802479,0.00017877,2,"2024-01-10T09:49:56.724",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034264,1704880199073,"fUST",-393.28972377,0.00017877,2,"2024-01-10T09:49:59.073",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034265,1704880199216,"fUST",-8.02632089,0.00017877,2,"2024-01-10T09:49:59.216",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034266,1704880208377,"fUST",-283.03935954,0.00016089,2,"2024-01-10T09:50:08.377",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034267,1704880208490,"fUST",-5.77631346,0.00016089,2,"2024-01-10T09:50:08.490",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034268,1704880211672,"fUST",-398.76411228,0.00017877,2,"2024-01-10T09:50:11.672",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034269,1704880211932,"fUST",-8.13804311,0.00017877,2,"2024-01-10T09:50:11.932",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034270,1704880215046,"fUST",-251.37959359,0.00017877,2,"2024-01-10T09:50:15.046",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034271,1704880215276,"fUST",-5.13019579,0.00017877,2,"2024-01-10T09:50:15.276",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034272,1704880215456,"fUST",-246.2493978,0.00017877,2,"2024-01-10T09:50:15.456",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034273,1704880215497,"fUST",-251.37959359,0.00017877,2,"2024-01-10T09:50:15.497",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034274,1704880215537,"fUST",-251.37959359,0.00017877,2,"2024-01-10T09:50:15.537",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034275,1704880215595,"fUST",-774.76985405,0.00017877,2,"2024-01-10T09:50:15.595",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034276,1704880215660,"fUST",723.56060807,0.00017877,2,"2024-01-10T09:50:15.660",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034277,1704880215693,"fUST",-549.99097576,0.00017877,2,"2024-01-10T09:50:15.693",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034278,1704880225762,"fUST",-280.0,0.00024042,7,"2024-01-10T09:50:25.762",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034279,1704880225787,"fUST",-391.0,0.00026446,15,"2024-01-10T09:50:25.787",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034418,1704880233995,"fUST",-811.04812397,0.00017877,2,"2024-01-10T09:50:33.995",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034419,1704880234126,"fUST",-16.55200253,0.00017877,2,"2024-01-10T09:50:34.126",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034420,1704880234349,"fUST",-154.93802479,0.00018858,3,"2024-01-10T09:50:34.349",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034421,1704880234358,"fUST",-164.91655517,0.00018859,2,"2024-01-10T09:50:34.358",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034422,1704880234368,"fUST",-400.02724112,0.0001886,2,"2024-01-10T09:50:34.368",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034423,1704880234378,"fUST",-2927.32783457,0.0001886,2,"2024-01-10T09:50:34.378",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034424,1704880234387,"fUST",-322.83363774,0.0001886,2,"2024-01-10T09:50:34.387",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034425,1704880234396,"fUST",-253.55669293,0.00018861,2,"2024-01-10T09:50:34.396",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034426,1704880234406,"fUST",-947.43868379,0.00018861,2,"2024-01-10T09:50:34.406",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034427,1704880234415,"fUST",-642.93704766,0.00018862,2,"2024-01-10T09:50:34.415",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034428,1704880234424,"fUST",-2111.82428223,0.00018862,2,"2024-01-10T09:50:34.424",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034429,1704880234560,"fUST",-14678.47511949,0.00018862,2,"2024-01-10T09:50:34.560",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034430,1704880234570,"fUST",-2808.94906759,0.00018863,2,"2024-01-10T09:50:34.570",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034431,1704880234580,"fUST",-260.59423718,0.00018864,2,"2024-01-10T09:50:34.580",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034432,1704880234590,"fUST",-509.68785768,0.00018866,2,"2024-01-10T09:50:34.590",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034433,1704880235117,"fUST",794.49612144,0.00017877,2,"2024-01-10T09:50:35.117",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034434,1704880235145,"fUST",729.28231759,0.00017877,2,"2024-01-10T09:50:35.145",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034447,1704880238787,"fUST",-411.46614711,0.00018866,2,"2024-01-10T09:50:38.787",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034449,1704880238934,"fUST",-37137.1951352,0.00018866,2,"2024-01-10T09:50:38.934",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034450,1704880238944,"fUST",-242.59429943,0.00018869,2,"2024-01-10T09:50:38.944",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034451,1704880238953,"fUST",-250.02365042,0.00018869,2,"2024-01-10T09:50:38.953",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034452,1704880238962,"fUST",-190.78049304,0.00018869,2,"2024-01-10T09:50:38.962",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034453,1704880238972,"fUST",-1055.40121923,0.00018869,2,"2024-01-10T09:50:38.972",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034454,1704880238981,"fUST",-451.65400802,0.00018869,2,"2024-01-10T09:50:38.981",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034455,1704880238990,"fUST",-242.91165155,0.00018869,2,"2024-01-10T09:50:38.990",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034456,1704880238999,"fUST",-899.62480677,0.0001887,2,"2024-01-10T09:50:38.999",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034457,1704880239008,"fUST",-322.3396954,0.0001887,2,"2024-01-10T09:50:39.008",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034458,1704880239017,"fUST",-2379.0168726,0.00018873,2,"2024-01-10T09:50:39.017",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034459,1704880239026,"fUST",-4801.37,0.00019885,3,"2024-01-10T09:50:39.026",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034460,1704880239035,"fUST",-1562.9567857,0.00019895,2,"2024-01-10T09:50:39.035",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034461,1704880239045,"fUST",-154.93802479,0.0002,2,"2024-01-10T09:50:39.045",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034462,1704880239054,"fUST",-1195.09669838,0.0002,2,"2024-01-10T09:50:39.054",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034463,1704880239063,"fUST",-236.79527182,0.0002,2,"2024-01-10T09:50:39.063",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034464,1704880239071,"fUST",-266.19065175,0.0002,2,"2024-01-10T09:50:39.071",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034465,1704880239080,"fUST",-853.57612089,0.0002,2,"2024-01-10T09:50:39.080",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034466,1704880239089,"fUST",-2994.25505405,0.0002,2,"2024-01-10T09:50:39.089",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034467,1704880239098,"fUST",-826.22437243,0.0002,2,"2024-01-10T09:50:39.098",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034468,1704880239106,"fUST",-326.73090334,0.00021,2,"2024-01-10T09:50:39.106",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034469,1704880239115,"fUST",-177.328897,0.00021179,2,"2024-01-10T09:50:39.115",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034470,1704880239124,"fUST",-4225.96,0.00021836,3,"2024-01-10T09:50:39.124",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034471,1704880239133,"fUST",-1821.85168105,0.00021856,2,"2024-01-10T09:50:39.133",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034472,1704880239142,"fUST",-200.0,0.00021856,2,"2024-01-10T09:50:39.142",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034473,1704880239151,"fUST",-2079.63666476,0.00021856,2,"2024-01-10T09:50:39.151",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034474,1704880239160,"fUST",-300.0,0.00021856,2,"2024-01-10T09:50:39.160",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034475,1704880239169,"fUST",-166.666666,0.00021918,2,"2024-01-10T09:50:39.169",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034476,1704880239179,"fUST",-4001.14,0.0002199,3,"2024-01-10T09:50:39.179",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034477,1704880239189,"fUST",-292.83058016,0.00022,4,"2024-01-10T09:50:39.189",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034478,1704880239198,"fUST",-4917.8600325,0.00022,2,"2024-01-10T09:50:39.198",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034479,1704880239208,"fUST",-156.86767994,0.00022,2,"2024-01-10T09:50:39.208",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034480,1704880239217,"fUST",-348.08339068,0.00022,2,"2024-01-10T09:50:39.217",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034481,1704880239229,"fUST",-3931.75997852,0.00022,2,"2024-01-10T09:50:39.229",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034482,1704880239238,"fUST",-166.666666,0.00022431,2,"2024-01-10T09:50:39.238",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034483,1704880239247,"fUST",-155.56645819,0.0002247,2,"2024-01-10T09:50:39.247",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034484,1704880239256,"fUST",-469.64064105,0.0002247,2,"2024-01-10T09:50:39.256",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034485,1704880239266,"fUST",-155.38243252,0.00022471,2,"2024-01-10T09:50:39.266",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034486,1704880239275,"fUST",-1000.2331786,0.00022471,2,"2024-01-10T09:50:39.275",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034487,1704880239284,"fUST",-4558.84521296,0.00022472,2,"2024-01-10T09:50:39.284",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034488,1704880239293,"fUST",-80283.64591232,0.00022472,2,"2024-01-10T09:50:39.293",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034489,1704880239303,"fUST",-166.666666,0.00022944,2,"2024-01-10T09:50:39.303",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034490,1704880239312,"fUST",-500.0,0.00023,2,"2024-01-10T09:50:39.312",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034491,1704880239322,"fUST",-2093.08732709,0.00023,2,"2024-01-10T09:50:39.322",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034492,1704880239330,"fUST",-9920.80434626,0.00023,2,"2024-01-10T09:50:39.330",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034493,1704880239340,"fUST",-166.666666,0.00023456,2,"2024-01-10T09:50:39.340",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034494,1704880239349,"fUST",-166.666666,0.00023969,2,"2024-01-10T09:50:39.349",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034495,1704880239358,"fUST",-500.0,0.00024,2,"2024-01-10T09:50:39.358",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034496,1704880239367,"fUST",-2293.16748545,0.00024,2,"2024-01-10T09:50:39.367",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034497,1704880239376,"fUST",-224.73053134,0.00024,2,"2024-01-10T09:50:39.376",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034498,1704880239385,"fUST",-166.666666,0.00024482,2,"2024-01-10T09:50:39.385",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034499,1704880239394,"fUST",-500.0,0.00025,2,"2024-01-10T09:50:39.394",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034500,1704880239403,"fUST",-3000.0,0.00025,2,"2024-01-10T09:50:39.403",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034501,1704880239412,"fUST",-614.01289661,0.00025,2,"2024-01-10T09:50:39.412",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034502,1704880239422,"fUST",-4711.08145103,0.00025,2,"2024-01-10T09:50:39.422",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034503,1704880239431,"fUST",-421.96234273,0.00025,2,"2024-01-10T09:50:39.431",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034504,1704880239440,"fUST",-154.60913784,0.00025788,2,"2024-01-10T09:50:39.440",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034505,1704880239449,"fUST",-1022.29431008,0.00025889,2,"2024-01-10T09:50:39.449",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034506,1704880239459,"fUST",-500.0,0.00026,2,"2024-01-10T09:50:39.459",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034507,1704880239470,"fUST",-525.91402641,0.00026,2,"2024-01-10T09:50:39.470",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034508,1704880239479,"fUST",-2126.09470477,0.00026,2,"2024-01-10T09:50:39.479",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034509,1704880239489,"fUST",-1300.41289442,0.00026393,2,"2024-01-10T09:50:39.489",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034510,1704880239499,"fUST",-620.00027865,0.0002673,2,"2024-01-10T09:50:39.499",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034511,1704880239509,"fUST",-677.61411434,0.00027,2,"2024-01-10T09:50:39.509",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034512,1704880239520,"fUST",-733.25771754,0.00027,2,"2024-01-10T09:50:39.520",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034513,1704880239529,"fUST",-1500.0,0.00027,2,"2024-01-10T09:50:39.529",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034514,1704880239539,"fUST",-100623.54397842,0.00027079,2,"2024-01-10T09:50:39.539",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034515,1704880239548,"fUST",-5000.0,0.00027179,2,"2024-01-10T09:50:39.548",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034516,1704880239558,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.558",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034517,1704880239569,"fUST",-606.05456266,0.00027182,2,"2024-01-10T09:50:39.569",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034518,1704880239578,"fUST",-208.70435716,0.00027182,2,"2024-01-10T09:50:39.578",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034519,1704880239588,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.588",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034520,1704880239598,"fUST",-506.769534,0.00027182,2,"2024-01-10T09:50:39.598",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034521,1704880239607,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.607",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034522,1704880239616,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.616",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034523,1704880239626,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.626",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034524,1704880239635,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.635",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034525,1704880239644,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.644",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034526,1704880239654,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.654",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034527,1704880239663,"fUST",-399.36100366,0.00027182,2,"2024-01-10T09:50:39.663",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034528,1704880239672,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.672",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034529,1704880239681,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.681",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034530,1704880239691,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.691",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034531,1704880239701,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.701",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034532,1704880239710,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.710",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034533,1704880239720,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.720",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034534,1704880239729,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.729",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034535,1704880239738,"fUST",-329.04227356,0.00027182,2,"2024-01-10T09:50:39.738",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034536,1704880239747,"fUST",-500.0,0.00027182,2,"2024-01-10T09:50:39.747",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034537,1704880239757,"fUST",-10701.28798817,0.00027183,2,"2024-01-10T09:50:39.757",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034538,1704880239766,"fUST",-33577.67012932,0.00027183,2,"2024-01-10T09:50:39.766",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034539,1704880239776,"fUST",-339.85854143,0.00027325,5,"2024-01-10T09:50:39.776",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034540,1704880239785,"fUST",-9098.22062588,0.00027347,4,"2024-01-10T09:50:39.785",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034541,1704880239795,"fUST",-261.94007701,0.00027396,2,"2024-01-10T09:50:39.795",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034542,1704880239804,"fUST",-270.84848356,0.00027396,2,"2024-01-10T09:50:39.804",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034543,1704880239814,"fUST",-212.6013036,0.00027396,2,"2024-01-10T09:50:39.814",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034544,1704880239823,"fUST",-521.63523245,0.00027396,2,"2024-01-10T09:50:39.823",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034545,1704880239832,"fUST",-290.40148856,0.00027396,2,"2024-01-10T09:50:39.832",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034546,1704880239841,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.841",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034547,1704880239850,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.850",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034548,1704880239860,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.860",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034549,1704880239869,"fUST",-537.0,0.00027397,2,"2024-01-10T09:50:39.869",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034550,1704880239878,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.878",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034551,1704880239887,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.887",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034552,1704880239896,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.896",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034553,1704880239905,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.905",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034554,1704880239914,"fUST",-995.57,0.00027397,2,"2024-01-10T09:50:39.914",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034555,1704880239923,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.923",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034556,1704880239932,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.932",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034557,1704880239941,"fUST",-501.18917969,0.00027397,2,"2024-01-10T09:50:39.941",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034558,1704880239954,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.954",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034559,1704880239963,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.963",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034560,1704880239974,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.974",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034561,1704880239984,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.984",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034562,1704880239993,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:39.993",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034563,1704880240003,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.003",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034564,1704880240012,"fUST",-717.42,0.00027397,2,"2024-01-10T09:50:40.012",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034565,1704880240022,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.022",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034566,1704880240031,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.031",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034567,1704880240040,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.040",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034568,1704880240049,"fUST",-409.05798696,0.00027397,2,"2024-01-10T09:50:40.049",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034569,1704880240059,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.059",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034570,1704880240068,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.068",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034571,1704880240077,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.077",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034572,1704880240086,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.086",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034573,1704880240095,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.095",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034574,1704880240104,"fUST",-319.82573824,0.00027397,2,"2024-01-10T09:50:40.104",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034575,1704880240113,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.113",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034576,1704880240122,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.122",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034577,1704880240131,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.131",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034578,1704880240141,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.141",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034579,1704880240150,"fUST",-1116.5,0.00027397,2,"2024-01-10T09:50:40.150",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034580,1704880240159,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.159",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034581,1704880240168,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.168",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034582,1704880240177,"fUST",-398.56874292,0.00027397,2,"2024-01-10T09:50:40.177",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034583,1704880240186,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.186",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034584,1704880240195,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.195",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034585,1704880240205,"fUST",-554.31,0.00027397,2,"2024-01-10T09:50:40.205",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034586,1704880240214,"fUST",-628.12312548,0.00027397,2,"2024-01-10T09:50:40.214",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034587,1704880240225,"fUST",-515.13168903,0.00027397,2,"2024-01-10T09:50:40.225",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034588,1704880240234,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.234",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034589,1704880240243,"fUST",-515.61042052,0.00027397,2,"2024-01-10T09:50:40.243",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034590,1704880240253,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.253",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034591,1704880240262,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.262",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034592,1704880240271,"fUST",-1356.85,0.00027397,2,"2024-01-10T09:50:40.271",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034593,1704880240280,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.280",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034594,1704880240289,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.289",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034595,1704880240298,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.298",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034596,1704880240307,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.307",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034597,1704880240317,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.317",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034598,1704880240328,"fUST",-1379.2,0.00027397,2,"2024-01-10T09:50:40.328",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034599,1704880240337,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.337",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034600,1704880240346,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.346",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034601,1704880240355,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.355",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034602,1704880240365,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.365",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034603,1704880240375,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.375",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034604,1704880240384,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.384",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034605,1704880240393,"fUST",-1135.76,0.00027397,2,"2024-01-10T09:50:40.393",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034606,1704880240402,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.402",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034607,1704880240411,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.411",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034608,1704880240420,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.420",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034609,1704880240429,"fUST",-1000.0,0.00027397,4,"2024-01-10T09:50:40.429",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034610,1704880240438,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.438",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034611,1704880240447,"fUST",-780.56,0.00027397,2,"2024-01-10T09:50:40.447",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034612,1704880240456,"fUST",-780.56,0.00027397,2,"2024-01-10T09:50:40.456",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034613,1704880240466,"fUST",-780.56,0.00027397,2,"2024-01-10T09:50:40.466",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034614,1704880240476,"fUST",-780.56,0.00027397,2,"2024-01-10T09:50:40.476",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034615,1704880240485,"fUST",-780.56,0.00027397,2,"2024-01-10T09:50:40.485",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034616,1704880240493,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.493",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034617,1704880240502,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.502",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034618,1704880240511,"fUST",-666.5,0.00027397,2,"2024-01-10T09:50:40.511",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034619,1704880240520,"fUST",-507.56888381,0.00027397,2,"2024-01-10T09:50:40.520",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034620,1704880240528,"fUST",-2871.41,0.00027397,2,"2024-01-10T09:50:40.528",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034621,1704880240537,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.537",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034622,1704880240546,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.546",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034623,1704880240555,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.555",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034624,1704880240564,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.564",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034625,1704880240573,"fUST",-1431.97,0.00027397,2,"2024-01-10T09:50:40.573",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034626,1704880240582,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.582",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034627,1704880240591,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.591",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034628,1704880240600,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.600",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034629,1704880240609,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.609",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034630,1704880240618,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.618",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034631,1704880240627,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.627",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034632,1704880240636,"fUST",-956.23,0.00027397,2,"2024-01-10T09:50:40.636",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034633,1704880240646,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.646",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034634,1704880240656,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.656",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034635,1704880240665,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.665",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034636,1704880240674,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.674",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034637,1704880240684,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.684",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034638,1704880240693,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.693",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034639,1704880240702,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.702",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034640,1704880240712,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.712",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034641,1704880240722,"fUST",-1046.73,0.00027397,2,"2024-01-10T09:50:40.722",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034642,1704880240731,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.731",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034643,1704880240741,"fUST",-503.66651068,0.00027397,2,"2024-01-10T09:50:40.741",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034644,1704880240750,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.750",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034645,1704880240759,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.759",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034646,1704880240768,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.768",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034647,1704880240778,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.778",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034648,1704880240787,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.787",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034649,1704880240796,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.796",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034650,1704880240806,"fUST",-1554.78,0.00027397,2,"2024-01-10T09:50:40.806",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034651,1704880240815,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.815",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034652,1704880240824,"fUST",-1683.49,0.00027397,2,"2024-01-10T09:50:40.824",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034653,1704880240833,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.833",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034654,1704880240843,"fUST",-1446.34,0.00027397,2,"2024-01-10T09:50:40.843",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034655,1704880240852,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.852",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034656,1704880240860,"fUST",-3016.55,0.00027397,2,"2024-01-10T09:50:40.860",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034657,1704880240868,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.868",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034658,1704880240877,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.877",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034660,1704880240886,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.886",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034662,1704880240895,"fUST",-356.23431548,0.00027397,2,"2024-01-10T09:50:40.895",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034664,1704880240904,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.904",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034665,1704880240913,"fUST",-7189.71,0.00027397,2,"2024-01-10T09:50:40.913",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034666,1704880240922,"fUST",-554.56,0.00027397,2,"2024-01-10T09:50:40.922",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034667,1704880240930,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.930",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034668,1704880240939,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.939",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034669,1704880240948,"fUST",-501.18202632,0.00027397,2,"2024-01-10T09:50:40.948",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034670,1704880240957,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.957",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034671,1704880240966,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.966",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034672,1704880240976,"fUST",-5365.55,0.00027397,2,"2024-01-10T09:50:40.976",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034673,1704880240985,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.985",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034674,1704880240995,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:40.995",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034675,1704880241004,"fUST",-6751.63,0.00027397,2,"2024-01-10T09:50:41.004",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034676,1704880241013,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.013",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034677,1704880241022,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.022",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034678,1704880241030,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.030",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034679,1704880241038,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.038",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034680,1704880241047,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.047",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034681,1704880241056,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.056",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034682,1704880241066,"fUST",-580.63,0.00027397,2,"2024-01-10T09:50:41.066",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034683,1704880241075,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.075",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034684,1704880241085,"fUST",-307.60449464,0.00027397,2,"2024-01-10T09:50:41.085",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034685,1704880241095,"fUST",-4787.06,0.00027397,2,"2024-01-10T09:50:41.095",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034686,1704880241104,"fUST",-501.04927739,0.00027397,2,"2024-01-10T09:50:41.104",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034687,1704880241113,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.113",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034688,1704880241123,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.123",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034689,1704880241132,"fUST",-2453.77,0.00027397,2,"2024-01-10T09:50:41.132",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034690,1704880241141,"fUST",-39276.55,0.00027397,2,"2024-01-10T09:50:41.141",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034691,1704880241150,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.150",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034692,1704880241160,"fUST",-563.44,0.00027397,2,"2024-01-10T09:50:41.160",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034693,1704880241169,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.169",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034694,1704880241178,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.178",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034695,1704880241187,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.187",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034696,1704880241196,"fUST",-1666.22,0.00027397,2,"2024-01-10T09:50:41.196",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034697,1704880241206,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.206",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034698,1704880241215,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.215",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034699,1704880241225,"fUST",-504.9094626,0.00027397,2,"2024-01-10T09:50:41.225",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034700,1704880241234,"fUST",-505.0037566,0.00027397,2,"2024-01-10T09:50:41.234",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034701,1704880241243,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.243",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034702,1704880241253,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.253",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034703,1704880241262,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.262",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034704,1704880241271,"fUST",-14237.05,0.00027397,2,"2024-01-10T09:50:41.271",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034705,1704880241280,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.280",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034706,1704880241289,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.289",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034707,1704880241298,"fUST",-545.35604248,0.00027397,2,"2024-01-10T09:50:41.298",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034708,1704880241307,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.307",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034709,1704880241317,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.317",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034710,1704880241326,"fUST",-1825.94,0.00027397,2,"2024-01-10T09:50:41.326",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034711,1704880241335,"fUST",-500.84985362,0.00027397,2,"2024-01-10T09:50:41.335",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034712,1704880241344,"fUST",-504.15046231,0.00027397,2,"2024-01-10T09:50:41.344",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034713,1704880241353,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.353",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034714,1704880241362,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.362",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034715,1704880241371,"fUST",-1716.95,0.00027397,2,"2024-01-10T09:50:41.371",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034716,1704880241380,"fUST",-502.85008081,0.00027397,2,"2024-01-10T09:50:41.380",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034717,1704880241389,"fUST",-500.0,0.00027397,5,"2024-01-10T09:50:41.389",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034718,1704880241398,"fUST",-3963.85,0.00027397,2,"2024-01-10T09:50:41.398",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034719,1704880241407,"fUST",-2269.17,0.00027397,2,"2024-01-10T09:50:41.407",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034720,1704880241416,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.416",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034721,1704880241425,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.425",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034722,1704880241434,"fUST",-806.38,0.00027397,2,"2024-01-10T09:50:41.434",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034723,1704880241541,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.541",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034724,1704880241551,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.551",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034725,1704880241560,"fUST",-155.0,0.00027397,2,"2024-01-10T09:50:41.560",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034726,1704880241570,"fUST",-726.9,0.00027397,2,"2024-01-10T09:50:41.570",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034727,1704880241579,"fUST",-501.62766761,0.00027397,2,"2024-01-10T09:50:41.579",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034728,1704880241589,"fUST",-1175.35,0.00027397,2,"2024-01-10T09:50:41.589",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034729,1704880241599,"fUST",-503.0485431,0.00027397,2,"2024-01-10T09:50:41.599",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034730,1704880241608,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.608",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034731,1704880241618,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.618",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034732,1704880241628,"fUST",-500.77930553,0.00027397,2,"2024-01-10T09:50:41.628",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034733,1704880241639,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.639",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034734,1704880241649,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.649",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034735,1704880241659,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.659",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034736,1704880241669,"fUST",-3277.95,0.00027397,2,"2024-01-10T09:50:41.669",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034737,1704880241679,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.679",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034738,1704880241690,"fUST",-1294.49,0.00027397,2,"2024-01-10T09:50:41.690",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034739,1704880241699,"fUST",-1000.0,0.00027397,2,"2024-01-10T09:50:41.699",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034740,1704880241709,"fUST",-501.8170574,0.00027397,2,"2024-01-10T09:50:41.709",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034741,1704880241719,"fUST",-513.21839484,0.00027397,2,"2024-01-10T09:50:41.719",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034742,1704880241732,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.732",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034743,1704880241742,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.742",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034745,1704880241751,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:41.751",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034747,1704880241761,"fUST",-516.86,0.00027397,2,"2024-01-10T09:50:41.761",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034748,1704880241771,"fUST",-516.86,0.00027534,2,"2024-01-10T09:50:41.771",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034749,1704880241780,"fUST",-2748.55356867,0.0002767,2,"2024-01-10T09:50:41.780",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034750,1704880241791,"fUST",-780.56,0.0002767,2,"2024-01-10T09:50:41.791",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034751,1704880241800,"fUST",-780.56,0.0002767,2,"2024-01-10T09:50:41.800",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034753,1704880241810,"fUST",-780.56,0.0002767,2,"2024-01-10T09:50:41.810",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034754,1704880241819,"fUST",-500.57217232,0.0002767,4,"2024-01-10T09:50:41.819",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034756,1704880241829,"fUST",-500.0,0.0002767,4,"2024-01-10T09:50:41.829",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034758,1704880241838,"fUST",-500.0,0.0002767,4,"2024-01-10T09:50:41.838",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034759,1704880241848,"fUST",-563.41999212,0.0002767,4,"2024-01-10T09:50:41.848",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034760,1704880241858,"fUST",-500.0,0.0002767,4,"2024-01-10T09:50:41.858",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034762,1704880241867,"fUST",-377.02703274,0.0002767,4,"2024-01-10T09:50:41.867",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034763,1704880241877,"fUST",-500.0,0.0002767,2,"2024-01-10T09:50:41.877",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034764,1704880241886,"fUST",-500.0,0.0002767,2,"2024-01-10T09:50:41.886",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034765,1704880241895,"fUST",-500.0,0.0002767,2,"2024-01-10T09:50:41.895",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034766,1704880241904,"fUST",-200.22886892,0.0002767,4,"2024-01-10T09:50:41.904",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034767,1704880241913,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:41.913",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034768,1704880241922,"fUST",-500.27922658,0.00027671,2,"2024-01-10T09:50:41.922",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034769,1704880241931,"fUST",-537.0,0.00027671,2,"2024-01-10T09:50:41.931",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034770,1704880241944,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:41.944",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034771,1704880241954,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:41.954",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034772,1704880241963,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:41.963",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034773,1704880241974,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:41.974",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034774,1704880241983,"fUST",-995.57,0.00027671,2,"2024-01-10T09:50:41.983",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034775,1704880241993,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:41.993",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034776,1704880242002,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.002",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034777,1704880242011,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.011",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034778,1704880242020,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.020",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034779,1704880242029,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.029",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034780,1704880242039,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.039",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034781,1704880242048,"fUST",-717.42,0.00027671,2,"2024-01-10T09:50:42.048",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034782,1704880242057,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.057",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034783,1704880242066,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.066",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034784,1704880242075,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.075",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034785,1704880242084,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.084",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034786,1704880242093,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.093",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034787,1704880242102,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.102",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034788,1704880242111,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.111",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034789,1704880242120,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.120",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034790,1704880242129,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.129",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034791,1704880242138,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.138",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034792,1704880242147,"fUST",-1116.5,0.00027671,2,"2024-01-10T09:50:42.147",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034793,1704880242156,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.156",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034794,1704880242164,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.164",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034795,1704880242174,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.174",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034796,1704880242183,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.183",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034797,1704880242192,"fUST",-554.31,0.00027671,2,"2024-01-10T09:50:42.192",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034798,1704880242201,"fUST",-276.33012532,0.00027671,2,"2024-01-10T09:50:42.201",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034799,1704880242210,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.210",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034800,1704880242218,"fUST",-504.63675004,0.00027671,2,"2024-01-10T09:50:42.218",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034801,1704880242231,"fUST",-1356.85,0.00027671,2,"2024-01-10T09:50:42.231",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034802,1704880242240,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.240",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034803,1704880242250,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.250",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034804,1704880242258,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.258",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034805,1704880242268,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.268",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034806,1704880242277,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.277",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034807,1704880242286,"fUST",-1379.2,0.00027671,2,"2024-01-10T09:50:42.286",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034808,1704880242296,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.296",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034809,1704880242305,"fUST",-185.024086,0.00027671,2,"2024-01-10T09:50:42.305",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034810,1704880242314,"fUST",-225.06263195,0.00027671,2,"2024-01-10T09:50:42.314",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034811,1704880242323,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.323",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034812,1704880242332,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.332",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034813,1704880242341,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.341",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034814,1704880242351,"fUST",-1135.76,0.00027671,2,"2024-01-10T09:50:42.351",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034815,1704880242360,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.360",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034816,1704880242370,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.370",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034817,1704880242379,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.379",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034818,1704880242389,"fUST",-1000.0,0.00027671,4,"2024-01-10T09:50:42.389",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034819,1704880242399,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.399",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034821,1704880242408,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.408",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034822,1704880242418,"fUST",-221.44410943,0.00027671,2,"2024-01-10T09:50:42.418",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034823,1704880242428,"fUST",-666.5,0.00027671,2,"2024-01-10T09:50:42.428",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034824,1704880242437,"fUST",-2871.41,0.00027671,2,"2024-01-10T09:50:42.437",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034826,1704880242446,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.446",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034828,1704880242455,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.455",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034830,1704880242464,"fUST",-476.30218637,0.00027671,2,"2024-01-10T09:50:42.464",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034832,1704880242475,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.475",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034835,1704880242484,"fUST",-1431.97,0.00027671,2,"2024-01-10T09:50:42.484",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034838,1704880242494,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.494",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034841,1704880242503,"fUST",-956.23,0.00027671,2,"2024-01-10T09:50:42.503",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034843,1704880242512,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.512",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034845,1704880242521,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.521",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034847,1704880242530,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.530",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034849,1704880242539,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.539",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034851,1704880242548,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.548",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034853,1704880242557,"fUST",-489.67848275,0.00027671,2,"2024-01-10T09:50:42.557",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034855,1704880242566,"fUST",-517.73035116,0.00027671,2,"2024-01-10T09:50:42.566",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034857,1704880242576,"fUST",-1046.73,0.00027671,2,"2024-01-10T09:50:42.576",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034860,1704880242585,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.585",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034861,1704880242594,"fUST",-647.68493227,0.00027671,2,"2024-01-10T09:50:42.594",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034863,1704880242604,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.604",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034865,1704880242613,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.613",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034867,1704880242622,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.622",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034869,1704880242632,"fUST",-1554.78,0.00027671,2,"2024-01-10T09:50:42.632",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034872,1704880242641,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.641",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034874,1704880242651,"fUST",-1683.49,0.00027671,2,"2024-01-10T09:50:42.651",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034876,1704880242660,"fUST",-1446.34,0.00027671,2,"2024-01-10T09:50:42.660",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034877,1704880242669,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.669",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034879,1704880242679,"fUST",-3016.55,0.00027671,2,"2024-01-10T09:50:42.679",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034880,1704880242689,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.689",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034881,1704880242699,"fUST",-600.72202178,0.00027671,2,"2024-01-10T09:50:42.699",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034882,1704880242708,"fUST",-7189.71,0.00027671,2,"2024-01-10T09:50:42.708",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034883,1704880242717,"fUST",-554.56,0.00027671,2,"2024-01-10T09:50:42.717",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034885,1704880242729,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.729",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034886,1704880242738,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.738",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034890,1704880242751,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.751",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034892,1704880242765,"fUST",-5365.55,0.00027671,2,"2024-01-10T09:50:42.765",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034895,1704880242777,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.777",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034897,1704880242790,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.790",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034899,1704880242803,"fUST",-6751.63,0.00027671,2,"2024-01-10T09:50:42.803",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034901,1704880242814,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.814",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034903,1704880242824,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.824",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034906,1704880242836,"fUST",-580.63,0.00027671,2,"2024-01-10T09:50:42.836",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034908,1704880242848,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.848",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034910,1704880242859,"fUST",-4787.06,0.00027671,2,"2024-01-10T09:50:42.859",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034913,1704880242871,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.871",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034915,1704880242883,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.883",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034917,1704880242895,"fUST",-2453.77,0.00027671,2,"2024-01-10T09:50:42.895",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034919,1704880242906,"fUST",-39276.55,0.00027671,2,"2024-01-10T09:50:42.906",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034922,1704880242917,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.917",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034924,1704880242929,"fUST",-563.44,0.00027671,2,"2024-01-10T09:50:42.929",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034926,1704880242939,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.939",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034928,1704880242948,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.948",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034930,1704880242960,"fUST",-1666.22,0.00027671,2,"2024-01-10T09:50:42.960",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034933,1704880242973,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.973",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034935,1704880242984,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.984",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034937,1704880242995,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:42.995",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034939,1704880243006,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.006",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034942,1704880243019,"fUST",-14237.05,0.00027671,2,"2024-01-10T09:50:43.019",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034944,1704880243030,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.030",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034946,1704880243041,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.041",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034948,1704880243052,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.052",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034951,1704880243062,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.062",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034953,1704880243072,"fUST",-1825.94,0.00027671,2,"2024-01-10T09:50:43.072",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034955,1704880243083,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.083",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034957,1704880243096,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.096",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034959,1704880243107,"fUST",-1716.95,0.00027671,2,"2024-01-10T09:50:43.107",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034962,1704880243118,"fUST",-500.0,0.00027671,5,"2024-01-10T09:50:43.118",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034964,1704880243130,"fUST",-3963.85,0.00027671,2,"2024-01-10T09:50:43.130",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034966,1704880243141,"fUST",-2269.17,0.00027671,2,"2024-01-10T09:50:43.141",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034968,1704880243151,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.151",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034970,1704880243162,"fUST",-279.00568243,0.00027671,2,"2024-01-10T09:50:43.162",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034972,1704880243172,"fUST",-806.38,0.00027671,2,"2024-01-10T09:50:43.172",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034975,1704880243182,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.182",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034977,1704880243194,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.194",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034979,1704880243206,"fUST",-726.9,0.00027671,2,"2024-01-10T09:50:43.206",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034982,1704880243218,"fUST",-1175.35,0.00027671,2,"2024-01-10T09:50:43.218",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034983,1704880243232,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.232",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034984,1704880243247,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.247",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034985,1704880243259,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.259",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034986,1704880243270,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.270",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034987,1704880243280,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.280",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034988,1704880243289,"fUST",-3277.95,0.00027671,2,"2024-01-10T09:50:43.289",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034989,1704880243299,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.299",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034990,1704880243309,"fUST",-1294.49,0.00027671,2,"2024-01-10T09:50:43.309",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034991,1704880243319,"fUST",-1000.0,0.00027671,2,"2024-01-10T09:50:43.319",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034992,1704880243331,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.331",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034993,1704880243342,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.342",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034994,1704880243352,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:43.352",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034995,1704880243362,"fUST",-516.86,0.00027671,2,"2024-01-10T09:50:43.362",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034996,1704880243374,"fUST",-687.59711705,0.000277,2,"2024-01-10T09:50:43.374",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311034999,1704880243385,"fUST",-516.86,0.00027808,2,"2024-01-10T09:50:43.385",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035000,1704880243395,"fUST",-29467.95358637,0.00027845,2,"2024-01-10T09:50:43.395",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035002,1704880243405,"fUST",-780.56,0.00027944,2,"2024-01-10T09:50:43.405",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035003,1704880243415,"fUST",-780.56,0.00027944,2,"2024-01-10T09:50:43.415",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035005,1704880243426,"fUST",-500.0,0.00027944,2,"2024-01-10T09:50:43.426",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035006,1704880243436,"fUST",-500.0,0.00027944,2,"2024-01-10T09:50:43.436",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035007,1704880243447,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.447",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035008,1704880243457,"fUST",-537.0,0.00027945,2,"2024-01-10T09:50:43.457",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035009,1704880243468,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.468",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035010,1704880243482,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.482",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035011,1704880243492,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.492",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035012,1704880243504,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.504",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035013,1704880243516,"fUST",-995.57,0.00027945,2,"2024-01-10T09:50:43.516",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035014,1704880243527,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.527",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035016,1704880243538,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.538",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035018,1704880243548,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.548",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035020,1704880243559,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.559",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035023,1704880243569,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.569",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035024,1704880243580,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.580",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035025,1704880243591,"fUST",-717.42,0.00027945,2,"2024-01-10T09:50:43.591",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035026,1704880243603,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.603",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035027,1704880243614,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.614",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035028,1704880243625,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.625",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035029,1704880243636,"fUST",-632.64408372,0.00027945,2,"2024-01-10T09:50:43.636",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035030,1704880243648,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.648",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035031,1704880243659,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.659",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035032,1704880243670,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.670",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035033,1704880243681,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.681",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035034,1704880243692,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.692",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035035,1704880243703,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.703",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035036,1704880243714,"fUST",-1116.5,0.00027945,2,"2024-01-10T09:50:43.714",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035038,1704880243727,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.727",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035040,1704880243737,"fUST",-543.92531298,0.00027945,2,"2024-01-10T09:50:43.737",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035043,1704880243748,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.748",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035045,1704880243759,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.759",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035047,1704880243769,"fUST",-554.31,0.00027945,2,"2024-01-10T09:50:43.769",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035049,1704880243780,"fUST",-304.74340375,0.00027945,2,"2024-01-10T09:50:43.780",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035051,1704880243790,"fUST",-1356.85,0.00027945,2,"2024-01-10T09:50:43.790",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035053,1704880243801,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.801",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035055,1704880243813,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.813",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035057,1704880243823,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.823",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035059,1704880243834,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.834",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035061,1704880243844,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.844",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035063,1704880243855,"fUST",-1379.2,0.00027945,2,"2024-01-10T09:50:43.855",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035064,1704880243866,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.866",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035065,1704880243877,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.877",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035066,1704880243888,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.888",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035067,1704880243899,"fUST",-254.15774864,0.00027945,2,"2024-01-10T09:50:43.899",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035068,1704880243910,"fUST",-1135.76,0.00027945,2,"2024-01-10T09:50:43.910",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035069,1704880243921,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.921",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035070,1704880243932,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.932",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035071,1704880243942,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.942",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035072,1704880243952,"fUST",-645.86435661,0.00027945,4,"2024-01-10T09:50:43.952",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035073,1704880243962,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.962",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035074,1704880243974,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:43.974",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035075,1704880243985,"fUST",-666.5,0.00027945,2,"2024-01-10T09:50:43.985",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035076,1704880243995,"fUST",-2871.41,0.00027945,2,"2024-01-10T09:50:43.995",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035077,1704880244006,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.006",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035078,1704880244016,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.016",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035079,1704880244026,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.026",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035080,1704880244037,"fUST",-1431.97,0.00027945,2,"2024-01-10T09:50:44.037",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035081,1704880244047,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.047",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035082,1704880244058,"fUST",-956.23,0.00027945,2,"2024-01-10T09:50:44.058",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035083,1704880244068,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.068",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035084,1704880244078,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.078",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035085,1704880244088,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.088",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035086,1704880244099,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.099",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035087,1704880244109,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.109",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035088,1704880244252,"fUST",-1046.73,0.00027945,2,"2024-01-10T09:50:44.252",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035089,1704880244267,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.267",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035090,1704880244279,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.279",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035091,1704880244288,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.288",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035092,1704880244297,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.297",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035093,1704880244305,"fUST",-1554.78,0.00027945,2,"2024-01-10T09:50:44.305",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035094,1704880244315,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.315",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035095,1704880244324,"fUST",-1683.49,0.00027945,2,"2024-01-10T09:50:44.324",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035096,1704880244333,"fUST",-1446.34,0.00027945,2,"2024-01-10T09:50:44.333",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035097,1704880244342,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.342",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035098,1704880244351,"fUST",-3016.55,0.00027945,2,"2024-01-10T09:50:44.351",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035099,1704880244360,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.360",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035100,1704880244368,"fUST",-7189.71,0.00027945,2,"2024-01-10T09:50:44.368",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035101,1704880244377,"fUST",-554.56,0.00027945,2,"2024-01-10T09:50:44.377",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035102,1704880244386,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.386",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035103,1704880244395,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.395",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035104,1704880244404,"fUST",-238.85476021,0.00027945,2,"2024-01-10T09:50:44.404",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035105,1704880244424,"fUST",-261.14523979,0.00027945,2,"2024-01-10T09:50:44.424",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035106,1704880244433,"fUST",-5365.55,0.00027945,2,"2024-01-10T09:50:44.433",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035107,1704880244442,"fUST",-532.07667742,0.00027945,2,"2024-01-10T09:50:44.442",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035108,1704880244451,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.451",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035109,1704880244460,"fUST",-6751.63,0.00027945,2,"2024-01-10T09:50:44.460",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035110,1704880244469,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.469",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035111,1704880244481,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.481",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035112,1704880244490,"fUST",-580.63,0.00027945,2,"2024-01-10T09:50:44.490",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035113,1704880244499,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.499",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035114,1704880244508,"fUST",-4787.06,0.00027945,2,"2024-01-10T09:50:44.508",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035115,1704880244518,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.518",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035116,1704880244527,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.527",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035117,1704880244536,"fUST",-2453.77,0.00027945,2,"2024-01-10T09:50:44.536",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035118,1704880244545,"fUST",-39276.55,0.00027945,2,"2024-01-10T09:50:44.545",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035119,1704880244554,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.554",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035120,1704880244563,"fUST",-563.44,0.00027945,2,"2024-01-10T09:50:44.563",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035121,1704880244572,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.572",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035122,1704880244582,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.582",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035123,1704880244591,"fUST",-1666.22,0.00027945,2,"2024-01-10T09:50:44.591",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035124,1704880244600,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.600",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035125,1704880244609,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.609",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035126,1704880244618,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.618",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035127,1704880244629,"fUST",-359.97101555,0.00027945,2,"2024-01-10T09:50:44.629",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035128,1704880244638,"fUST",-14237.05,0.00027945,2,"2024-01-10T09:50:44.638",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035129,1704880244648,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.648",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035130,1704880244657,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.657",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035131,1704880244667,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.667",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035132,1704880244676,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.676",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035133,1704880244685,"fUST",-1825.94,0.00027945,2,"2024-01-10T09:50:44.685",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035134,1704880244694,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.694",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035135,1704880244703,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.703",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035136,1704880244712,"fUST",-1716.95,0.00027945,2,"2024-01-10T09:50:44.712",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035137,1704880244722,"fUST",-500.0,0.00027945,5,"2024-01-10T09:50:44.722",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035138,1704880244731,"fUST",-3963.85,0.00027945,2,"2024-01-10T09:50:44.731",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035139,1704880244740,"fUST",-2269.17,0.00027945,2,"2024-01-10T09:50:44.740",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035140,1704880244749,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.749",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035141,1704880244759,"fUST",-806.38,0.00027945,2,"2024-01-10T09:50:44.759",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035142,1704880244768,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.768",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035143,1704880244777,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.777",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035144,1704880244786,"fUST",-726.9,0.00027945,2,"2024-01-10T09:50:44.786",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035145,1704880244795,"fUST",-1175.35,0.00027945,2,"2024-01-10T09:50:44.795",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035146,1704880244804,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.804",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035147,1704880244813,"fUST",-416.32539612,0.00027945,2,"2024-01-10T09:50:44.813",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035148,1704880244822,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.822",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035149,1704880244831,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.831",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035150,1704880244840,"fUST",-539.29453321,0.00027945,2,"2024-01-10T09:50:44.840",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035151,1704880244849,"fUST",-3277.95,0.00027945,2,"2024-01-10T09:50:44.849",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035152,1704880244859,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.859",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035153,1704880244869,"fUST",-1294.49,0.00027945,2,"2024-01-10T09:50:44.869",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035154,1704880244878,"fUST",-734.41555908,0.00027945,2,"2024-01-10T09:50:44.878",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035155,1704880244887,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.887",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035156,1704880244897,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:44.897",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035157,1704880244907,"fUST",-524.89574781,0.00027945,2,"2024-01-10T09:50:44.907",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035158,1704880244915,"fUST",-155.43980469,0.00028,2,"2024-01-10T09:50:44.915",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035159,1704880244925,"fUST",-154.90705577,0.00028,2,"2024-01-10T09:50:44.925",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035160,1704880244934,"fUST",-1500.0,0.00028,2,"2024-01-10T09:50:44.934",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035161,1704880244943,"fUST",-620.00001393,0.00028066,2,"2024-01-10T09:50:44.943",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035162,1704880244951,"fUST",-154.60913784,0.00028118,2,"2024-01-10T09:50:44.951",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035163,1704880244960,"fUST",-305.01426273,0.00028135,2,"2024-01-10T09:50:44.960",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035164,1704880244970,"fUST",-763.40324942,0.00028135,2,"2024-01-10T09:50:44.970",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035165,1704880244980,"fUST",-154.93802479,0.00028135,2,"2024-01-10T09:50:44.980",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035166,1704880244989,"fUST",-3313.2630203,0.00028135,2,"2024-01-10T09:50:44.989",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035167,1704880244998,"fUST",-223.622,0.00028142,4,"2024-01-10T09:50:44.998",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035168,1704880245007,"fUST",-223.623,0.00028142,4,"2024-01-10T09:50:45.007",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035169,1704880245017,"fUST",-223.623,0.00028142,4,"2024-01-10T09:50:45.017",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035170,1704880245026,"fUST",-223.622,0.00028142,4,"2024-01-10T09:50:45.026",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035171,1704880245035,"fUST",-223.623,0.00028142,4,"2024-01-10T09:50:45.035",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035172,1704880245045,"fUST",-3476.43711676,0.0002819,2,"2024-01-10T09:50:45.045",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035173,1704880245054,"fUST",-780.56,0.00028218,2,"2024-01-10T09:50:45.054",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035174,1704880245063,"fUST",-780.56,0.00028218,2,"2024-01-10T09:50:45.063",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035175,1704880245072,"fUST",-500.0,0.00028218,2,"2024-01-10T09:50:45.072",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035176,1704880245081,"fUST",-500.0,0.00028218,2,"2024-01-10T09:50:45.081",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035177,1704880245090,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.090",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035178,1704880245099,"fUST",-537.0,0.00028219,2,"2024-01-10T09:50:45.099",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035179,1704880245108,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.108",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035180,1704880245116,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.116",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035181,1704880245125,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.125",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035182,1704880245134,"fUST",-995.57,0.00028219,2,"2024-01-10T09:50:45.134",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035183,1704880245143,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.143",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035184,1704880245152,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.152",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035185,1704880245160,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.160",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035186,1704880245169,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.169",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035187,1704880245178,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.178",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035188,1704880245187,"fUST",-717.42,0.00028219,2,"2024-01-10T09:50:45.187",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035189,1704880245196,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.196",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035190,1704880245205,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.205",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035191,1704880245214,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.214",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035192,1704880245224,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.224",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035193,1704880245233,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.233",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035194,1704880245243,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.243",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035195,1704880245252,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.252",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035196,1704880245261,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.261",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035197,1704880245270,"fUST",-1116.5,0.00028219,2,"2024-01-10T09:50:45.270",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035198,1704880245279,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.279",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035199,1704880245288,"fUST",-392.95669236,0.00028219,2,"2024-01-10T09:50:45.288",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035200,1704880245297,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.297",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035201,1704880245306,"fUST",-554.31,0.00028219,2,"2024-01-10T09:50:45.306",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035202,1704880245315,"fUST",-1356.85,0.00028219,2,"2024-01-10T09:50:45.315",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035203,1704880245324,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.324",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035204,1704880245333,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.333",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035205,1704880245342,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.342",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035206,1704880245351,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.351",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035207,1704880245360,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.360",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035208,1704880245369,"fUST",-1379.2,0.00028219,2,"2024-01-10T09:50:45.369",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035209,1704880245378,"fUST",-451.32622633,0.00028219,2,"2024-01-10T09:50:45.378",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035210,1704880245387,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.387",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035211,1704880245396,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.396",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035212,1704880245405,"fUST",-1135.76,0.00028219,2,"2024-01-10T09:50:45.405",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035213,1704880245414,"fUST",-461.93363699,0.00028219,2,"2024-01-10T09:50:45.414",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035214,1704880245423,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.423",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035215,1704880245432,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.432",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035216,1704880245441,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.441",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035217,1704880245450,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.450",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035218,1704880245459,"fUST",-666.5,0.00028219,2,"2024-01-10T09:50:45.459",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035219,1704880245468,"fUST",-116.11826795,0.00028219,2,"2024-01-10T09:50:45.468",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035220,1704880245576,"fUST",-516.86,0.00027945,2,"2024-01-10T09:50:45.576",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035221,1704880245586,"fUST",-108.7640224,0.00028219,2,"2024-01-10T09:50:45.586",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035222,1704880245600,"fUST",-2646.52770965,0.00028219,2,"2024-01-10T09:50:45.600",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035223,1704880245609,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.609",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035224,1704880245619,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.619",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035225,1704880245628,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.628",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035226,1704880245637,"fUST",-23.05351036,0.00028219,2,"2024-01-10T09:50:45.637",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035227,1704880245649,"fUST",-1404.19204756,0.00028219,2,"2024-01-10T09:50:45.649",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035228,1704880245660,"fUST",-4.72444208,0.00028219,2,"2024-01-10T09:50:45.660",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035229,1704880245669,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.669",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035230,1704880245678,"fUST",-956.23,0.00028219,2,"2024-01-10T09:50:45.678",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035231,1704880245687,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.687",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035232,1704880245697,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.697",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035233,1704880245706,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.706",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035234,1704880245715,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.715",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035235,1704880245724,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.724",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035236,1704880245733,"fUST",-1046.73,0.00028219,2,"2024-01-10T09:50:45.733",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035237,1704880245743,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.743",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035238,1704880245752,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.752",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035239,1704880245761,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.761",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035240,1704880245770,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.770",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035242,1704880245780,"fUST",-1554.78,0.00028219,2,"2024-01-10T09:50:45.780",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035243,1704880245789,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.789",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035244,1704880245798,"fUST",-1683.49,0.00028219,2,"2024-01-10T09:50:45.798",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035245,1704880245808,"fUST",-1446.34,0.00028219,2,"2024-01-10T09:50:45.808",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035246,1704880245817,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.817",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035247,1704880245827,"fUST",-3016.55,0.00028219,2,"2024-01-10T09:50:45.827",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035248,1704880245837,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.837",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035249,1704880245846,"fUST",-7189.71,0.00028219,2,"2024-01-10T09:50:45.846",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035250,1704880245855,"fUST",-554.56,0.00028219,2,"2024-01-10T09:50:45.855",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035251,1704880245864,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.864",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035252,1704880245874,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.874",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035253,1704880245883,"fUST",-501.91878307,0.00028219,2,"2024-01-10T09:50:45.883",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035254,1704880245892,"fUST",-5365.55,0.00028219,2,"2024-01-10T09:50:45.892",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035256,1704880245901,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.901",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035258,1704880245911,"fUST",-6751.63,0.00028219,2,"2024-01-10T09:50:45.911",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035259,1704880245920,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.920",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035260,1704880245929,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.929",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035261,1704880245939,"fUST",-580.63,0.00028219,2,"2024-01-10T09:50:45.939",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035262,1704880245948,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.948",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035263,1704880245958,"fUST",-4787.06,0.00028219,2,"2024-01-10T09:50:45.958",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035264,1704880245968,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.968",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035265,1704880245980,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:45.980",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035266,1704880245990,"fUST",-2453.77,0.00028219,2,"2024-01-10T09:50:45.990",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035267,1704880246000,"fUST",-32295.34378295,0.00028219,2,"2024-01-10T09:50:46.000",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035281,1704880246334,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:46.334",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035283,1704880246344,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:46.344",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035285,1704880246353,"fUST",-500.0,0.00027397,2,"2024-01-10T09:50:46.353",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035287,1704880246363,"fUST",-435.14086557,0.0002767,4,"2024-01-10T09:50:46.363",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035289,1704880246372,"fUST",-244.17799777,0.0002767,4,"2024-01-10T09:50:46.372",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035291,1704880246383,"fUST",-255.82200223,0.0002767,4,"2024-01-10T09:50:46.383",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035293,1704880246392,"fUST",-500.0,0.0002767,4,"2024-01-10T09:50:46.392",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035295,1704880246402,"fUST",-467.20069416,0.0002767,4,"2024-01-10T09:50:46.402",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035298,1704880246412,"fUST",-396.91781394,0.0002767,4,"2024-01-10T09:50:46.412",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035300,1704880246423,"fUST",-135.2339756,0.0002767,4,"2024-01-10T09:50:46.423",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035302,1704880246436,"fUST",-282.78404623,0.0002767,4,"2024-01-10T09:50:46.436",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035304,1704880246445,"fUST",-542.27999474,0.0002767,4,"2024-01-10T09:50:46.445",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035306,1704880246454,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:46.454",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035308,1704880246463,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:46.463",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035310,1704880246471,"fUST",-500.0,0.00027671,2,"2024-01-10T09:50:46.471",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035312,1704880246482,"fUST",-579.34345087,0.00027945,2,"2024-01-10T09:50:46.482",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035314,1704880246491,"fUST",-9.76277011,0.00027945,2,"2024-01-10T09:50:46.491",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035316,1704880246503,"fUST",-490.23722989,0.00027945,2,"2024-01-10T09:50:46.503",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035318,1704880246512,"fUST",-500.0,0.00027945,2,"2024-01-10T09:50:46.512",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035320,1704880246521,"fUST",-516.86,0.00028082,2,"2024-01-10T09:50:46.521",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035322,1704880246530,"fUST",-6981.20621705,0.00028219,2,"2024-01-10T09:50:46.530",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035324,1704880246540,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:46.540",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035326,1704880246549,"fUST",-85.22701376,0.00028219,2,"2024-01-10T09:50:46.549",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035328,1704880246561,"fUST",-478.21298624,0.00028219,2,"2024-01-10T09:50:46.561",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035330,1704880246570,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:46.570",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035332,1704880246579,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:46.579",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035334,1704880246589,"fUST",-423.40785305,0.00028219,2,"2024-01-10T09:50:46.589",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035340,1704880246638,"fUST",-1242.81214695,0.00028219,2,"2024-01-10T09:50:46.638",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035342,1704880246647,"fUST",-366.39005557,0.00028219,2,"2024-01-10T09:50:46.647",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035344,1704880246659,"fUST",-133.60994443,0.00028219,2,"2024-01-10T09:50:46.659",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035346,1704880246668,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:46.668",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035348,1704880246678,"fUST",-500.0,0.00028219,2,"2024-01-10T09:50:46.678",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035350,1704880246687,"fUST",-4820.02662004,0.00028219,2,"2024-01-10T09:50:46.687",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035399,1704880255722,"fUST",-273.94186221,0.00017877,2,"2024-01-10T09:50:55.722",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035400,1704880255872,"fUST",-5.59065025,0.00017877,2,"2024-01-10T09:50:55.872",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035403,1704880276323,"fUST",-21965.72091891,0.000295,30,"2024-01-10T09:51:16.323",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035404,1704880276359,"fUST",-413.09487042,0.0003,30,"2024-01-10T09:51:16.359",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035410,1704880308133,"fUST",13944.34285161,0.000295,30,"2024-01-10T09:51:48.133",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035411,1704880315262,"fUST",-154.93802479,0.00017876,2,"2024-01-10T09:51:55.262",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035412,1704880315290,"fUST",-149.16781367,0.00017877,2,"2024-01-10T09:51:55.290",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035414,1704880315388,"fUST",-6.2062416,0.00017877,2,"2024-01-10T09:51:55.388",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035415,1704880317536,"fUST",304.10583846,0.00017876,2,"2024-01-10T09:51:57.536",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035416,1704880318107,"fUST",-200.80376072,0.00017876,2,"2024-01-10T09:51:58.107",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035417,1704880318223,"fUST",-4.09803593,0.00017876,2,"2024-01-10T09:51:58.223",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035418,1704880318256,"fUST",-196.70572479,0.00017876,2,"2024-01-10T09:51:58.256",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035419,1704880318411,"fUST",-200.80376072,0.00017876,2,"2024-01-10T09:51:58.411",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035420,1704880318528,"fUST",-475.06029395,0.00017876,2,"2024-01-10T09:51:58.528",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035421,1704880320013,"fUST",384.07416513,0.00017876,2,"2024-01-10T09:52:00.013",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035422,1704880320043,"fUST",331.97715565,0.00017876,2,"2024-01-10T09:52:00.043",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035424,1704880329316,"fUST",200.0,0.00021996,7,"2024-01-10T09:52:09.316",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035556,1704880659570,"fUST",170.0,0.0003,30,"2024-01-10T09:57:39.570",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035557,1704880702574,"fUST",-1760.89700905,0.00017617,2,"2024-01-10T09:58:22.574",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035558,1704880702692,"fUST",-35.93667365,0.00017617,2,"2024-01-10T09:58:22.692",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035559,1704880809787,"fUST",-983.37034809,0.00017747,2,"2024-01-10T10:00:09.787",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035560,1704880809891,"fUST",-20.06878261,0.00017747,2,"2024-01-10T10:00:09.891",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035561,1704880843390,"fUST",-463.10376829,0.00017843,2,"2024-01-10T10:00:43.390",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035562,1704880843523,"fUST",-9.45109731,0.00017843,2,"2024-01-10T10:00:43.523",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035564,1704880869003,"fUST",-278.97112866,0.000176,2,"2024-01-10T10:01:09.003",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035565,1704880869120,"fUST",-5.69328834,0.000176,2,"2024-01-10T10:01:09.120",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035571,1704880948101,"fUST",-872.56977946,0.00018588,2,"2024-01-10T10:02:28.101",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035572,1704880948121,"fUST",-947.43868379,0.00018588,2,"2024-01-10T10:02:28.121",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035573,1704880948141,"fUST",-264.87381963,0.00018589,2,"2024-01-10T10:02:28.141",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035574,1704880948161,"fUST",-230.48582873,0.00018589,2,"2024-01-10T10:02:28.161",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035575,1704880948182,"fUST",-154.93802479,0.00018589,3,"2024-01-10T10:02:28.182",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035576,1704880948201,"fUST",-8680.02734455,0.00018589,2,"2024-01-10T10:02:28.201",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035577,1704880980232,"fUST",-248.48555907,0.00016733,2,"2024-01-10T10:03:00.232",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035578,1704880980341,"fUST",-5.07113386,0.00016733,2,"2024-01-10T10:03:00.341",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035580,1704881006126,"fUST",-291.23422105,0.00016733,2,"2024-01-10T10:03:26.126",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035581,1704881006237,"fUST",-5.94355553,0.00016733,2,"2024-01-10T10:03:26.237",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035582,1704881012633,"fUST",-392.0266963,0.00016732,2,"2024-01-10T10:03:32.633",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035583,1704881012914,"fUST",-8.00054482,0.00016732,2,"2024-01-10T10:03:32.914",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035584,1704881014396,"fUST",-164.91655517,0.00016733,2,"2024-01-10T10:03:34.396",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035585,1704881014429,"fUST",-148.54093319,0.00016733,2,"2024-01-10T10:03:34.429",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035586,1704881014485,"fUST",-6.3970916,0.00016733,2,"2024-01-10T10:03:34.485",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035587,1704881015644,"fUST",307.06039676,0.00016733,2,"2024-01-10T10:03:35.644",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035588,1704881015671,"fUST",53.67589644,0.00016733,2,"2024-01-10T10:03:35.671",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035589,1704881057965,"fUST",-742.06549201,0.00016726,2,"2024-01-10T10:04:17.965",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035590,1704881058051,"fUST",-15.14419371,0.00016726,2,"2024-01-10T10:04:18.051",0.00043435,31.66,0.9471647421440001,120307278.87539709]
[311035591,1704881145110,"fUST",-945.26047019,0.00016733,2,"2024-01-10T10:05:45.110",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035592,1704881145383,"fUST",-19.29103,0.00016733,2,"2024-01-10T10:05:45.383",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035593,1704881154050,"fUST",-154.93802479,0.00016734,3,"2024-01-10T10:05:54.050",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035594,1704881154080,"fUST",-700.18035908,0.00017235,2,"2024-01-10T10:05:54.080",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035595,1704881154161,"fUST",-172.38942038,0.00017235,2,"2024-01-10T10:05:54.161",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035596,1704881251984,"fUST",-154.93802479,0.00016724,3,"2024-01-10T10:07:31.984",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035597,1704881252011,"fUST",-668.16125414,0.00017557,2,"2024-01-10T10:07:32.011",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035598,1704881252044,"fUST",-171.73596926,0.00017557,2,"2024-01-10T10:07:32.044",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035599,1704881265797,"fUST",-927.17702559,0.00017722,2,"2024-01-10T10:07:45.797",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035600,1704881265923,"fUST",-18.92198011,0.00017722,2,"2024-01-10T10:07:45.923",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035601,1704881267413,"fUST",154.93802479,0.0001672,3,"2024-01-10T10:07:47.413",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035602,1704881296673,"fUST",-154.93802479,0.00016726,3,"2024-01-10T10:08:16.673",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035603,1704881296701,"fUST",-11845.06197521,0.00017566,2,"2024-01-10T10:08:16.701",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035604,1704881296798,"fUST",-12000.0,0.00017566,2,"2024-01-10T10:08:16.798",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035605,1704881296980,"fUST",-1054.93802479,0.00017566,2,"2024-01-10T10:08:16.980",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035606,1704881364104,"fUST",-154.93802479,0.00016726,3,"2024-01-10T10:09:24.104",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035607,1704881364125,"fUST",-1432.29474808,0.00018472,2,"2024-01-10T10:09:24.125",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035621,1704881432094,"fUST",-154.93802479,0.00016625,3,"2024-01-10T10:10:32.094",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035623,1704881432105,"fUST",-2029.97306616,0.0001847,2,"2024-01-10T10:10:32.105",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311035625,1704881432115,"fUST",-688.24109586,0.00018471,2,"2024-01-10T10:10:32.115",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036095,1704881438225,"fUST",-13213.77779523,0.0001847,2,"2024-01-10T10:10:38.225",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036098,1704881438236,"fUST",-23676.27262924,0.0001847,2,"2024-01-10T10:10:38.236",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036100,1704881438245,"fUST",-898.99167701,0.00018471,2,"2024-01-10T10:10:38.245",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036102,1704881438253,"fUST",-19828.39990193,0.00018471,2,"2024-01-10T10:10:38.253",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036104,1704881438262,"fUST",-155.08091953,0.00018472,2,"2024-01-10T10:10:38.262",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036106,1704881438271,"fUST",-13614.18516202,0.00018475,2,"2024-01-10T10:10:38.271",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036108,1704881438280,"fUST",-500.33541669,0.00018582,2,"2024-01-10T10:10:38.280",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036110,1704881438290,"fUST",-1023.34361286,0.00018583,2,"2024-01-10T10:10:38.290",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036112,1704881438299,"fUST",-161.42876466,0.00018584,2,"2024-01-10T10:10:38.299",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036114,1704881438309,"fUST",-254.26124617,0.00018586,2,"2024-01-10T10:10:38.309",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036116,1704881438318,"fUST",-398.6445617,0.00018586,2,"2024-01-10T10:10:38.318",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036118,1704881438327,"fUST",-163.48526765,0.00018586,2,"2024-01-10T10:10:38.327",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036120,1704881438335,"fUST",-180.58396718,0.00018586,2,"2024-01-10T10:10:38.335",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036122,1704881438345,"fUST",-174.42616,0.00018586,2,"2024-01-10T10:10:38.345",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036123,1704881438354,"fUST",-352.91612373,0.00018587,2,"2024-01-10T10:10:38.354",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036126,1704881438363,"fUST",-6655.06756564,0.00018587,2,"2024-01-10T10:10:38.363",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036127,1704881438372,"fUST",-2070.35788054,0.00018593,2,"2024-01-10T10:10:38.372",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036129,1704881438381,"fUST",-231.127847,0.00018609,2,"2024-01-10T10:10:38.381",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036131,1704881438390,"fUST",-891.44480215,0.00018609,2,"2024-01-10T10:10:38.390",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036133,1704881438399,"fUST",-400.07879328,0.00018609,2,"2024-01-10T10:10:38.399",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036135,1704881438409,"fUST",-2100.45151675,0.0001861,2,"2024-01-10T10:10:38.409",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036138,1704881438419,"fUST",-246.05359663,0.00018989,2,"2024-01-10T10:10:38.419",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036139,1704881438429,"fUST",-177.3289011,0.00019178,2,"2024-01-10T10:10:38.429",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036141,1704881438438,"fUST",-177.328897,0.00019178,2,"2024-01-10T10:10:38.438",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036143,1704881438446,"fUST",-810.54636602,0.000195,2,"2024-01-10T10:10:38.446",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036144,1704881438455,"fUST",-3476.43711676,0.00019591,2,"2024-01-10T10:10:38.455",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036145,1704881438464,"fUST",-389.50532956,0.00019997,2,"2024-01-10T10:10:38.464",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036146,1704881438473,"fUST",-1195.09669838,0.0002,2,"2024-01-10T10:10:38.473",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036147,1704881438482,"fUST",-236.79527182,0.0002,2,"2024-01-10T10:10:38.482",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036149,1704881438491,"fUST",-266.19065175,0.0002,2,"2024-01-10T10:10:38.491",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036151,1704881438500,"fUST",-154.93802479,0.0002,2,"2024-01-10T10:10:38.500",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036153,1704881438508,"fUST",-2994.25505405,0.0002,2,"2024-01-10T10:10:38.508",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036155,1704881438517,"fUST",-151.51510611,0.0002,2,"2024-01-10T10:10:38.517",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036157,1704881438526,"fUST",-14321.05377755,0.00021,2,"2024-01-10T10:10:38.526",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036159,1704881438535,"fUST",-4067.13640944,0.00021,2,"2024-01-10T10:10:38.535",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036161,1704881438544,"fUST",-1545.49856196,0.00021,2,"2024-01-10T10:10:38.544",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036163,1704881438554,"fUST",-193.95210286,0.00021,2,"2024-01-10T10:10:38.554",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036165,1704881438563,"fUST",-326.73090334,0.00021,2,"2024-01-10T10:10:38.563",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036167,1704881438572,"fUST",-166.666666,0.00021918,2,"2024-01-10T10:10:38.572",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036168,1704881438581,"fUST",-2079.63666476,0.00021996,2,"2024-01-10T10:10:38.581",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036170,1704881438590,"fUST",-292.83058016,0.00022,4,"2024-01-10T10:10:38.590",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036172,1704881438600,"fUST",-3931.75997852,0.00022,2,"2024-01-10T10:10:38.600",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036174,1704881438609,"fUST",-156.86767994,0.00022,2,"2024-01-10T10:10:38.609",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036176,1704881438619,"fUST",-348.08339068,0.00022,2,"2024-01-10T10:10:38.619",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036178,1704881438627,"fUST",-4917.8600325,0.00022,2,"2024-01-10T10:10:38.627",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036180,1704881438636,"fUST",-166.666666,0.00022431,2,"2024-01-10T10:10:38.636",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036182,1704881438645,"fUST",-166.666666,0.00022944,2,"2024-01-10T10:10:38.645",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036184,1704881438655,"fUST",-2093.08732709,0.00023,2,"2024-01-10T10:10:38.655",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036186,1704881438664,"fUST",-166.666666,0.00023456,2,"2024-01-10T10:10:38.664",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036188,1704881438673,"fUST",-166.666666,0.00023969,2,"2024-01-10T10:10:38.673",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036190,1704881438682,"fUST",-3290.98332236,0.00023998,2,"2024-01-10T10:10:38.682",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036191,1704881438691,"fUST",-2293.16748545,0.00024,2,"2024-01-10T10:10:38.691",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036193,1704881438701,"fUST",-973.03500616,0.00024463,2,"2024-01-10T10:10:38.701",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036195,1704881438709,"fUST",-166.666666,0.00024482,2,"2024-01-10T10:10:38.709",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036197,1704881438718,"fUST",-4711.08145103,0.00025,2,"2024-01-10T10:10:38.718",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036199,1704881438727,"fUST",-614.01289661,0.00025,2,"2024-01-10T10:10:38.727",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036201,1704881438736,"fUST",-150.0,0.00025985,2,"2024-01-10T10:10:38.736",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036203,1704881438745,"fUST",-525.91402641,0.00026,2,"2024-01-10T10:10:38.745",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036205,1704881438754,"fUST",-2126.09470477,0.00026,2,"2024-01-10T10:10:38.754",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036207,1704881438763,"fUST",-1247.26950387,0.00026119,2,"2024-01-10T10:10:38.763",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036209,1704881438772,"fUST",-284.664417,0.00026401,2,"2024-01-10T10:10:38.772",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036211,1704881438781,"fUST",-733.25771754,0.00027,2,"2024-01-10T10:10:38.781",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036213,1704881438791,"fUST",-1500.0,0.00027,2,"2024-01-10T10:10:38.791",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036215,1704881438799,"fUST",-238.97328304,0.0002708,2,"2024-01-10T10:10:38.799",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036217,1704881438809,"fUST",-154760.70959135,0.00027083,2,"2024-01-10T10:10:38.809",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036218,1704881438818,"fUST",-508.41512045,0.0002718,2,"2024-01-10T10:10:38.818",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036220,1704881438827,"fUST",-180.68599404,0.0002718,2,"2024-01-10T10:10:38.827",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036222,1704881438836,"fUST",-162.6816687,0.00027181,2,"2024-01-10T10:10:38.836",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036224,1704881438845,"fUST",-245.72874804,0.00027181,2,"2024-01-10T10:10:38.845",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036226,1704881438854,"fUST",-3735.0637491,0.00027181,2,"2024-01-10T10:10:38.854",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036228,1704881438863,"fUST",-560.22977717,0.00027181,2,"2024-01-10T10:10:38.863",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036230,1704881438873,"fUST",-50000.0,0.00027183,2,"2024-01-10T10:10:38.873",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036232,1704881438882,"fUST",-54994.94556487,0.00027183,2,"2024-01-10T10:10:38.882",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036234,1704881438891,"fUST",-5000.0,0.00027183,2,"2024-01-10T10:10:38.891",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036236,1704881438901,"fUST",-5000.0,0.00027183,2,"2024-01-10T10:10:38.901",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036238,1704881438911,"fUST",-1320.05839086,0.00027183,2,"2024-01-10T10:10:38.911",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036240,1704881438921,"fUST",-3210.38639646,0.00027183,2,"2024-01-10T10:10:38.921",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036242,1704881438930,"fUST",-5000.0,0.00027183,2,"2024-01-10T10:10:38.930",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036244,1704881438939,"fUST",-8394.41753233,0.00027183,2,"2024-01-10T10:10:38.939",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036246,1704881438949,"fUST",-238.973283,0.00027203,2,"2024-01-10T10:10:38.949",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036248,1704881438958,"fUST",-32113.65059237,0.00027297,2,"2024-01-10T10:10:38.958",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036250,1704881438967,"fUST",-238.973283,0.00027326,2,"2024-01-10T10:10:38.967",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036251,1704881438976,"fUST",-156.27907449,0.00027394,2,"2024-01-10T10:10:38.976",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036253,1704881438985,"fUST",-294.29289612,0.00027394,2,"2024-01-10T10:10:38.985",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036255,1704881438994,"fUST",-521.52789577,0.00027394,2,"2024-01-10T10:10:38.994",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036257,1704881439004,"fUST",-155.10911915,0.00027394,2,"2024-01-10T10:10:39.004",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036259,1704881439013,"fUST",-155.62270884,0.00027394,2,"2024-01-10T10:10:39.013",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036261,1704881439023,"fUST",-3612.07378676,0.00027394,2,"2024-01-10T10:10:39.023",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036263,1704881439036,"fUST",-4629.40276157,0.00027394,2,"2024-01-10T10:10:39.036",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036265,1704881439046,"fUST",-590.11543549,0.00027394,2,"2024-01-10T10:10:39.046",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036267,1704881439055,"fUST",-3000.0,0.00027394,2,"2024-01-10T10:10:39.055",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036269,1704881439064,"fUST",-9084.56277475,0.00027394,2,"2024-01-10T10:10:39.064",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036285,1704881439223,"fUST",-929.5596101,0.00027394,2,"2024-01-10T10:10:39.223",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036287,1704881439232,"fUST",-155.1084241,0.00027394,2,"2024-01-10T10:10:39.232",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036289,1704881439241,"fUST",-555.30533459,0.00027395,2,"2024-01-10T10:10:39.241",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036291,1704881439250,"fUST",-180.28265137,0.00027395,2,"2024-01-10T10:10:39.250",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036293,1704881439260,"fUST",-214.97684073,0.00027395,2,"2024-01-10T10:10:39.260",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036295,1704881439270,"fUST",-54201.56100322,0.00027395,2,"2024-01-10T10:10:39.270",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036297,1704881439279,"fUST",-3687.23522318,0.00027396,2,"2024-01-10T10:10:39.279",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036299,1704881439289,"fUST",-164.73645358,0.00027396,2,"2024-01-10T10:10:39.289",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036300,1704881439298,"fUST",-185.20166311,0.00027396,2,"2024-01-10T10:10:39.298",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036302,1704881439307,"fUST",-1711.85701986,0.00027396,2,"2024-01-10T10:10:39.307",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036304,1704881439317,"fUST",-289.43551104,0.00027396,2,"2024-01-10T10:10:39.317",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036306,1704881439327,"fUST",-155.55366155,0.00027396,2,"2024-01-10T10:10:39.327",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036321,1704881439459,"fUST",-155.71004798,0.00027396,2,"2024-01-10T10:10:39.459",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036323,1704881439469,"fUST",-155.30088633,0.00027396,2,"2024-01-10T10:10:39.469",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036325,1704881439478,"fUST",-155.12313287,0.00027396,2,"2024-01-10T10:10:39.478",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036326,1704881439487,"fUST",-261.64390678,0.00027396,2,"2024-01-10T10:10:39.487",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036328,1704881439496,"fUST",-643.32630078,0.00027396,2,"2024-01-10T10:10:39.496",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036330,1704881439505,"fUST",-6272.70721473,0.00027396,2,"2024-01-10T10:10:39.505",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036332,1704881439514,"fUST",-190.48061924,0.00027396,2,"2024-01-10T10:10:39.514",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036334,1704881439523,"fUST",-191.38797694,0.00027396,2,"2024-01-10T10:10:39.523",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036337,1704881439532,"fUST",-155.17839186,0.00027396,2,"2024-01-10T10:10:39.532",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036339,1704881439541,"fUST",-1354.76161098,0.00027396,2,"2024-01-10T10:10:39.541",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036340,1704881439550,"fUST",-902.57007428,0.00027396,2,"2024-01-10T10:10:39.550",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036342,1704881439559,"fUST",-155.39178535,0.00027396,2,"2024-01-10T10:10:39.559",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036344,1704881439568,"fUST",-155.01068281,0.00027396,2,"2024-01-10T10:10:39.568",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036346,1704881439577,"fUST",-363.52121373,0.00027396,2,"2024-01-10T10:10:39.577",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036348,1704881439586,"fUST",-272.90618919,0.00027396,2,"2024-01-10T10:10:39.586",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036350,1704881439595,"fUST",-155.06275693,0.00027396,2,"2024-01-10T10:10:39.595",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036352,1704881439604,"fUST",-366.07525278,0.00027396,2,"2024-01-10T10:10:39.604",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036353,1704881439613,"fUST",-501.02043593,0.00027397,2,"2024-01-10T10:10:39.613",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036355,1704881439622,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.622",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036357,1704881439631,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.631",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036359,1704881439640,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.640",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036361,1704881439649,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.649",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036363,1704881439658,"fUST",-571.3599163,0.00027397,2,"2024-01-10T10:10:39.658",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036364,1704881439667,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.667",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036365,1704881439676,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.676",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036366,1704881439687,"fUST",-501.83111774,0.00027397,2,"2024-01-10T10:10:39.687",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036367,1704881439696,"fUST",-603.66307077,0.00027397,2,"2024-01-10T10:10:39.696",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036368,1704881439705,"fUST",-506.65770087,0.00027397,2,"2024-01-10T10:10:39.705",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036369,1704881439713,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.713",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036370,1704881439722,"fUST",-562.16150847,0.00027397,2,"2024-01-10T10:10:39.722",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036371,1704881439731,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.731",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036372,1704881439741,"fUST",-524.12489659,0.00027397,2,"2024-01-10T10:10:39.741",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036373,1704881439750,"fUST",-493.76665639,0.00027397,2,"2024-01-10T10:10:39.750",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036374,1704881439759,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.759",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036375,1704881439768,"fUST",-503.43008667,0.00027397,2,"2024-01-10T10:10:39.768",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036376,1704881439777,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.777",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036377,1704881439786,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.786",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036378,1704881439795,"fUST",-502.36378172,0.00027397,2,"2024-01-10T10:10:39.795",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036379,1704881439804,"fUST",-503.05323719,0.00027397,2,"2024-01-10T10:10:39.804",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036380,1704881439814,"fUST",-454.51255567,0.00027397,2,"2024-01-10T10:10:39.814",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036381,1704881439823,"fUST",-502.84193222,0.00027397,2,"2024-01-10T10:10:39.823",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036382,1704881439832,"fUST",-503.17133488,0.00027397,2,"2024-01-10T10:10:39.832",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036383,1704881439841,"fUST",-504.30430713,0.00027397,2,"2024-01-10T10:10:39.841",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036384,1704881439850,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.850",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036386,1704881439860,"fUST",-503.73609041,0.00027397,2,"2024-01-10T10:10:39.860",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036388,1704881439869,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.869",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036389,1704881439879,"fUST",-189.40971969,0.00027397,2,"2024-01-10T10:10:39.879",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036390,1704881439888,"fUST",-502.72071019,0.00027397,2,"2024-01-10T10:10:39.888",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036391,1704881439898,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.898",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036392,1704881439907,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.907",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036393,1704881439917,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.917",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036394,1704881439926,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.926",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036395,1704881439937,"fUST",-501.9526429,0.00027397,2,"2024-01-10T10:10:39.937",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036396,1704881439946,"fUST",-197.2146599,0.00027397,2,"2024-01-10T10:10:39.946",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036398,1704881439956,"fUST",-211.07566614,0.00027397,2,"2024-01-10T10:10:39.956",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036400,1704881439965,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.965",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036402,1704881439975,"fUST",-503.3951306,0.00027397,2,"2024-01-10T10:10:39.975",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036404,1704881439984,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.984",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036406,1704881439994,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:39.994",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036408,1704881440003,"fUST",-500.9561627,0.00027397,2,"2024-01-10T10:10:40.003",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036410,1704881440013,"fUST",-501.05321242,0.00027397,2,"2024-01-10T10:10:40.013",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036412,1704881440022,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.022",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036414,1704881440034,"fUST",-1000.0,0.00027397,4,"2024-01-10T10:10:40.034",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036416,1704881440044,"fUST",-501.60366891,0.00027397,2,"2024-01-10T10:10:40.044",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036418,1704881440053,"fUST",-383.16327084,0.00027397,2,"2024-01-10T10:10:40.053",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036420,1704881440062,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.062",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036422,1704881440072,"fUST",-513.26199714,0.00027397,2,"2024-01-10T10:10:40.072",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036424,1704881440081,"fUST",-501.25921112,0.00027397,2,"2024-01-10T10:10:40.081",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036426,1704881440090,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.090",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036428,1704881440100,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.100",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036430,1704881440109,"fUST",-500.62912109,0.00027397,2,"2024-01-10T10:10:40.109",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036432,1704881440119,"fUST",-503.57074347,0.00027397,2,"2024-01-10T10:10:40.119",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036434,1704881440129,"fUST",-500.62188728,0.00027397,2,"2024-01-10T10:10:40.129",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036436,1704881440139,"fUST",-634.62797387,0.00027397,2,"2024-01-10T10:10:40.139",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036438,1704881440149,"fUST",-602.33008702,0.00027397,2,"2024-01-10T10:10:40.149",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036440,1704881440158,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.158",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036442,1704881440168,"fUST",-519.38443112,0.00027397,2,"2024-01-10T10:10:40.168",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036444,1704881440178,"fUST",-500.2761618,0.00027397,2,"2024-01-10T10:10:40.178",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036447,1704881440188,"fUST",-502.30868847,0.00027397,2,"2024-01-10T10:10:40.188",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036449,1704881440198,"fUST",-712.55,0.00027397,2,"2024-01-10T10:10:40.198",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036451,1704881440207,"fUST",-502.40935148,0.00027397,2,"2024-01-10T10:10:40.207",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036453,1704881440216,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.216",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036455,1704881440225,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.225",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036457,1704881440235,"fUST",-275.97361976,0.00027397,2,"2024-01-10T10:10:40.235",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036459,1704881440244,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.244",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036461,1704881440253,"fUST",-501.5659788,0.00027397,2,"2024-01-10T10:10:40.253",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036463,1704881440263,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.263",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036465,1704881440272,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.272",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036467,1704881440282,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.282",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036469,1704881440291,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.291",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036471,1704881440301,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.301",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036472,1704881440309,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.309",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036473,1704881440318,"fUST",-534.12593271,0.00027397,2,"2024-01-10T10:10:40.318",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036474,1704881440328,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.328",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036475,1704881440337,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.337",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036476,1704881440347,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.347",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036477,1704881440357,"fUST",-501.19540855,0.00027397,2,"2024-01-10T10:10:40.357",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036478,1704881440366,"fUST",-1235.45,0.00027397,2,"2024-01-10T10:10:40.366",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036479,1704881440375,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.375",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036480,1704881440385,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.385",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036481,1704881440394,"fUST",-614.09,0.00027397,2,"2024-01-10T10:10:40.394",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036482,1704881440404,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.404",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036483,1704881440413,"fUST",-501.51719285,0.00027397,2,"2024-01-10T10:10:40.413",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036484,1704881440422,"fUST",-501.75915698,0.00027397,2,"2024-01-10T10:10:40.422",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036485,1704881440431,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.431",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036486,1704881440441,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.441",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036487,1704881440450,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.450",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036488,1704881440459,"fUST",-507.50639236,0.00027397,2,"2024-01-10T10:10:40.459",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036489,1704881440468,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.468",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036490,1704881440477,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.477",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036491,1704881440487,"fUST",-501.51100543,0.00027397,2,"2024-01-10T10:10:40.487",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036492,1704881440496,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T10:10:40.496",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036493,1704881440505,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.505",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036494,1704881440514,"fUST",-208.73851058,0.00027397,2,"2024-01-10T10:10:40.514",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036495,1704881440524,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.524",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036496,1704881440533,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.533",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036497,1704881440543,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.543",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036498,1704881440553,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.553",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036499,1704881440562,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.562",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036500,1704881440571,"fUST",-502.64056547,0.00027397,2,"2024-01-10T10:10:40.571",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036501,1704881440580,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.580",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036502,1704881440589,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.589",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036503,1704881440598,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.598",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036504,1704881440607,"fUST",-501.31877181,0.00027397,2,"2024-01-10T10:10:40.607",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036505,1704881440616,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.616",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036506,1704881440625,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.625",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036507,1704881440635,"fUST",-277.96292167,0.00027397,2,"2024-01-10T10:10:40.635",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036508,1704881440656,"fUST",-222.03707833,0.00027397,2,"2024-01-10T10:10:40.656",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036509,1704881440666,"fUST",-502.2715108,0.00027397,2,"2024-01-10T10:10:40.666",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036510,1704881440675,"fUST",-515.12042207,0.00027397,2,"2024-01-10T10:10:40.675",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036511,1704881440686,"fUST",-525.58859104,0.00027397,2,"2024-01-10T10:10:40.686",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036512,1704881440695,"fUST",-1456.38,0.00027397,2,"2024-01-10T10:10:40.695",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036513,1704881440704,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.704",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036514,1704881440713,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.713",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036515,1704881440722,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.722",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036516,1704881440731,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.731",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036517,1704881440740,"fUST",-529.56604908,0.00027397,2,"2024-01-10T10:10:40.740",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036518,1704881440750,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.750",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036519,1704881440760,"fUST",-515.78038111,0.00027397,2,"2024-01-10T10:10:40.760",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036520,1704881440770,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.770",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036521,1704881440778,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.778",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036522,1704881440788,"fUST",-502.50749345,0.00027397,2,"2024-01-10T10:10:40.788",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036523,1704881440797,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.797",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036524,1704881440806,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.806",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036525,1704881440816,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.816",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036526,1704881440825,"fUST",-501.57878197,0.00027397,2,"2024-01-10T10:10:40.825",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036527,1704881440834,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.834",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036528,1704881440843,"fUST",-504.1082049,0.00027397,2,"2024-01-10T10:10:40.843",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036529,1704881440853,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.853",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036530,1704881440862,"fUST",-502.88294829,0.00027397,2,"2024-01-10T10:10:40.862",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036531,1704881440872,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.872",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036532,1704881440881,"fUST",-1480.38,0.00027397,2,"2024-01-10T10:10:40.881",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036533,1704881440891,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.891",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036534,1704881440901,"fUST",-1309.18,0.00027397,2,"2024-01-10T10:10:40.901",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036535,1704881440910,"fUST",-220.31383132,0.00027397,2,"2024-01-10T10:10:40.910",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036536,1704881440920,"fUST",-502.37025823,0.00027397,2,"2024-01-10T10:10:40.920",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036537,1704881440930,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.930",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036538,1704881440939,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.939",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036539,1704881440949,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.949",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036540,1704881440958,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.958",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036541,1704881440967,"fUST",-611.61325967,0.00027397,2,"2024-01-10T10:10:40.967",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036542,1704881440977,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.977",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036543,1704881440986,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:40.986",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036544,1704881440996,"fUST",-501.59202637,0.00027397,2,"2024-01-10T10:10:40.996",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036545,1704881441006,"fUST",-515.06000901,0.00027397,2,"2024-01-10T10:10:41.006",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036546,1704881441015,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:41.015",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036547,1704881441025,"fUST",-506.5382968,0.00027397,2,"2024-01-10T10:10:41.025",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036548,1704881441035,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:41.035",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036549,1704881441045,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:41.045",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036550,1704881441055,"fUST",-1848.3,0.00027397,2,"2024-01-10T10:10:41.055",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036551,1704881441064,"fUST",-891.05385325,0.00027397,2,"2024-01-10T10:10:41.064",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036552,1704881441380,"fUST",-291.40614675,0.00027397,2,"2024-01-10T10:10:41.380",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036553,1704881441389,"fUST",-112.60564463,0.00027397,2,"2024-01-10T10:10:41.389",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036554,1704881441401,"fUST",-1069.85435537,0.00027397,2,"2024-01-10T10:10:41.401",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036555,1704881441410,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.410",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036556,1704881441420,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.420",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036557,1704881441430,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.430",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036558,1704881441439,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.439",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036559,1704881441448,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.448",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036560,1704881441457,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.457",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036561,1704881441466,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:41.466",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036562,1704881441475,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.475",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036563,1704881441484,"fUST",-391.53399081,0.00027397,2,"2024-01-10T10:10:41.484",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036564,1704881441497,"fUST",-790.92600919,0.00027397,2,"2024-01-10T10:10:41.497",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036565,1704881441506,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.506",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036566,1704881441515,"fUST",-196.89572774,0.00027397,2,"2024-01-10T10:10:41.515",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036567,1704881441527,"fUST",-303.10427226,0.00027397,2,"2024-01-10T10:10:41.527",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036568,1704881441536,"fUST",-1182.46,0.00027397,2,"2024-01-10T10:10:41.536",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036569,1704881441545,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:41.545",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036570,1704881441555,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:41.555",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036571,1704881441564,"fUST",-309.92921421,0.00027397,2,"2024-01-10T10:10:41.564",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036572,1704881441573,"fUST",-142.51452303,0.00027397,2,"2024-01-10T10:10:41.573",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036573,1704881441584,"fUST",-54.55070883,0.00027397,2,"2024-01-10T10:10:41.584",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036574,1704881441593,"fUST",-503.85827066,0.00027397,2,"2024-01-10T10:10:41.593",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036575,1704881441602,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:41.602",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036576,1704881441611,"fUST",-500.70399391,0.00027397,2,"2024-01-10T10:10:41.611",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036577,1704881441621,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:41.621",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036578,1704881441630,"fUST",-315.9780889,0.00027397,5,"2024-01-10T10:10:41.630",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036579,1704881441673,"fUST",-571.01278115,0.00027397,5,"2024-01-10T10:10:41.673",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036773,1704881443202,"fUST",-157.53086971,0.0001847,2,"2024-01-10T10:10:43.202",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036776,1704881443212,"fUST",-5500.05243674,0.00027387,3,"2024-01-10T10:10:43.212",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036785,1704881443261,"fUST",-3275.36756326,0.00027387,3,"2024-01-10T10:10:43.261",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036787,1704881443271,"fUST",-113.00912995,0.00027397,5,"2024-01-10T10:10:43.271",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036789,1704881443280,"fUST",-502.69223075,0.00027397,2,"2024-01-10T10:10:43.280",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036791,1704881443290,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:43.290",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036793,1704881443300,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:43.300",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036795,1704881443309,"fUST",-116.04442642,0.00027397,2,"2024-01-10T10:10:43.309",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036941,1704881448387,"fUST",-604.2952575,0.00027386,2,"2024-01-10T10:10:48.387",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036942,1704881448396,"fUST",-290.40148856,0.00027395,2,"2024-01-10T10:10:48.396",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036944,1704881448406,"fUST",-212.96062918,0.00027395,2,"2024-01-10T10:10:48.406",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036947,1704881448416,"fUST",-383.95557358,0.00027397,2,"2024-01-10T10:10:48.416",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036949,1704881448425,"fUST",-500.68671623,0.00027397,2,"2024-01-10T10:10:48.425",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036950,1704881448434,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:48.434",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036955,1704881448548,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:48.548",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036957,1704881448557,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:48.557",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036959,1704881448566,"fUST",-221.12378611,0.00027397,2,"2024-01-10T10:10:48.566",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036961,1704881448575,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:48.575",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036963,1704881448585,"fUST",-509.91820249,0.00027397,2,"2024-01-10T10:10:48.585",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036965,1704881448595,"fUST",-501.93651497,0.00027397,2,"2024-01-10T10:10:48.595",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036967,1704881448604,"fUST",-536.3838065,0.00027397,2,"2024-01-10T10:10:48.604",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036969,1704881448614,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:48.614",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036971,1704881448623,"fUST",-446.68067741,0.00027397,2,"2024-01-10T10:10:48.623",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036973,1704881448633,"fUST",-177.73517949,0.00027397,2,"2024-01-10T10:10:48.633",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036975,1704881448642,"fUST",-501.30025662,0.00027397,2,"2024-01-10T10:10:48.642",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036977,1704881448651,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:48.651",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036979,1704881448660,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:48.660",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036981,1704881448669,"fUST",-500.0,0.00027397,2,"2024-01-10T10:10:48.669",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036983,1704881448678,"fUST",-2168.483897,0.00027397,2,"2024-01-10T10:10:48.678",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311036986,1704881448695,"fUST",-472.55486556,0.00027397,2,"2024-01-10T10:10:48.695",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037342,1704882638629,"fUST",-154.93802479,0.00020444,4,"2024-01-10T10:30:38.629",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037344,1704882638639,"fUST",-521.86347357,0.00020444,2,"2024-01-10T10:30:38.639",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037346,1704882638649,"fUST",-266.19065175,0.00020445,2,"2024-01-10T10:30:38.649",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037348,1704882638658,"fUST",-1195.09669838,0.00020446,2,"2024-01-10T10:30:38.658",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037350,1704882638667,"fUST",-560.45578552,0.00020446,2,"2024-01-10T10:30:38.667",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037352,1704882638676,"fUST",-167.43608784,0.00020454,2,"2024-01-10T10:30:38.676",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037354,1704882638685,"fUST",-661.0499009,0.00020559,2,"2024-01-10T10:30:38.685",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037356,1704882638695,"fUST",-326.73090334,0.00021,2,"2024-01-10T10:30:38.695",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037358,1704882638704,"fUST",-19828.39990193,0.00021025,2,"2024-01-10T10:30:38.704",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037360,1704882638714,"fUST",-24900.0,0.00021026,2,"2024-01-10T10:30:38.714",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037362,1704882638723,"fUST",-250.0,0.0002103,2,"2024-01-10T10:30:38.723",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037364,1704882638732,"fUST",-166.666666,0.00021918,2,"2024-01-10T10:30:38.732",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037366,1704882638741,"fUST",-166.666666,0.00022431,2,"2024-01-10T10:30:38.741",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037368,1704882638751,"fUST",-156.86767994,0.00022447,2,"2024-01-10T10:30:38.751",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037369,1704882638760,"fUST",-348.08339068,0.00022447,2,"2024-01-10T10:30:38.760",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037371,1704882638769,"fUST",-166.666666,0.00022944,2,"2024-01-10T10:30:38.769",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037372,1704882638779,"fUST",-3931.75997852,0.00022998,2,"2024-01-10T10:30:38.779",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037373,1704882638788,"fUST",-4917.8600325,0.00022999,2,"2024-01-10T10:30:38.788",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037374,1704882638798,"fUST",-166.666666,0.00023456,2,"2024-01-10T10:30:38.798",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037375,1704882638807,"fUST",-8469.49,0.00023733,3,"2024-01-10T10:30:38.807",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037376,1704882638816,"fUST",-2093.08732709,0.00023742,2,"2024-01-10T10:30:38.816",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037378,1704882638825,"fUST",-10163.39,0.00023743,3,"2024-01-10T10:30:38.825",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037379,1704882638833,"fUST",-12196.06,0.00023753,3,"2024-01-10T10:30:38.833",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037380,1704882638843,"fUST",-10014.12238485,0.00023763,2,"2024-01-10T10:30:38.843",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037381,1704882638852,"fUST",-166.666666,0.00023969,2,"2024-01-10T10:30:38.852",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037383,1704882638860,"fUST",-166.666666,0.00024482,2,"2024-01-10T10:30:38.860",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037384,1704882638870,"fUST",-2100.45151675,0.00025294,2,"2024-01-10T10:30:38.870",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037385,1704882638880,"fUST",-4711.08145103,0.00025296,2,"2024-01-10T10:30:38.880",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037386,1704882638888,"fUST",-614.01289661,0.00025296,2,"2024-01-10T10:30:38.888",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037387,1704882638897,"fUST",-831.51300258,0.00025297,2,"2024-01-10T10:30:38.897",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037388,1704882638907,"fUST",-525.91402641,0.00026,2,"2024-01-10T10:30:38.907",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037389,1704882638916,"fUST",-339.85854143,0.00026025,5,"2024-01-10T10:30:38.916",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037390,1704882638926,"fUST",-620.0004441,0.0002673,2,"2024-01-10T10:30:38.926",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037391,1704882638936,"fUST",-150.0,0.0002695,2,"2024-01-10T10:30:38.936",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037392,1704882638945,"fUST",-1500.0,0.00027,2,"2024-01-10T10:30:38.945",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037393,1704882638955,"fUST",-733.25771754,0.00027182,2,"2024-01-10T10:30:38.955",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037394,1704882638966,"fUST",-4831.11509607,0.00027183,2,"2024-01-10T10:30:38.966",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037395,1704882638977,"fUST",-5000.0,0.00027183,2,"2024-01-10T10:30:38.977",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037396,1704882638986,"fUST",-25185.60676872,0.00027183,2,"2024-01-10T10:30:38.986",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037479,1704883630051,"fUST",200.0,0.00023314,7,"2024-01-10T10:47:10.051",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037480,1704883630830,"fUST",280.0,0.00025646,7,"2024-01-10T10:47:10.830",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037500,1704883833567,"fUST",-261.7761853,0.00019074,2,"2024-01-10T10:50:33.567",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037501,1704883833577,"fUST",-973.03500616,0.00019075,2,"2024-01-10T10:50:33.577",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037502,1704883833586,"fUST",-1022.29431008,0.000195,2,"2024-01-10T10:50:33.586",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037503,1704883833595,"fUST",-284.6644182,0.00020102,2,"2024-01-10T10:50:33.595",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037504,1704883833604,"fUST",-246.05359663,0.00020963,2,"2024-01-10T10:50:33.604",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037505,1704883833614,"fUST",-2182.52660228,0.00020963,2,"2024-01-10T10:50:33.614",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037506,1704883833623,"fUST",-19828.39990193,0.00020963,2,"2024-01-10T10:50:33.623",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037507,1704883833632,"fUST",-521.86347357,0.00020964,2,"2024-01-10T10:50:33.632",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037508,1704883833642,"fUST",-154.92253873,0.00020964,4,"2024-01-10T10:50:33.642",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037509,1704883833651,"fUST",-260.92582316,0.00020965,2,"2024-01-10T10:50:33.651",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037510,1704883833661,"fUST",-162.75529733,0.00020965,2,"2024-01-10T10:50:33.661",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037511,1704883833670,"fUST",-177.328897,0.00020977,2,"2024-01-10T10:50:33.670",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037512,1704883833680,"fUST",-9867.32,0.00020989,3,"2024-01-10T10:50:33.680",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037513,1704883833690,"fUST",-24270.25143968,0.00020998,2,"2024-01-10T10:50:33.690",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037603,1704883838653,"fUST",-1250.66144998,0.00019073,2,"2024-01-10T10:50:38.653",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037604,1704883838663,"fUST",-12619.79898479,0.00020998,2,"2024-01-10T10:50:38.663",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037605,1704883838672,"fUST",-7943.71182072,0.00020999,2,"2024-01-10T10:50:38.672",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037606,1704883838682,"fUST",-326.73090334,0.00021185,2,"2024-01-10T10:50:38.682",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037607,1704883838691,"fUST",-8764.85,0.00021186,3,"2024-01-10T10:50:38.691",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037608,1704883838701,"fUST",-11840.78,0.00021186,3,"2024-01-10T10:50:38.701",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037609,1704883838711,"fUST",-322.26268464,0.00021194,2,"2024-01-10T10:50:38.711",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037611,1704883838721,"fUST",-200.0,0.00021194,2,"2024-01-10T10:50:38.721",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037613,1704883838731,"fUST",-793.5023498,0.00021194,2,"2024-01-10T10:50:38.731",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037614,1704883838743,"fUST",-168.0053694,0.00021194,2,"2024-01-10T10:50:38.743",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037615,1704883838753,"fUST",-4784.50329475,0.00021194,2,"2024-01-10T10:50:38.753",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037616,1704883838764,"fUST",-158.32519524,0.00021194,2,"2024-01-10T10:50:38.764",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037617,1704883838775,"fUST",-154.92253873,0.00021194,2,"2024-01-10T10:50:38.775",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037618,1704883838786,"fUST",-901.30981836,0.00021194,2,"2024-01-10T10:50:38.786",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037619,1704883838796,"fUST",-2100.45151675,0.00021194,2,"2024-01-10T10:50:38.796",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037620,1704883838806,"fUST",-230.38355805,0.00021194,2,"2024-01-10T10:50:38.806",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037621,1704883838816,"fUST",-199.72629673,0.00021195,2,"2024-01-10T10:50:38.816",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037622,1704883838826,"fUST",-168.53910427,0.00021195,2,"2024-01-10T10:50:38.826",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037623,1704883838835,"fUST",-3008.39923082,0.00021195,2,"2024-01-10T10:50:38.835",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037624,1704883838845,"fUST",-242.53908956,0.00021195,2,"2024-01-10T10:50:38.845",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037625,1704883838854,"fUST",-9224.45888187,0.00021195,2,"2024-01-10T10:50:38.854",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037626,1704883838863,"fUST",-24900.0,0.00021197,2,"2024-01-10T10:50:38.863",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037627,1704883838874,"fUST",-166.666666,0.00021918,2,"2024-01-10T10:50:38.874",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037628,1704883838885,"fUST",-348.08339068,0.00022,2,"2024-01-10T10:50:38.885",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037629,1704883838896,"fUST",-3931.75997852,0.00022,2,"2024-01-10T10:50:38.896",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037630,1704883838906,"fUST",-156.86767994,0.00022,2,"2024-01-10T10:50:38.906",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037631,1704883838917,"fUST",-4917.8600325,0.00022,2,"2024-01-10T10:50:38.917",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037632,1704883838927,"fUST",-166.666666,0.00022431,2,"2024-01-10T10:50:38.927",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037633,1704883838937,"fUST",-166.666666,0.00022944,2,"2024-01-10T10:50:38.937",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037634,1704883838948,"fUST",-2093.08732709,0.00023,2,"2024-01-10T10:50:38.948",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037635,1704883838958,"fUST",-166.666666,0.00023456,2,"2024-01-10T10:50:38.958",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037636,1704883838968,"fUST",-175.766646,0.00023499,2,"2024-01-10T10:50:38.968",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037637,1704883838978,"fUST",-7864.99306188,0.00023865,2,"2024-01-10T10:50:38.978",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037638,1704883838989,"fUST",-166.666666,0.00023969,2,"2024-01-10T10:50:38.989",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037639,1704883838999,"fUST",-154.92253873,0.00024,2,"2024-01-10T10:50:38.999",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037640,1704883839010,"fUST",-2293.16748545,0.00024,2,"2024-01-10T10:50:39.010",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037641,1704883839020,"fUST",-166.666666,0.00024482,2,"2024-01-10T10:50:39.020",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037642,1704883839030,"fUST",-497.00944952,0.0002498,5,"2024-01-10T10:50:39.030",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037643,1704883839040,"fUST",-614.01289661,0.00025,2,"2024-01-10T10:50:39.040",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037644,1704883839051,"fUST",-677.45880314,0.00025,2,"2024-01-10T10:50:39.051",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037645,1704883839061,"fUST",-4711.08145103,0.00025,2,"2024-01-10T10:50:39.061",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037646,1704883839071,"fUST",-3000.0,0.00025,2,"2024-01-10T10:50:39.071",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037647,1704883839081,"fUST",-4554.88458784,0.00025082,2,"2024-01-10T10:50:39.081",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037648,1704883839091,"fUST",-554.34200172,0.00025083,2,"2024-01-10T10:50:39.091",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037649,1704883839101,"fUST",-300.0,0.00025646,2,"2024-01-10T10:50:39.101",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037650,1704883839112,"fUST",-1465.26535398,0.00025646,2,"2024-01-10T10:50:39.112",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037651,1704883839122,"fUST",-2079.63666476,0.00025646,2,"2024-01-10T10:50:39.122",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037652,1704883839132,"fUST",-1821.85168105,0.00025646,2,"2024-01-10T10:50:39.132",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037653,1704883839142,"fUST",-154.92253873,0.00025646,2,"2024-01-10T10:50:39.142",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037654,1704883839152,"fUST",-200.0,0.00025646,2,"2024-01-10T10:50:39.152",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037655,1704883839162,"fUST",-525.91402641,0.00026,2,"2024-01-10T10:50:39.162",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037656,1704883839172,"fUST",-2126.09470477,0.00026,2,"2024-01-10T10:50:39.172",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037657,1704883839182,"fUST",-153.0,0.00026041,2,"2024-01-10T10:50:39.182",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037658,1704883839192,"fUST",-153.0,0.00026241,2,"2024-01-10T10:50:39.192",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037659,1704883839202,"fUST",-153.0,0.00026341,2,"2024-01-10T10:50:39.202",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037660,1704883839212,"fUST",-153.0,0.00026441,2,"2024-01-10T10:50:39.212",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037661,1704883839223,"fUST",-620.00928979,0.0002673,2,"2024-01-10T10:50:39.223",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037662,1704883839233,"fUST",-733.25771754,0.00027,2,"2024-01-10T10:50:39.233",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037663,1704883839244,"fUST",-154.92253873,0.00027,2,"2024-01-10T10:50:39.244",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037664,1704883839255,"fUST",-1500.0,0.00027,2,"2024-01-10T10:50:39.255",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037665,1704883839266,"fUST",-44492.93664032,0.00027,2,"2024-01-10T10:50:39.266",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037666,1704883839277,"fUST",-191.1786264,0.00027083,2,"2024-01-10T10:50:39.277",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037667,1704883839286,"fUST",-1391.6033628,0.00027083,2,"2024-01-10T10:50:39.286",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037668,1704883839296,"fUST",-454.89181024,0.00027181,2,"2024-01-10T10:50:39.296",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037669,1704883839305,"fUST",-332.22979216,0.00027181,2,"2024-01-10T10:50:39.305",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037670,1704883839314,"fUST",-265.80201731,0.00027181,2,"2024-01-10T10:50:39.314",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037671,1704883839324,"fUST",-961.9416792,0.00027182,2,"2024-01-10T10:50:39.324",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037672,1704883839335,"fUST",-270.62247521,0.00027182,2,"2024-01-10T10:50:39.335",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037673,1704883839344,"fUST",-506.769534,0.00027182,2,"2024-01-10T10:50:39.344",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037674,1704883839354,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.354",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037675,1704883839364,"fUST",-208.70435716,0.00027182,2,"2024-01-10T10:50:39.364",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037676,1704883839374,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.374",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037677,1704883839383,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.383",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037678,1704883839393,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.393",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037679,1704883839403,"fUST",-436.36166105,0.00027182,2,"2024-01-10T10:50:39.403",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037680,1704883839413,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.413",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037681,1704883839423,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.423",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037682,1704883839433,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.433",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037683,1704883839443,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.443",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037684,1704883839453,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.453",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037685,1704883839464,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.464",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037686,1704883839473,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.473",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037687,1704883839483,"fUST",-604.21694515,0.00027182,2,"2024-01-10T10:50:39.483",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037688,1704883839496,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.496",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037689,1704883839506,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.506",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037690,1704883839515,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.515",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037691,1704883839525,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.525",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037692,1704883839535,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.535",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037693,1704883839544,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.544",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037694,1704883839554,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.554",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037695,1704883839565,"fUST",-190.81914858,0.00027182,2,"2024-01-10T10:50:39.565",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037696,1704883839575,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.575",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037697,1704883839585,"fUST",-500.0,0.00027182,2,"2024-01-10T10:50:39.585",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037698,1704883839595,"fUST",-24814.39323128,0.00027183,2,"2024-01-10T10:50:39.595",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037699,1704883839604,"fUST",-5000.0,0.00027183,2,"2024-01-10T10:50:39.604",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037700,1704883839615,"fUST",-3313.2630203,0.00027183,2,"2024-01-10T10:50:39.615",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037701,1704883839625,"fUST",-1498.49659858,0.00027183,7,"2024-01-10T10:50:39.625",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037702,1704883839635,"fUST",-5000.0,0.00027183,2,"2024-01-10T10:50:39.635",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037703,1704883839646,"fUST",-21974.82122429,0.00027183,2,"2024-01-10T10:50:39.646",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037704,1704883839655,"fUST",-3138.60423925,0.00027183,2,"2024-01-10T10:50:39.655",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037705,1704883839665,"fUST",-5000.0,0.00027183,2,"2024-01-10T10:50:39.665",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037706,1704883839675,"fUST",-2776.34911595,0.00027183,2,"2024-01-10T10:50:39.675",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037707,1704883839685,"fUST",-191.1786264,0.00027205,2,"2024-01-10T10:50:39.685",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037708,1704883839694,"fUST",-32113.65059237,0.00027297,2,"2024-01-10T10:50:39.694",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037709,1704883839703,"fUST",-2000.0,0.000273,2,"2024-01-10T10:50:39.703",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037710,1704883839713,"fUST",-2000.0,0.0002731,2,"2024-01-10T10:50:39.713",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037711,1704883839722,"fUST",-2000.0,0.0002732,2,"2024-01-10T10:50:39.722",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037712,1704883839734,"fUST",-191.1786264,0.00027327,2,"2024-01-10T10:50:39.734",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037713,1704883839747,"fUST",-245.72874804,0.00027328,2,"2024-01-10T10:50:39.747",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037714,1704883839758,"fUST",-3735.0637491,0.00027328,2,"2024-01-10T10:50:39.758",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037715,1704883839775,"fUST",-2268.02438666,0.00027329,2,"2024-01-10T10:50:39.775",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037716,1704883839789,"fUST",-2000.0,0.0002733,2,"2024-01-10T10:50:39.789",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037717,1704883839803,"fUST",-2000.0,0.0002734,2,"2024-01-10T10:50:39.803",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037718,1704883839816,"fUST",-2000.0,0.0002735,2,"2024-01-10T10:50:39.816",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037719,1704883839827,"fUST",-2000.0,0.0002736,2,"2024-01-10T10:50:39.827",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037720,1704883839838,"fUST",-180.68599404,0.00027368,2,"2024-01-10T10:50:39.838",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037721,1704883839850,"fUST",-508.41512045,0.00027368,2,"2024-01-10T10:50:39.850",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037722,1704883839863,"fUST",-555.30533459,0.00027369,2,"2024-01-10T10:50:39.863",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037723,1704883839875,"fUST",-155.1084241,0.00027369,2,"2024-01-10T10:50:39.875",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037724,1704883839889,"fUST",-2000.0,0.0002737,2,"2024-01-10T10:50:39.889",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037725,1704883839902,"fUST",-590.11543549,0.00027378,2,"2024-01-10T10:50:39.902",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037726,1704883839914,"fUST",-2000.0,0.0002738,2,"2024-01-10T10:50:39.914",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037727,1704883839924,"fUST",-1586.54763631,0.00027385,2,"2024-01-10T10:50:39.924",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037728,1704883839934,"fUST",-2000.0,0.0002739,2,"2024-01-10T10:50:39.934",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037729,1704883839946,"fUST",-214.97684073,0.00027392,2,"2024-01-10T10:50:39.946",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037730,1704883839958,"fUST",-155.10911915,0.00027392,2,"2024-01-10T10:50:39.958",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037731,1704883839968,"fUST",-156.27907449,0.00027392,2,"2024-01-10T10:50:39.968",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037732,1704883839980,"fUST",-3612.07378676,0.00027392,2,"2024-01-10T10:50:39.980",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037733,1704883839992,"fUST",-294.29289612,0.00027392,2,"2024-01-10T10:50:39.992",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037734,1704883840003,"fUST",-155.62270884,0.00027392,2,"2024-01-10T10:50:40.003",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037735,1704883840017,"fUST",-180.28265137,0.00027393,2,"2024-01-10T10:50:40.017",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037736,1704883840029,"fUST",-4629.40276157,0.00027393,2,"2024-01-10T10:50:40.029",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037737,1704883840039,"fUST",-185.20166311,0.00027394,2,"2024-01-10T10:50:40.039",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037738,1704883840049,"fUST",-3687.23522318,0.00027394,2,"2024-01-10T10:50:40.049",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037739,1704883840063,"fUST",-643.32630078,0.00027394,2,"2024-01-10T10:50:40.063",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037740,1704883840076,"fUST",-164.73645358,0.00027394,2,"2024-01-10T10:50:40.076",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037741,1704883840087,"fUST",-54201.56100322,0.00027394,2,"2024-01-10T10:50:40.087",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037742,1704883840101,"fUST",-269.99256518,0.00027395,2,"2024-01-10T10:50:40.101",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037743,1704883840114,"fUST",-1274.8601189,0.00027395,2,"2024-01-10T10:50:40.114",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037744,1704883840125,"fUST",-235.09788155,0.00027395,2,"2024-01-10T10:50:40.125",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037745,1704883840137,"fUST",-314.71739697,0.00027395,2,"2024-01-10T10:50:40.137",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037746,1704883840149,"fUST",-366.07525278,0.00027395,2,"2024-01-10T10:50:40.149",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037747,1704883840160,"fUST",-272.90618919,0.00027395,2,"2024-01-10T10:50:40.160",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037748,1704883840173,"fUST",-363.52121373,0.00027395,2,"2024-01-10T10:50:40.173",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037749,1704883840192,"fUST",-155.06275693,0.00027395,2,"2024-01-10T10:50:40.192",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037750,1704883840213,"fUST",-155.01068281,0.00027395,2,"2024-01-10T10:50:40.213",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037751,1704883840229,"fUST",-155.39178535,0.00027395,2,"2024-01-10T10:50:40.229",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037752,1704883840246,"fUST",-155.17839186,0.00027395,2,"2024-01-10T10:50:40.246",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037753,1704883840257,"fUST",-902.57007428,0.00027395,2,"2024-01-10T10:50:40.257",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037754,1704883840267,"fUST",-190.48061924,0.00027395,2,"2024-01-10T10:50:40.267",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037755,1704883840278,"fUST",-191.38797694,0.00027395,2,"2024-01-10T10:50:40.278",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037756,1704883840290,"fUST",-1354.76161098,0.00027395,2,"2024-01-10T10:50:40.290",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037757,1704883840304,"fUST",-155.55366155,0.00027395,2,"2024-01-10T10:50:40.304",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037758,1704883840317,"fUST",-1711.85701986,0.00027395,2,"2024-01-10T10:50:40.317",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037759,1704883840330,"fUST",-155.71004798,0.00027395,2,"2024-01-10T10:50:40.330",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037760,1704883840345,"fUST",-289.43551104,0.00027395,2,"2024-01-10T10:50:40.345",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037761,1704883840359,"fUST",-155.30088633,0.00027395,2,"2024-01-10T10:50:40.359",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037762,1704883840372,"fUST",-155.12313287,0.00027395,2,"2024-01-10T10:50:40.372",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037763,1704883840383,"fUST",-600.68660678,0.00027396,4,"2024-01-10T10:50:40.383",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037764,1704883840394,"fUST",-500.0,0.00027396,4,"2024-01-10T10:50:40.394",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037765,1704883840405,"fUST",-500.0,0.00027396,4,"2024-01-10T10:50:40.405",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037766,1704883840417,"fUST",-500.0,0.00027396,4,"2024-01-10T10:50:40.417",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037767,1704883840431,"fUST",-500.0,0.00027396,4,"2024-01-10T10:50:40.431",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037768,1704883840443,"fUST",-500.0,0.00027396,4,"2024-01-10T10:50:40.443",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037769,1704883840457,"fUST",-500.0,0.00027396,4,"2024-01-10T10:50:40.457",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037770,1704883840469,"fUST",-427.83784584,0.00027396,4,"2024-01-10T10:50:40.469",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037771,1704883840482,"fUST",-188.78798896,0.00027396,4,"2024-01-10T10:50:40.482",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037773,1704883840498,"fUST",-151.0,0.00027397,2,"2024-01-10T10:50:40.498",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037775,1704883840511,"fUST",-151.0,0.00027397,2,"2024-01-10T10:50:40.511",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037776,1704883840523,"fUST",-299.0,0.00027397,2,"2024-01-10T10:50:40.523",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037777,1704883840535,"fUST",-151.0,0.00027397,2,"2024-01-10T10:50:40.535",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037778,1704883840548,"fUST",-151.0,0.00027397,2,"2024-01-10T10:50:40.548",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037779,1704883840560,"fUST",-151.0,0.00027397,2,"2024-01-10T10:50:40.560",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037780,1704883840572,"fUST",-369.639832,0.00027397,2,"2024-01-10T10:50:40.572",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037781,1704883840584,"fUST",-369.639832,0.00027397,2,"2024-01-10T10:50:40.584",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037782,1704883840596,"fUST",-369.639832,0.00027397,2,"2024-01-10T10:50:40.596",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037783,1704883840607,"fUST",-369.639832,0.00027397,2,"2024-01-10T10:50:40.607",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037784,1704883840619,"fUST",-501.02043593,0.00027397,2,"2024-01-10T10:50:40.619",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037785,1704883840631,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.631",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037786,1704883840644,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.644",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037787,1704883840655,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.655",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037788,1704883840667,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.667",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037789,1704883840680,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.680",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037790,1704883840691,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.691",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037791,1704883840702,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.702",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037792,1704883840713,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.713",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037794,1704883840724,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.724",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037795,1704883840738,"fUST",-503.49423838,0.00027397,2,"2024-01-10T10:50:40.738",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037796,1704883840750,"fUST",-502.83552207,0.00027397,2,"2024-01-10T10:50:40.750",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037797,1704883840761,"fUST",-519.03132997,0.00027397,2,"2024-01-10T10:50:40.761",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037798,1704883840772,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.772",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037800,1704883840784,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.784",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037801,1704883840795,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.795",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037802,1704883840805,"fUST",-503.05323719,0.00027397,2,"2024-01-10T10:50:40.805",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037803,1704883840816,"fUST",-501.60375425,0.00027397,2,"2024-01-10T10:50:40.816",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037804,1704883840828,"fUST",-1414.77,0.00027397,2,"2024-01-10T10:50:40.828",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037807,1704883840840,"fUST",-231.27172654,0.00027397,2,"2024-01-10T10:50:40.840",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037809,1704883840850,"fUST",-402.09100132,0.00027397,2,"2024-01-10T10:50:40.850",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037811,1704883840861,"fUST",-500.61378219,0.00027397,2,"2024-01-10T10:50:40.861",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037813,1704883840872,"fUST",-501.34716716,0.00027397,2,"2024-01-10T10:50:40.872",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037815,1704883840883,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.883",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037817,1704883840894,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.894",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037819,1704883840906,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.906",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037821,1704883840917,"fUST",-501.46967249,0.00027397,2,"2024-01-10T10:50:40.917",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037822,1704883840927,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.927",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037823,1704883840939,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.939",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037824,1704883840950,"fUST",-501.1581429,0.00027397,2,"2024-01-10T10:50:40.950",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037825,1704883840962,"fUST",-503.16131874,0.00027397,2,"2024-01-10T10:50:40.962",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037826,1704883840974,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.974",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037827,1704883840989,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:40.989",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037828,1704883841000,"fUST",-502.47780367,0.00027397,2,"2024-01-10T10:50:41.000",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037829,1704883841012,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.012",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037830,1704883841023,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.023",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037831,1704883841035,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.035",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037832,1704883841046,"fUST",-501.33305653,0.00027397,2,"2024-01-10T10:50:41.046",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037833,1704883841056,"fUST",-970.18,0.00027397,2,"2024-01-10T10:50:41.056",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037834,1704883841067,"fUST",-1067.02,0.00027397,2,"2024-01-10T10:50:41.067",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037835,1704883841078,"fUST",-211.07566614,0.00027397,2,"2024-01-10T10:50:41.078",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037836,1704883841089,"fUST",-502.97512192,0.00027397,2,"2024-01-10T10:50:41.089",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037837,1704883841100,"fUST",-522.09370799,0.00027397,2,"2024-01-10T10:50:41.100",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037838,1704883841112,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.112",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037839,1704883841123,"fUST",-502.37533265,0.00027397,2,"2024-01-10T10:50:41.123",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037840,1704883841290,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.290",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037841,1704883841300,"fUST",-501.51045553,0.00027397,2,"2024-01-10T10:50:41.300",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037842,1704883841310,"fUST",-294.44703932,0.00027397,2,"2024-01-10T10:50:41.310",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037843,1704883841319,"fUST",-510.22720106,0.00027397,2,"2024-01-10T10:50:41.319",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037844,1704883841328,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.328",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037845,1704883841338,"fUST",-503.20325283,0.00027397,2,"2024-01-10T10:50:41.338",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037846,1704883841348,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.348",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037847,1704883841357,"fUST",-501.10416106,0.00027397,2,"2024-01-10T10:50:41.357",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037848,1704883841367,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.367",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037849,1704883841376,"fUST",-501.78053641,0.00027397,2,"2024-01-10T10:50:41.376",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037850,1704883841385,"fUST",-576.34,0.00027397,2,"2024-01-10T10:50:41.385",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037851,1704883841395,"fUST",-501.21999366,0.00027397,2,"2024-01-10T10:50:41.395",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037852,1704883841405,"fUST",-566.1607247,0.00027397,2,"2024-01-10T10:50:41.405",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037853,1704883841414,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.414",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037854,1704883841423,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T10:50:41.423",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037855,1704883841433,"fUST",-517.01672452,0.00027397,2,"2024-01-10T10:50:41.433",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037856,1704883841442,"fUST",-502.65996338,0.00027397,2,"2024-01-10T10:50:41.442",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037857,1704883841451,"fUST",-503.00030109,0.00027397,2,"2024-01-10T10:50:41.451",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037858,1704883841461,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.461",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037859,1704883841470,"fUST",-502.72683891,0.00027397,2,"2024-01-10T10:50:41.470",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037860,1704883841481,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.481",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037861,1704883841492,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.492",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037862,1704883841502,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.502",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037863,1704883841512,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.512",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037864,1704883841522,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.522",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037865,1704883841531,"fUST",-500.6363967,0.00027397,2,"2024-01-10T10:50:41.531",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037866,1704883841541,"fUST",-506.2982467,0.00027397,2,"2024-01-10T10:50:41.541",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037867,1704883841551,"fUST",-500.66775379,0.00027397,2,"2024-01-10T10:50:41.551",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037868,1704883841561,"fUST",-501.29303316,0.00027397,2,"2024-01-10T10:50:41.561",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037869,1704883841572,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.572",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037870,1704883841583,"fUST",-502.44655997,0.00027397,2,"2024-01-10T10:50:41.583",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037871,1704883841593,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.593",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037872,1704883841603,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.603",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037873,1704883841613,"fUST",-501.83111774,0.00027397,2,"2024-01-10T10:50:41.613",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037874,1704883841623,"fUST",-506.65770087,0.00027397,2,"2024-01-10T10:50:41.623",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037875,1704883841633,"fUST",-562.16150847,0.00027397,2,"2024-01-10T10:50:41.633",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037876,1704883841643,"fUST",-503.59279333,0.00027397,2,"2024-01-10T10:50:41.643",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037877,1704883841653,"fUST",-524.12489659,0.00027397,2,"2024-01-10T10:50:41.653",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037878,1704883841663,"fUST",-503.43008667,0.00027397,2,"2024-01-10T10:50:41.663",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037879,1704883841673,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.673",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037880,1704883841682,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.682",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037881,1704883841692,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.692",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037882,1704883841701,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.701",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037883,1704883841710,"fUST",-565.54,0.00027397,2,"2024-01-10T10:50:41.710",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037884,1704883841720,"fUST",-502.36378172,0.00027397,2,"2024-01-10T10:50:41.720",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037885,1704883841730,"fUST",-275.97361976,0.00027397,2,"2024-01-10T10:50:41.730",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037886,1704883841741,"fUST",-571.3599163,0.00027397,2,"2024-01-10T10:50:41.741",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037887,1704883841750,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.750",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037888,1704883841760,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.760",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037889,1704883841770,"fUST",-1370.87,0.00027397,2,"2024-01-10T10:50:41.770",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037890,1704883841780,"fUST",-503.17133488,0.00027397,2,"2024-01-10T10:50:41.780",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037891,1704883841788,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.788",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037892,1704883841797,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.797",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037893,1704883841807,"fUST",-603.66307077,0.00027397,2,"2024-01-10T10:50:41.807",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037894,1704883841816,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.816",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037895,1704883841826,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.826",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037896,1704883841836,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.836",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037897,1704883841846,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.846",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037898,1704883841855,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.855",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037899,1704883841866,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.866",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037900,1704883841877,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.877",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037901,1704883841888,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.888",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037902,1704883841898,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.898",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037903,1704883841907,"fUST",-494.86882139,0.00027397,14,"2024-01-10T10:50:41.907",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037904,1704883841917,"fUST",-688.47,0.00027397,2,"2024-01-10T10:50:41.917",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037905,1704883841927,"fUST",-493.76665639,0.00027397,2,"2024-01-10T10:50:41.927",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037906,1704883841938,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.938",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037907,1704883841948,"fUST",-503.73609041,0.00027397,2,"2024-01-10T10:50:41.948",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037908,1704883841958,"fUST",-503.3769544,0.00027397,2,"2024-01-10T10:50:41.958",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037909,1704883841969,"fUST",-504.30430713,0.00027397,2,"2024-01-10T10:50:41.969",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037910,1704883841979,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.979",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037911,1704883841989,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.989",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037912,1704883841999,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:41.999",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037913,1704883842010,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.010",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037914,1704883842022,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.022",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037915,1704883842032,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.032",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037916,1704883842042,"fUST",-507.50639236,0.00027397,2,"2024-01-10T10:50:42.042",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037917,1704883842052,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.052",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037918,1704883842063,"fUST",-502.72071019,0.00027397,2,"2024-01-10T10:50:42.063",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037919,1704883842074,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.074",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037920,1704883842085,"fUST",-454.51255567,0.00027397,2,"2024-01-10T10:50:42.085",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037921,1704883842096,"fUST",-502.84193222,0.00027397,2,"2024-01-10T10:50:42.096",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037922,1704883842108,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.108",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037923,1704883842118,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.118",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037924,1704883842128,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T10:50:42.128",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037925,1704883842137,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.137",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037926,1704883842147,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.147",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037927,1704883842156,"fUST",-503.3951306,0.00027397,2,"2024-01-10T10:50:42.156",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037928,1704883842165,"fUST",-197.2146599,0.00027397,2,"2024-01-10T10:50:42.165",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037929,1704883842175,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.175",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037930,1704883842185,"fUST",-189.40971969,0.00027397,2,"2024-01-10T10:50:42.185",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037931,1704883842196,"fUST",-155.0,0.00027397,2,"2024-01-10T10:50:42.196",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037932,1704883842206,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.206",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037933,1704883842217,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.217",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037934,1704883842228,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.228",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037935,1704883842239,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.239",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037936,1704883842249,"fUST",-1599.57,0.00027397,2,"2024-01-10T10:50:42.249",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037937,1704883842260,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.260",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037938,1704883842270,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.270",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037939,1704883842281,"fUST",-501.9526429,0.00027397,2,"2024-01-10T10:50:42.281",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037940,1704883842291,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.291",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037941,1704883842301,"fUST",-500.9561627,0.00027397,2,"2024-01-10T10:50:42.301",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037942,1704883842321,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.321",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037943,1704883842333,"fUST",-1000.0,0.00027397,4,"2024-01-10T10:50:42.333",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037944,1704883842344,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.344",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037945,1704883842354,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.354",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037946,1704883842363,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.363",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037947,1704883842374,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.374",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037948,1704883842385,"fUST",-501.05321242,0.00027397,2,"2024-01-10T10:50:42.385",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037949,1704883842396,"fUST",-502.48980308,0.00027397,2,"2024-01-10T10:50:42.396",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037950,1704883842408,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.408",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037951,1704883842420,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.420",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037952,1704883842431,"fUST",-1625.93,0.00027397,2,"2024-01-10T10:50:42.431",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037953,1704883842442,"fUST",-500.2761618,0.00027397,2,"2024-01-10T10:50:42.442",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037954,1704883842452,"fUST",-501.60366891,0.00027397,2,"2024-01-10T10:50:42.452",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037955,1704883842463,"fUST",-383.16327084,0.00027397,2,"2024-01-10T10:50:42.463",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037956,1704883842473,"fUST",-309.91038177,0.00027397,5,"2024-01-10T10:50:42.473",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037957,1704883842484,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.484",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037958,1704883842496,"fUST",-1380.78,0.00027397,2,"2024-01-10T10:50:42.496",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037959,1704883842506,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.506",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037960,1704883842515,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.515",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037961,1704883842526,"fUST",-833.41,0.00027397,2,"2024-01-10T10:50:42.526",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037962,1704883842535,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.535",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037963,1704883842545,"fUST",-534.92,0.00027397,2,"2024-01-10T10:50:42.545",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037964,1704883842556,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.556",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037965,1704883842566,"fUST",-513.26199714,0.00027397,2,"2024-01-10T10:50:42.566",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037966,1704883842576,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.576",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037967,1704883842587,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.587",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037968,1704883842598,"fUST",-501.25921112,0.00027397,2,"2024-01-10T10:50:42.598",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037969,1704883842608,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.608",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037970,1704883842618,"fUST",-503.57074347,0.00027397,2,"2024-01-10T10:50:42.618",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037971,1704883842628,"fUST",-504.41726563,0.00027397,2,"2024-01-10T10:50:42.628",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037972,1704883842638,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.638",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037973,1704883842649,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.649",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037974,1704883842659,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.659",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037975,1704883842670,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.670",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037976,1704883842680,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.680",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037977,1704883842691,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.691",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037978,1704883842701,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.701",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037979,1704883842711,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.711",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037980,1704883842721,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.721",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037981,1704883842731,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.731",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037982,1704883842743,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.743",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037983,1704883842753,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.753",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037984,1704883842763,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.763",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037985,1704883842774,"fUST",-1430.74,0.00027397,2,"2024-01-10T10:50:42.774",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037986,1704883842786,"fUST",-502.40935148,0.00027397,2,"2024-01-10T10:50:42.786",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037987,1704883842797,"fUST",-519.38443112,0.00027397,2,"2024-01-10T10:50:42.797",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037988,1704883842807,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.807",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037989,1704883842816,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.816",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037990,1704883842825,"fUST",-602.33008702,0.00027397,2,"2024-01-10T10:50:42.825",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037991,1704883842835,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.835",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037992,1704883842844,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.844",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037993,1704883842853,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.853",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037994,1704883842863,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.863",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037995,1704883842872,"fUST",-500.62912109,0.00027397,2,"2024-01-10T10:50:42.872",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037996,1704883842881,"fUST",-500.62188728,0.00027397,2,"2024-01-10T10:50:42.881",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037997,1704883842891,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.891",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037998,1704883842901,"fUST",-790.67,0.00027397,2,"2024-01-10T10:50:42.901",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311037999,1704883842911,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.911",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038000,1704883842920,"fUST",-634.62797387,0.00027397,2,"2024-01-10T10:50:42.920",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038001,1704883842930,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.930",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038002,1704883842940,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.940",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038003,1704883842949,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.949",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038004,1704883842959,"fUST",-501.51719285,0.00027397,2,"2024-01-10T10:50:42.959",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038005,1704883842968,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:42.968",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038006,1704883842977,"fUST",-3364.67,0.00027397,2,"2024-01-10T10:50:42.977",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038007,1704883842988,"fUST",-502.30868847,0.00027397,2,"2024-01-10T10:50:42.988",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038008,1704883842997,"fUST",-564.33525738,0.00027397,2,"2024-01-10T10:50:42.997",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038009,1704883843007,"fUST",-501.60891421,0.00027397,2,"2024-01-10T10:50:43.007",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038010,1704883843017,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.017",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038011,1704883843026,"fUST",-501.81180643,0.00027397,2,"2024-01-10T10:50:43.026",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038012,1704883843036,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.036",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038013,1704883843045,"fUST",-503.57217146,0.00027397,2,"2024-01-10T10:50:43.045",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038014,1704883843055,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.055",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038015,1704883843064,"fUST",-249.06598029,0.00027397,2,"2024-01-10T10:50:43.064",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038016,1704883843073,"fUST",-500.92873917,0.00027397,2,"2024-01-10T10:50:43.073",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038017,1704883843083,"fUST",-501.3809648,0.00027397,2,"2024-01-10T10:50:43.083",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038019,1704883843093,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.093",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038020,1704883843102,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.102",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038022,1704883843112,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.112",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038023,1704883843121,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.121",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038025,1704883843130,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.130",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038027,1704883843140,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.140",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038028,1704883843149,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.149",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038029,1704883843159,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.159",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038030,1704883843168,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.168",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038032,1704883843177,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.177",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038033,1704883843187,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.187",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038034,1704883843196,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.196",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038035,1704883843206,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.206",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038036,1704883843216,"fUST",-534.12593271,0.00027397,2,"2024-01-10T10:50:43.216",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038037,1704883843225,"fUST",-501.19540855,0.00027397,2,"2024-01-10T10:50:43.225",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038038,1704883843235,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.235",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038039,1704883843245,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.245",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038040,1704883843255,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.255",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038041,1704883843265,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.265",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038042,1704883843275,"fUST",-500.30641269,0.00027397,2,"2024-01-10T10:50:43.275",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038043,1704883843284,"fUST",-500.99470575,0.00027397,2,"2024-01-10T10:50:43.284",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038044,1704883843294,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.294",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038045,1704883843304,"fUST",-501.75915698,0.00027397,2,"2024-01-10T10:50:43.304",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038046,1704883843313,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.313",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038047,1704883843323,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.323",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038048,1704883843332,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.332",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038049,1704883843342,"fUST",-1410.43,0.00027397,2,"2024-01-10T10:50:43.342",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038050,1704883843351,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.351",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038051,1704883843360,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.360",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038052,1704883843370,"fUST",-200.0,0.00027397,2,"2024-01-10T10:50:43.370",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038053,1704883843379,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.379",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038054,1704883843389,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.389",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038055,1704883843398,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.398",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038056,1704883843408,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.408",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038057,1704883843418,"fUST",-1360.09,0.00027397,2,"2024-01-10T10:50:43.418",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038058,1704883843427,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.427",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038059,1704883843436,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.436",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038060,1704883843446,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.446",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038061,1704883843456,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.456",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038062,1704883843465,"fUST",-500.70351278,0.00027397,2,"2024-01-10T10:50:43.465",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038063,1704883843475,"fUST",-7927.97,0.00027397,2,"2024-01-10T10:50:43.475",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038064,1704883843485,"fUST",-1097.19,0.00027397,2,"2024-01-10T10:50:43.485",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038065,1704883843496,"fUST",-501.51100543,0.00027397,2,"2024-01-10T10:50:43.496",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038066,1704883843506,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.506",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038067,1704883843516,"fUST",-2993.40260382,0.00027397,2,"2024-01-10T10:50:43.516",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038068,1704883843669,"fUST",-2692.68739618,0.00027397,2,"2024-01-10T10:50:43.669",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038070,1704883843679,"fUST",-503.41150605,0.00027397,2,"2024-01-10T10:50:43.679",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038072,1704883843689,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.689",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038074,1704883843699,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.699",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038075,1704883843710,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.710",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038077,1704883843720,"fUST",-501.31877181,0.00027397,2,"2024-01-10T10:50:43.720",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038078,1704883843729,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.729",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038079,1704883843740,"fUST",-501.48944674,0.00027397,2,"2024-01-10T10:50:43.740",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038080,1704883843750,"fUST",-1584.24,0.00027397,2,"2024-01-10T10:50:43.750",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038081,1704883843760,"fUST",-7362.5,0.00027397,2,"2024-01-10T10:50:43.760",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038082,1704883843769,"fUST",-1827.95,0.00027397,2,"2024-01-10T10:50:43.769",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038083,1704883843779,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.779",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038084,1704883843789,"fUST",-508.95269542,0.00027397,2,"2024-01-10T10:50:43.789",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038085,1704883843798,"fUST",-356.23431548,0.00027397,2,"2024-01-10T10:50:43.798",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038086,1704883843808,"fUST",-282.16174102,0.00027397,2,"2024-01-10T10:50:43.808",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038087,1704883843817,"fUST",-1195.82,0.00027397,2,"2024-01-10T10:50:43.817",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038088,1704883843826,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.826",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038089,1704883843836,"fUST",-502.64056547,0.00027397,2,"2024-01-10T10:50:43.836",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038090,1704883843845,"fUST",-501.18202632,0.00027397,2,"2024-01-10T10:50:43.845",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038091,1704883843854,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.854",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038092,1704883843863,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.863",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038093,1704883843872,"fUST",-3385.97,0.00027397,2,"2024-01-10T10:50:43.872",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038094,1704883843881,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.881",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038095,1704883843890,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.890",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038096,1704883843899,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.899",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038097,1704883843908,"fUST",-501.62766761,0.00027397,2,"2024-01-10T10:50:43.908",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038098,1704883843918,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.918",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038099,1704883843927,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.927",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038100,1704883843936,"fUST",-654.25,0.00027397,2,"2024-01-10T10:50:43.936",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038101,1704883843945,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.945",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038102,1704883843954,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.954",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038103,1704883843963,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.963",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038104,1704883843973,"fUST",-5399.79,0.00027397,2,"2024-01-10T10:50:43.973",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038105,1704883843982,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:43.982",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038106,1704883843992,"fUST",-1985.25,0.00027397,2,"2024-01-10T10:50:43.992",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038107,1704883844001,"fUST",-636.28,0.00027397,2,"2024-01-10T10:50:44.001",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038108,1704883844011,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.011",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038109,1704883844023,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.023",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038110,1704883844032,"fUST",-502.85008081,0.00027397,2,"2024-01-10T10:50:44.032",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038111,1704883844158,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.158",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038112,1704883844167,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.167",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038113,1704883844176,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.176",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038114,1704883844186,"fUST",-307.60449464,0.00027397,2,"2024-01-10T10:50:44.186",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038115,1704883844195,"fUST",-42986.96,0.00027397,2,"2024-01-10T10:50:44.195",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038116,1704883844204,"fUST",-504.43357066,0.00027397,2,"2024-01-10T10:50:44.204",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038117,1704883844213,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.213",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038118,1704883844223,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.223",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038119,1704883844232,"fUST",-510.62,0.00027397,2,"2024-01-10T10:50:44.232",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038120,1704883844242,"fUST",-16173.89,0.00027397,2,"2024-01-10T10:50:44.242",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038121,1704883844251,"fUST",-1942.53,0.00027397,2,"2024-01-10T10:50:44.251",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038122,1704883844260,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.260",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038123,1704883844269,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.269",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038124,1704883844279,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.279",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038125,1704883844287,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.287",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038126,1704883844297,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.297",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038127,1704883844305,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.305",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038128,1704883844314,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.314",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038129,1704883844324,"fUST",-421.98401203,0.00027397,2,"2024-01-10T10:50:44.324",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038130,1704883844333,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.333",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038131,1704883844342,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.342",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038132,1704883844351,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.351",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038133,1704883844360,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.360",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038134,1704883844369,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.369",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038135,1704883844378,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.378",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038136,1704883844387,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.387",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038137,1704883844397,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.397",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038138,1704883844406,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.406",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038139,1704883844415,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.415",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038140,1704883844423,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.423",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038141,1704883844433,"fUST",-253.12364064,0.00027397,2,"2024-01-10T10:50:44.433",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038142,1704883844442,"fUST",-1868.92,0.00027397,2,"2024-01-10T10:50:44.442",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038143,1704883844451,"fUST",-2556.49,0.00027397,2,"2024-01-10T10:50:44.451",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038144,1704883844461,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.461",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038145,1704883844470,"fUST",-2673.91,0.00027397,2,"2024-01-10T10:50:44.470",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038146,1704883844480,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.480",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038147,1704883844490,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.490",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038148,1704883844499,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.499",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038149,1704883844508,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.508",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038150,1704883844517,"fUST",-500.0,0.00027397,5,"2024-01-10T10:50:44.517",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038151,1704883844526,"fUST",-822.4,0.00027397,2,"2024-01-10T10:50:44.526",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038152,1704883844536,"fUST",-505.0037566,0.00027397,2,"2024-01-10T10:50:44.536",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038153,1704883844545,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.545",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038154,1704883844554,"fUST",-501.04927739,0.00027397,2,"2024-01-10T10:50:44.554",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038155,1704883844564,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.564",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038156,1704883844573,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.573",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038157,1704883844583,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.583",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038158,1704883844593,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.593",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038159,1704883844602,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.602",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038160,1704883844611,"fUST",-301.84281423,0.00027397,2,"2024-01-10T10:50:44.611",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038161,1704883844625,"fUST",-198.98276152,0.00027397,2,"2024-01-10T10:50:44.625",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038162,1704883844634,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.634",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038163,1704883844643,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.643",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038164,1704883844653,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.653",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038165,1704883844663,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.663",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038166,1704883844672,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.672",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038167,1704883844681,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.681",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038168,1704883844691,"fUST",-912.33,0.00027397,2,"2024-01-10T10:50:44.691",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038169,1704883844701,"fUST",-513.21839484,0.00027397,2,"2024-01-10T10:50:44.701",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038170,1704883844711,"fUST",-504.15046231,0.00027397,2,"2024-01-10T10:50:44.711",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038171,1704883844720,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.720",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038172,1704883844730,"fUST",-503.0485431,0.00027397,2,"2024-01-10T10:50:44.730",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038173,1704883844739,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.739",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038174,1704883844748,"fUST",-4532.47,0.00027397,2,"2024-01-10T10:50:44.748",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038175,1704883844757,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.757",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038176,1704883844767,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.767",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038177,1704883844776,"fUST",-500.77930553,0.00027397,2,"2024-01-10T10:50:44.776",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038178,1704883844786,"fUST",-1000.0,0.00027397,2,"2024-01-10T10:50:44.786",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038179,1704883844795,"fUST",-503.76502889,0.00027397,2,"2024-01-10T10:50:44.795",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038180,1704883844804,"fUST",-502.80033517,0.00027397,2,"2024-01-10T10:50:44.804",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038181,1704883844813,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.813",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038182,1704883844822,"fUST",-1626.76,0.00027397,2,"2024-01-10T10:50:44.822",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038183,1704883844831,"fUST",-1329.51,0.00027397,2,"2024-01-10T10:50:44.831",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038184,1704883844840,"fUST",-776.92,0.00027397,2,"2024-01-10T10:50:44.840",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038185,1704883844849,"fUST",-600.0,0.00027397,2,"2024-01-10T10:50:44.849",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038186,1704883844858,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.858",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038187,1704883844867,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.867",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038188,1704883844877,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.877",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038189,1704883844887,"fUST",-500.84985362,0.00027397,2,"2024-01-10T10:50:44.887",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038190,1704883844896,"fUST",-500.82822457,0.00027397,2,"2024-01-10T10:50:44.896",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038191,1704883844906,"fUST",-500.78905607,0.00027397,2,"2024-01-10T10:50:44.906",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038192,1704883844915,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.915",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038193,1704883844924,"fUST",-3707.88,0.00027397,2,"2024-01-10T10:50:44.924",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038194,1704883844933,"fUST",-606.53499598,0.00027397,2,"2024-01-10T10:50:44.933",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038195,1704883844942,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.942",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038196,1704883844951,"fUST",-502.73708819,0.00027397,2,"2024-01-10T10:50:44.951",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038197,1704883844961,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.961",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038198,1704883844970,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.970",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038199,1704883844979,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.979",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038200,1704883844990,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.990",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038201,1704883844999,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:44.999",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038202,1704883845008,"fUST",-501.9155437,0.00027397,2,"2024-01-10T10:50:45.008",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038203,1704883845018,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:45.018",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038204,1704883845027,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:45.027",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038205,1704883845036,"fUST",-501.8170574,0.00027397,2,"2024-01-10T10:50:45.036",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038206,1704883845045,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:45.045",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038207,1704883845056,"fUST",-502.71096196,0.00027397,2,"2024-01-10T10:50:45.056",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038208,1704883845066,"fUST",-501.12198462,0.00027397,2,"2024-01-10T10:50:45.066",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038209,1704883845076,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:45.076",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038210,1704883845085,"fUST",-500.0,0.00027397,2,"2024-01-10T10:50:45.085",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038211,1704883845095,"fUST",-2000.0,0.000274,2,"2024-01-10T10:50:45.095",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038212,1704883845104,"fUST",-2000.0,0.0002741,2,"2024-01-10T10:50:45.104",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038213,1704883845113,"fUST",-668.08040253,0.0002742,2,"2024-01-10T10:50:45.113",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038214,1704883845126,"fUST",-1331.91959747,0.0002742,2,"2024-01-10T10:50:45.126",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038215,1704883845135,"fUST",-2000.0,0.0002743,2,"2024-01-10T10:50:45.135",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038216,1704883845144,"fUST",-369.639832,0.0002743,2,"2024-01-10T10:50:45.144",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038217,1704883845153,"fUST",-369.639832,0.0002743,2,"2024-01-10T10:50:45.153",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038218,1704883845163,"fUST",-1430.74,0.00027439,2,"2024-01-10T10:50:45.163",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038219,1704883845173,"fUST",-500.0,0.00027439,2,"2024-01-10T10:50:45.173",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038220,1704883845182,"fUST",-128.83342977,0.0002744,2,"2024-01-10T10:50:45.182",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038221,1704883845370,"fUST",-13692.10606787,0.00020962,2,"2024-01-10T10:50:45.370",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038222,1704883845380,"fUST",-1871.16657023,0.0002744,2,"2024-01-10T10:50:45.380",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038223,1704883845389,"fUST",-191.1786264,0.00027449,2,"2024-01-10T10:50:45.389",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038224,1704883845398,"fUST",-2000.0,0.0002745,2,"2024-01-10T10:50:45.398",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038225,1704883845408,"fUST",-2000.0,0.0002746,2,"2024-01-10T10:50:45.408",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038226,1704883845418,"fUST",-2000.0,0.0002747,2,"2024-01-10T10:50:45.418",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038227,1704883845427,"fUST",-2000.0,0.0002748,2,"2024-01-10T10:50:45.427",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038228,1704883845435,"fUST",-2079.751713,0.0002749,2,"2024-01-10T10:50:45.435",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038229,1704883845445,"fUST",-24147.44033688,0.000275,2,"2024-01-10T10:50:45.445",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038230,1704883845456,"fUST",-800.0403612,0.000275,2,"2024-01-10T10:50:45.456",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038231,1704883845468,"fUST",-751.43918014,0.000275,2,"2024-01-10T10:50:45.468",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038232,1704883845478,"fUST",-500.0,0.00027534,2,"2024-01-10T10:50:45.478",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038233,1704883845487,"fUST",-500.0,0.0002757,2,"2024-01-10T10:50:45.487",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038234,1704883845498,"fUST",-1430.74,0.0002757,2,"2024-01-10T10:50:45.498",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038235,1704883845507,"fUST",-500.0,0.0002757,2,"2024-01-10T10:50:45.507",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038236,1704883845517,"fUST",-191.1786264,0.00027571,2,"2024-01-10T10:50:45.517",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038237,1704883845527,"fUST",-319.82573824,0.0002767,2,"2024-01-10T10:50:45.527",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038238,1704883845536,"fUST",-1430.74,0.0002767,2,"2024-01-10T10:50:45.536",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038239,1704883845545,"fUST",-1430.74,0.0002767,2,"2024-01-10T10:50:45.545",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038240,1704883845554,"fUST",-1430.74,0.0002767,2,"2024-01-10T10:50:45.554",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038241,1704883845564,"fUST",-1430.74,0.0002767,2,"2024-01-10T10:50:45.564",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038242,1704883845573,"fUST",-1430.74,0.0002767,2,"2024-01-10T10:50:45.573",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038243,1704883845583,"fUST",-1430.74,0.0002767,2,"2024-01-10T10:50:45.583",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038244,1704883845592,"fUST",-1430.74,0.0002767,2,"2024-01-10T10:50:45.592",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038245,1704883845602,"fUST",-1430.74,0.0002767,2,"2024-01-10T10:50:45.602",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038246,1704883845612,"fUST",-1430.89317931,0.0002767,2,"2024-01-10T10:50:45.612",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038247,1704883845621,"fUST",-500.0,0.0002767,2,"2024-01-10T10:50:45.621",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038248,1704883845630,"fUST",-500.0,0.0002767,2,"2024-01-10T10:50:45.630",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038249,1704883845640,"fUST",-500.0,0.0002767,2,"2024-01-10T10:50:45.640",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038250,1704883845649,"fUST",-551.14435428,0.0002767,2,"2024-01-10T10:50:45.649",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038251,1704883845658,"fUST",-151.0,0.00027671,2,"2024-01-10T10:50:45.658",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038252,1704883845668,"fUST",-151.0,0.00027671,2,"2024-01-10T10:50:45.668",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038253,1704883845678,"fUST",-267.504478,0.00027671,2,"2024-01-10T10:50:45.678",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038254,1704883845687,"fUST",-369.639832,0.00027671,2,"2024-01-10T10:50:45.687",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038255,1704883845697,"fUST",-369.639832,0.00027671,2,"2024-01-10T10:50:45.697",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038256,1704883845706,"fUST",-369.639832,0.00027671,2,"2024-01-10T10:50:45.706",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038257,1704883845716,"fUST",-369.639832,0.00027671,2,"2024-01-10T10:50:45.716",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038258,1704883845726,"fUST",-550.98543534,0.00027671,2,"2024-01-10T10:50:45.726",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038259,1704883845735,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.735",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038260,1704883845749,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.749",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038261,1704883845759,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.759",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038262,1704883845769,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.769",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038263,1704883845779,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.779",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038264,1704883845788,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.788",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038265,1704883845797,"fUST",-165.36565225,0.00027671,2,"2024-01-10T10:50:45.797",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038266,1704883845807,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.807",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038267,1704883845817,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.817",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038268,1704883845827,"fUST",-504.09011111,0.00027671,2,"2024-01-10T10:50:45.827",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038269,1704883845836,"fUST",-1414.77,0.00027671,2,"2024-01-10T10:50:45.836",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038270,1704883845846,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.846",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038271,1704883845855,"fUST",-613.7161458,0.00027671,2,"2024-01-10T10:50:45.855",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038272,1704883845864,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.864",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038273,1704883845873,"fUST",-501.18917969,0.00027671,2,"2024-01-10T10:50:45.873",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038274,1704883845883,"fUST",-501.07799882,0.00027671,2,"2024-01-10T10:50:45.883",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038275,1704883845893,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.893",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038276,1704883845902,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.902",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038277,1704883845911,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.911",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038278,1704883845921,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.921",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038279,1704883845930,"fUST",-970.18,0.00027671,2,"2024-01-10T10:50:45.930",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038280,1704883845939,"fUST",-1067.02,0.00027671,2,"2024-01-10T10:50:45.939",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038281,1704883845948,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.948",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038282,1704883845958,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.958",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038283,1704883845969,"fUST",-502.52673231,0.00027671,2,"2024-01-10T10:50:45.969",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038285,1704883845978,"fUST",-501.95116026,0.00027671,2,"2024-01-10T10:50:45.978",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038286,1704883845987,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:45.987",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038287,1704883845998,"fUST",-576.34,0.00027671,2,"2024-01-10T10:50:45.998",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038288,1704883846007,"fUST",-503.4346223,0.00027671,2,"2024-01-10T10:50:46.007",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038289,1704883846017,"fUST",-197.20355951,0.00027671,2,"2024-01-10T10:50:46.017",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038290,1704883846031,"fUST",-262.51226806,0.00027671,2,"2024-01-10T10:50:46.031",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038292,1704883846204,"fUST",-8946.35273204,0.00027183,2,"2024-01-10T10:50:46.204",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038293,1704883846669,"fUST",-41053.64726796,0.00027183,2,"2024-01-10T10:50:46.669",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038294,1704883846679,"fUST",-8222.76,0.00027387,3,"2024-01-10T10:50:46.679",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038295,1704883846688,"fUST",-237.48773194,0.00027671,2,"2024-01-10T10:50:46.688",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038296,1704883846697,"fUST",-501.00160145,0.00027671,2,"2024-01-10T10:50:46.697",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038297,1704883846707,"fUST",-502.0155958,0.00027671,2,"2024-01-10T10:50:46.707",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038298,1704883846717,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.717",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038299,1704883846726,"fUST",-503.99026143,0.00027671,2,"2024-01-10T10:50:46.726",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038300,1704883846735,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.735",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038302,1704883846746,"fUST",-471.57877713,0.00027671,2,"2024-01-10T10:50:46.746",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038304,1704883846755,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.755",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038305,1704883846765,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.765",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038307,1704883846775,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.775",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038308,1704883846784,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.784",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038310,1704883846794,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.794",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038311,1704883846803,"fUST",-565.54,0.00027671,2,"2024-01-10T10:50:46.803",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038312,1704883846813,"fUST",-200.88833402,0.00027671,2,"2024-01-10T10:50:46.813",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038313,1704883846822,"fUST",-501.36333868,0.00027671,2,"2024-01-10T10:50:46.822",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038314,1704883846831,"fUST",-1370.87,0.00027671,2,"2024-01-10T10:50:46.831",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038315,1704883846841,"fUST",-503.41155253,0.00027671,2,"2024-01-10T10:50:46.841",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038316,1704883846849,"fUST",-504.0857048,0.00027671,2,"2024-01-10T10:50:46.849",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038317,1704883846859,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.859",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038318,1704883846868,"fUST",-688.47,0.00027671,2,"2024-01-10T10:50:46.868",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038319,1704883846877,"fUST",-371.68318389,0.00027671,2,"2024-01-10T10:50:46.877",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038320,1704883846886,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.886",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038321,1704883846896,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.896",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038322,1704883846905,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.905",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038323,1704883846914,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.914",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038324,1704883846923,"fUST",-574.30667517,0.00027671,2,"2024-01-10T10:50:46.923",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038326,1704883846933,"fUST",-502.36265824,0.00027671,2,"2024-01-10T10:50:46.933",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038328,1704883846942,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.942",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038330,1704883846951,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.951",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038332,1704883846961,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.961",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038333,1704883846970,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.970",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038334,1704883846979,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.979",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038335,1704883846989,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.989",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038336,1704883846999,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:46.999",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038337,1704883847108,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.108",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038338,1704883847117,"fUST",-516.03177833,0.00027671,2,"2024-01-10T10:50:47.117",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038339,1704883847127,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.127",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038340,1704883847136,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.136",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038341,1704883847145,"fUST",-1599.57,0.00027671,2,"2024-01-10T10:50:47.145",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038342,1704883847155,"fUST",-279.35721757,0.00027671,2,"2024-01-10T10:50:47.155",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038343,1704883847163,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.163",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038344,1704883847173,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.173",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038345,1704883847182,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.182",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038346,1704883847191,"fUST",-1000.0,0.00027671,4,"2024-01-10T10:50:47.191",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038347,1704883847200,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.200",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038348,1704883847210,"fUST",-581.84619922,0.00027671,2,"2024-01-10T10:50:47.210",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038349,1704883847219,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.219",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038350,1704883847228,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.228",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038351,1704883847237,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.237",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038352,1704883847248,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.248",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038353,1704883847257,"fUST",-1625.93,0.00027671,2,"2024-01-10T10:50:47.257",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038354,1704883847266,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.266",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038355,1704883847276,"fUST",-1380.78,0.00027671,2,"2024-01-10T10:50:47.276",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038356,1704883847285,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.285",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038357,1704883847295,"fUST",-500.0,0.00027671,2,"2024-01-10T10:50:47.295",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038358,1704883847304,"fUST",-328.47833982,0.00027671,2,"2024-01-10T10:50:47.304",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038368,1704884417419,"fUST",515.4271673,0.00027,7,"2024-01-10T11:00:17.419",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038369,1704884425910,"fUST",500.0,0.00027,7,"2024-01-10T11:00:25.910",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038370,1704884433768,"fUST",500.0,0.00027,7,"2024-01-10T11:00:33.768",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038371,1704884471001,"fUST",1000.0,0.00027,7,"2024-01-10T11:01:11.001",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038372,1704884480632,"fUST",500.0,0.00027,7,"2024-01-10T11:01:20.632",0.00043435,32.69,0.946300708145423,118917272.87621967]
[311038533,1704885034055,"fUST",-162.75529733,0.00018352,2,"2024-01-10T11:10:34.055",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038535,1704885034065,"fUST",-271.96235488,0.00018353,2,"2024-01-10T11:10:34.065",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038536,1704885034074,"fUST",-178.44106149,0.00018354,2,"2024-01-10T11:10:34.074",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038538,1704885034083,"fUST",-3737.95560178,0.00018354,2,"2024-01-10T11:10:34.083",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038540,1704885034093,"fUST",-1290.98227304,0.00018355,2,"2024-01-10T11:10:34.093",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038542,1704885034241,"fUST",-1587.23277287,0.00018355,2,"2024-01-10T11:10:34.241",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038543,1704885034250,"fUST",-139.0371198,0.00018355,2,"2024-01-10T11:10:34.250",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038545,1704885034262,"fUST",-503.89992786,0.00018355,2,"2024-01-10T11:10:34.262",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038546,1704885034271,"fUST",-261.7761853,0.00018355,2,"2024-01-10T11:10:34.271",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038548,1704885034280,"fUST",-154.92253873,0.00018356,2,"2024-01-10T11:10:34.280",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038549,1704885034289,"fUST",-154.92253873,0.00018356,3,"2024-01-10T11:10:34.289",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038550,1704885034298,"fUST",-24900.0,0.00018357,2,"2024-01-10T11:10:34.298",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038551,1704885034308,"fUST",-219.9475086,0.00018627,2,"2024-01-10T11:10:34.308",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038553,1704885034317,"fUST",-175.766646,0.00019178,2,"2024-01-10T11:10:34.317",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038554,1704885034326,"fUST",-159.801209,0.0002,2,"2024-01-10T11:10:34.326",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038555,1704885034336,"fUST",-159.801209,0.0002,2,"2024-01-10T11:10:34.336",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038556,1704885034345,"fUST",-159.801209,0.0002,2,"2024-01-10T11:10:34.345",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038557,1704885034354,"fUST",-159.801209,0.0002,2,"2024-01-10T11:10:34.354",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038558,1704885034363,"fUST",-159.801209,0.0002,2,"2024-01-10T11:10:34.363",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038559,1704885034372,"fUST",-853.57612089,0.0002,2,"2024-01-10T11:10:34.372",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038560,1704885034382,"fUST",-5710.25,0.00020988,3,"2024-01-10T11:10:34.382",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038561,1704885034391,"fUST",-607.65260026,0.00020988,3,"2024-01-10T11:10:34.391",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038570,1704885038895,"fUST",-509.00763511,0.00018352,2,"2024-01-10T11:10:38.895",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038571,1704885038905,"fUST",-154.92253873,0.00018352,3,"2024-01-10T11:10:38.905",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038572,1704885038914,"fUST",-236.79527182,0.0002,2,"2024-01-10T11:10:38.914",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038573,1704885038925,"fUST",-4150.88739974,0.00020988,3,"2024-01-10T11:10:38.925",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038574,1704885038935,"fUST",-6852.3,0.00020989,3,"2024-01-10T11:10:38.935",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038575,1704885038946,"fUST",-2070.35788054,0.00020997,2,"2024-01-10T11:10:38.946",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038576,1704885038956,"fUST",-363.52121373,0.00020997,2,"2024-01-10T11:10:38.956",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038577,1704885038965,"fUST",-289.43551104,0.00020997,2,"2024-01-10T11:10:38.965",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038578,1704885038975,"fUST",-366.07525278,0.00020997,2,"2024-01-10T11:10:38.975",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038579,1704885038985,"fUST",-154.92253873,0.00020997,2,"2024-01-10T11:10:38.985",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038580,1704885038994,"fUST",-155.17839186,0.00020997,2,"2024-01-10T11:10:38.994",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038581,1704885039004,"fUST",-155.30088633,0.00020997,2,"2024-01-10T11:10:39.004",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038582,1704885039014,"fUST",-902.57007428,0.00020997,2,"2024-01-10T11:10:39.014",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038583,1704885039023,"fUST",-155.06275693,0.00020997,2,"2024-01-10T11:10:39.023",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038584,1704885039033,"fUST",-269.99256518,0.00020997,2,"2024-01-10T11:10:39.033",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038585,1704885039043,"fUST",-155.01068281,0.00020997,2,"2024-01-10T11:10:39.043",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038586,1704885039054,"fUST",-155.39178535,0.00020997,2,"2024-01-10T11:10:39.054",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038587,1704885039064,"fUST",-155.55366155,0.00020997,2,"2024-01-10T11:10:39.064",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038588,1704885039075,"fUST",-1354.76161098,0.00020997,2,"2024-01-10T11:10:39.075",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038589,1704885039085,"fUST",-155.12313287,0.00020997,2,"2024-01-10T11:10:39.085",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038590,1704885039095,"fUST",-191.38797694,0.00020997,2,"2024-01-10T11:10:39.095",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038591,1704885039105,"fUST",-190.48061924,0.00020997,2,"2024-01-10T11:10:39.105",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038592,1704885039115,"fUST",-555.30533459,0.00020997,2,"2024-01-10T11:10:39.115",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038593,1704885039124,"fUST",-1711.85701986,0.00020997,2,"2024-01-10T11:10:39.124",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038594,1704885039135,"fUST",-155.71004798,0.00020997,2,"2024-01-10T11:10:39.135",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038595,1704885039144,"fUST",-643.32630078,0.00020997,2,"2024-01-10T11:10:39.144",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038596,1704885039154,"fUST",-164.73645358,0.00020997,2,"2024-01-10T11:10:39.154",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038597,1704885039164,"fUST",-180.68599404,0.00020997,2,"2024-01-10T11:10:39.164",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038598,1704885039177,"fUST",-155.1084241,0.00020997,2,"2024-01-10T11:10:39.177",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038599,1704885039187,"fUST",-185.20166311,0.00020997,2,"2024-01-10T11:10:39.187",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038600,1704885039199,"fUST",-180.28265137,0.00020997,2,"2024-01-10T11:10:39.199",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038601,1704885039209,"fUST",-214.97684073,0.00020997,2,"2024-01-10T11:10:39.209",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038602,1704885039221,"fUST",-590.11543549,0.00020997,2,"2024-01-10T11:10:39.221",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038603,1704885039230,"fUST",-156.27907449,0.00020997,2,"2024-01-10T11:10:39.230",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038604,1704885039243,"fUST",-245.72874804,0.00020997,2,"2024-01-10T11:10:39.243",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038605,1704885039254,"fUST",-294.29289612,0.00020997,2,"2024-01-10T11:10:39.254",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038606,1704885039264,"fUST",-181.58656346,0.00020998,2,"2024-01-10T11:10:39.264",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038607,1704885039275,"fUST",-3687.23522318,0.00020998,2,"2024-01-10T11:10:39.275",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038608,1704885039285,"fUST",-54201.56100322,0.00020998,2,"2024-01-10T11:10:39.285",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038609,1704885039295,"fUST",-48069.33871842,0.00020999,2,"2024-01-10T11:10:39.295",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038649,1704885041600,"fUST",-2023.8782806,0.00020999,2,"2024-01-10T11:10:41.600",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038651,1704885041612,"fUST",-28234.71349786,0.00020999,2,"2024-01-10T11:10:41.612",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038653,1704885041623,"fUST",-8766.65650458,0.00021,2,"2024-01-10T11:10:41.623",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038655,1704885041633,"fUST",-326.73090334,0.00021,2,"2024-01-10T11:10:41.633",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038657,1704885041643,"fUST",-312.7508677,0.00021918,2,"2024-01-10T11:10:41.643",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038659,1704885041654,"fUST",-166.666666,0.00021918,2,"2024-01-10T11:10:41.654",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038661,1704885041663,"fUST",-156.86767994,0.00022,2,"2024-01-10T11:10:41.663",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038663,1704885041673,"fUST",-166.666666,0.00022431,2,"2024-01-10T11:10:41.673",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038665,1704885041683,"fUST",-166.666666,0.00022944,2,"2024-01-10T11:10:41.683",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038668,1704885041693,"fUST",-2093.08732709,0.00023,2,"2024-01-10T11:10:41.693",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038670,1704885041703,"fUST",-166.666666,0.00023456,2,"2024-01-10T11:10:41.703",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038672,1704885041712,"fUST",-166.666666,0.00023969,2,"2024-01-10T11:10:41.712",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038674,1704885041722,"fUST",-6992.39605728,0.00023998,2,"2024-01-10T11:10:41.722",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038676,1704885041733,"fUST",-154.92253873,0.00024,2,"2024-01-10T11:10:41.733",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038678,1704885041743,"fUST",-246.05359663,0.00024105,2,"2024-01-10T11:10:41.743",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038680,1704885041752,"fUST",-2293.16748545,0.00024106,2,"2024-01-10T11:10:41.752",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038682,1704885041762,"fUST",-19828.39990193,0.00024399,2,"2024-01-10T11:10:41.762",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038684,1704885041773,"fUST",-166.666666,0.00024482,2,"2024-01-10T11:10:41.773",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038686,1704885041782,"fUST",-186.74641082,0.00024585,2,"2024-01-10T11:10:41.782",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038688,1704885041792,"fUST",-380.0,0.00024658,2,"2024-01-10T11:10:41.792",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038690,1704885041802,"fUST",-200.0,0.00024658,2,"2024-01-10T11:10:41.802",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038691,1704885041812,"fUST",-30614.62272699,0.00024683,2,"2024-01-10T11:10:41.812",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038761,1704885043865,"fUST",-2236.03729061,0.00020988,3,"2024-01-10T11:10:43.865",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038864,1704885720131,"fUST",-425.7856323,0.00017724,2,"2024-01-10T11:22:00.131",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038865,1704885720256,"fUST",-8.6895027,0.00017724,2,"2024-01-10T11:22:00.256",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038868,1704885815692,"fUST",-12000.0,0.00017724,2,"2024-01-10T11:23:35.692",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038869,1704885815841,"fUST",-12000.0,0.00017724,2,"2024-01-10T11:23:35.841",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038870,1704885816015,"fUST",-12000.0,0.00017724,2,"2024-01-10T11:23:36.015",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038871,1704885816143,"fUST",-12000.0,0.00017724,2,"2024-01-10T11:23:36.143",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038872,1704885816393,"fUST",-12000.0,0.00017724,2,"2024-01-10T11:23:36.393",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038873,1704885816446,"fUST",-12000.0,0.00017724,2,"2024-01-10T11:23:36.446",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038874,1704885816527,"fUST",-10591.96581831,0.00017724,2,"2024-01-10T11:23:36.527",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038875,1704885836464,"fUST",-746.72565008,0.0001684,2,"2024-01-10T11:23:56.464",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038876,1704885836658,"fUST",-15.23929898,0.0001684,2,"2024-01-10T11:23:56.658",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038877,1704885886426,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:24:46.426",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038878,1704885886674,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:24:46.674",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038879,1704885886774,"fUST",-900.0,0.00017705,2,"2024-01-10T11:24:46.774",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038881,1704886004304,"fUST",-527.70988902,0.00017705,2,"2024-01-10T11:26:44.304",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038882,1704886004565,"fUST",-10.76958957,0.00017705,2,"2024-01-10T11:26:44.565",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038883,1704886013630,"fUST",-158.67313063,0.00017705,2,"2024-01-10T11:26:53.630",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038884,1704886013657,"fUST",-11841.32686937,0.00017705,2,"2024-01-10T11:26:53.657",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038885,1704886013918,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:53.918",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038886,1704886014028,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:54.028",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038887,1704886014254,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:54.254",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038888,1704886014331,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:54.331",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038889,1704886014440,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:54.440",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038890,1704886014557,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:54.557",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038891,1704886014846,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:54.846",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038892,1704886015014,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:55.014",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038893,1704886015151,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:55.151",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038894,1704886015320,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:55.320",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038895,1704886015440,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:55.440",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038896,1704886015623,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:55.623",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038897,1704886015751,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:55.751",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038898,1704886015901,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:55.901",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038899,1704886016058,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:56.058",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038900,1704886016374,"fUST",-12000.0,0.00017705,2,"2024-01-10T11:26:56.374",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038901,1704886016411,"fUST",-11121.95787162,0.00017705,2,"2024-01-10T11:26:56.411",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038902,1704886019035,"fUST",642.93704766,0.00017704,2,"2024-01-10T11:26:59.035",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038903,1704886026888,"fUST",-460.24782823,0.00017704,2,"2024-01-10T11:27:06.888",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038904,1704886027043,"fUST",-9.39281282,0.00017704,2,"2024-01-10T11:27:07.043",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038905,1704886138434,"fUST",-8845.30875154,0.0001793,2,"2024-01-10T11:28:58.434",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038906,1704886138670,"fUST",-180.51650513,0.0001793,2,"2024-01-10T11:28:58.670",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038907,1704886147520,"fUST",-443.70680508,0.00017485,2,"2024-01-10T11:29:07.520",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038908,1704886147719,"fUST",-9.05524092,0.00017485,2,"2024-01-10T11:29:07.719",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038909,1704886152432,"fUST",-594.52299724,0.00017484,2,"2024-01-10T11:29:12.432",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038910,1704886152624,"fUST",-12.13312239,0.00017484,2,"2024-01-10T11:29:12.624",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038911,1704886152652,"fUST",-582.38987485,0.00017484,2,"2024-01-10T11:29:12.652",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038912,1704886152744,"fUST",-594.52299724,0.00017484,2,"2024-01-10T11:29:12.744",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038913,1704886153175,"fUST",-62.98322091,0.00017484,2,"2024-01-10T11:29:13.175",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038914,1704886158674,"fUST",-255.09683106,0.00017483,2,"2024-01-10T11:29:18.674",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038915,1704886158883,"fUST",-5.20605778,0.00017483,2,"2024-01-10T11:29:18.883",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038916,1704886158910,"fUST",-174.8658683,0.00017483,2,"2024-01-10T11:29:18.910",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038917,1704886191102,"fUST",-9428.77914791,0.00016547,2,"2024-01-10T11:29:51.102",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038918,1704886191152,"fUST",-192.42406424,0.00016547,2,"2024-01-10T11:29:51.152",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038919,1704886199267,"fUST",-203.66561811,0.00017804,2,"2024-01-10T11:29:59.267",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038920,1704886199390,"fUST",-4.15644119,0.00017804,2,"2024-01-10T11:29:59.390",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038921,1704886223044,"fUST",-294.43000119,0.00017803,2,"2024-01-10T11:30:23.044",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038922,1704886223071,"fUST",-147.34238676,0.00017803,2,"2024-01-10T11:30:23.071",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038923,1704886223160,"fUST",-117.53143287,0.00017803,2,"2024-01-10T11:30:23.160",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038924,1704886223191,"fUST",-156.35814978,0.00017804,2,"2024-01-10T11:30:23.191",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038925,1704886224791,"fUST",167.8828053,0.00017803,2,"2024-01-10T11:30:24.791",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038926,1704886224818,"fUST",23.12964393,0.00017803,2,"2024-01-10T11:30:24.818",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038927,1704886225869,"fUST",154.8915759,0.00017803,2,"2024-01-10T11:30:25.869",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038928,1704886227028,"fUST",-606.65611963,0.00017803,2,"2024-01-10T11:30:27.028",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038929,1704886227055,"fUST",-213.74298976,0.00017803,2,"2024-01-10T11:30:27.055",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038930,1704886227243,"fUST",-16.74283897,0.00017803,2,"2024-01-10T11:30:27.243",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038971,1704886232527,"fUST",-5387.1407387,0.00017802,2,"2024-01-10T11:30:32.527",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038973,1704886232536,"fUST",-1737.24988191,0.00018378,2,"2024-01-10T11:30:32.536",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038974,1704886232546,"fUST",-271.96235488,0.00018378,2,"2024-01-10T11:30:32.546",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038975,1704886232555,"fUST",-7943.71182072,0.00018378,2,"2024-01-10T11:30:32.555",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038976,1704886232564,"fUST",-242.59429943,0.00018379,2,"2024-01-10T11:30:32.564",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038977,1704886232574,"fUST",-1575.9466697,0.00018379,2,"2024-01-10T11:30:32.574",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038978,1704886232583,"fUST",-509.00763511,0.00018379,2,"2024-01-10T11:30:32.583",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038979,1704886232593,"fUST",-2034.80072126,0.00018379,2,"2024-01-10T11:30:32.593",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038980,1704886232602,"fUST",-154.8915759,0.00018379,2,"2024-01-10T11:30:32.602",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038981,1704886232611,"fUST",-164.24940589,0.00018379,2,"2024-01-10T11:30:32.611",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038982,1704886232621,"fUST",-154.8915759,0.00018379,2,"2024-01-10T11:30:32.621",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038983,1704886232630,"fUST",-38058.34913999,0.00018379,2,"2024-01-10T11:30:32.630",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038984,1704886232639,"fUST",-366.07525278,0.0001838,2,"2024-01-10T11:30:32.639",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038985,1704886232648,"fUST",-560.45578552,0.0001838,2,"2024-01-10T11:30:32.648",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038986,1704886232657,"fUST",-154.8915759,0.0001838,2,"2024-01-10T11:30:32.657",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038987,1704886232666,"fUST",-20861.46383375,0.0001838,2,"2024-01-10T11:30:32.666",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038988,1704886232675,"fUST",-245.83104096,0.00018381,2,"2024-01-10T11:30:32.675",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038989,1704886232685,"fUST",-154.8915759,0.00018381,2,"2024-01-10T11:30:32.685",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038990,1704886232694,"fUST",-3737.95560178,0.00018381,2,"2024-01-10T11:30:32.694",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038991,1704886232703,"fUST",-154.8915759,0.00018381,2,"2024-01-10T11:30:32.703",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038992,1704886232712,"fUST",-322.83363774,0.00018381,2,"2024-01-10T11:30:32.712",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038993,1704886232721,"fUST",-525.62118693,0.00018382,2,"2024-01-10T11:30:32.721",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038994,1704886232730,"fUST",-520.97192037,0.00018382,2,"2024-01-10T11:30:32.730",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038995,1704886232739,"fUST",-1030.59482552,0.00018382,2,"2024-01-10T11:30:32.739",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038996,1704886232749,"fUST",-2029.97306616,0.00018383,2,"2024-01-10T11:30:32.749",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038997,1704886232758,"fUST",-154.8915759,0.00018383,2,"2024-01-10T11:30:32.758",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038998,1704886232767,"fUST",-178.44106149,0.00018383,2,"2024-01-10T11:30:32.767",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311038999,1704886232777,"fUST",-976.0012481,0.00018384,2,"2024-01-10T11:30:32.777",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039000,1704886232786,"fUST",-154.8915759,0.00018384,2,"2024-01-10T11:30:32.786",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039001,1704886232795,"fUST",-154.8915759,0.00018384,2,"2024-01-10T11:30:32.795",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039002,1704886232805,"fUST",-154.8915759,0.00018384,3,"2024-01-10T11:30:32.805",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039003,1704886232814,"fUST",-20832.93466306,0.00018384,2,"2024-01-10T11:30:32.814",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039004,1704886232823,"fUST",-154.8915759,0.00018384,2,"2024-01-10T11:30:32.823",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039005,1704886232832,"fUST",-472.17514234,0.00018384,2,"2024-01-10T11:30:32.832",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039006,1704886232841,"fUST",-166.27558727,0.00018384,2,"2024-01-10T11:30:32.841",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039007,1704886232851,"fUST",-860.80550823,0.00018384,2,"2024-01-10T11:30:32.851",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039008,1704886232860,"fUST",-620.48122095,0.00018384,2,"2024-01-10T11:30:32.860",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039009,1704886232869,"fUST",-1054.20465476,0.00018384,2,"2024-01-10T11:30:32.869",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039010,1704886232878,"fUST",-1214.06643658,0.00018384,2,"2024-01-10T11:30:32.878",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039011,1704886232887,"fUST",-643.50022955,0.00018384,2,"2024-01-10T11:30:32.887",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039012,1704886232897,"fUST",-686.53707421,0.00018385,2,"2024-01-10T11:30:32.897",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039013,1704886232906,"fUST",-322.41839503,0.00018385,2,"2024-01-10T11:30:32.906",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039014,1704886232915,"fUST",-166.61009921,0.00018385,2,"2024-01-10T11:30:32.915",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039015,1704886232924,"fUST",-312.98141829,0.00018385,2,"2024-01-10T11:30:32.924",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039016,1704886232934,"fUST",-2808.94906759,0.00018385,2,"2024-01-10T11:30:32.934",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039017,1704886232943,"fUST",-261.7761853,0.00018386,2,"2024-01-10T11:30:32.943",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039018,1704886232953,"fUST",-1587.23277287,0.00018386,2,"2024-01-10T11:30:32.953",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039019,1704886232962,"fUST",-400.02724112,0.00018386,2,"2024-01-10T11:30:32.962",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039020,1704886232971,"fUST",-521.86347357,0.00018386,2,"2024-01-10T11:30:32.971",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039021,1704886232980,"fUST",-82514.83287132,0.00018386,2,"2024-01-10T11:30:32.980",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039022,1704886232989,"fUST",-11007.88949272,0.00018386,2,"2024-01-10T11:30:32.989",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039023,1704886232998,"fUST",-250.70442847,0.00018386,2,"2024-01-10T11:30:32.998",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039024,1704886233009,"fUST",-275.44972625,0.00018386,2,"2024-01-10T11:30:33.009",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039025,1704886233018,"fUST",-408.13806393,0.00018392,2,"2024-01-10T11:30:33.018",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039026,1704886233027,"fUST",-155.39178535,0.00018485,2,"2024-01-10T11:30:33.027",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039027,1704886233036,"fUST",-155.17839186,0.00018485,2,"2024-01-10T11:30:33.036",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039028,1704886233046,"fUST",-155.06275693,0.00018485,2,"2024-01-10T11:30:33.046",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039029,1704886233055,"fUST",-555.30533459,0.00018485,2,"2024-01-10T11:30:33.055",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039030,1704886233065,"fUST",-269.99256518,0.00018485,2,"2024-01-10T11:30:33.065",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039031,1704886233075,"fUST",-180.28265137,0.00018485,2,"2024-01-10T11:30:33.075",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039032,1704886233085,"fUST",-155.12313287,0.00018485,2,"2024-01-10T11:30:33.085",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039033,1704886233094,"fUST",-158.30593028,0.00018485,2,"2024-01-10T11:30:33.094",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039034,1704886233103,"fUST",-289.43551104,0.00018485,2,"2024-01-10T11:30:33.103",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039035,1704886233113,"fUST",-2070.35788054,0.00018485,2,"2024-01-10T11:30:33.113",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039036,1704886233122,"fUST",-155.01068281,0.00018485,2,"2024-01-10T11:30:33.122",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039037,1704886233132,"fUST",-393.96903214,0.00018485,2,"2024-01-10T11:30:33.132",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039038,1704886233141,"fUST",-363.41800169,0.00018485,2,"2024-01-10T11:30:33.141",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039039,1704886233151,"fUST",-174.8658683,0.00018485,2,"2024-01-10T11:30:33.151",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039040,1704886233160,"fUST",-209.48253552,0.00018485,2,"2024-01-10T11:30:33.160",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039041,1704886233170,"fUST",-3687.23522318,0.00018489,2,"2024-01-10T11:30:33.170",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039042,1704886233179,"fUST",-181.58656346,0.00018489,2,"2024-01-10T11:30:33.179",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039043,1704886233188,"fUST",-522.97044415,0.00018495,2,"2024-01-10T11:30:33.188",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039044,1704886233197,"fUST",-368.24411251,0.00018498,2,"2024-01-10T11:30:33.197",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039045,1704886233207,"fUST",-9224.45888187,0.00018504,2,"2024-01-10T11:30:33.207",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039046,1704886233217,"fUST",-2100.45151675,0.00018683,2,"2024-01-10T11:30:33.217",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039047,1704886233226,"fUST",-469.64064105,0.00018684,2,"2024-01-10T11:30:33.226",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039048,1704886233236,"fUST",-3008.39923082,0.00018691,2,"2024-01-10T11:30:33.236",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039049,1704886233245,"fUST",-199.72629673,0.00018691,2,"2024-01-10T11:30:33.245",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039050,1704886233255,"fUST",-4784.50329475,0.00018691,2,"2024-01-10T11:30:33.255",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039051,1704886233265,"fUST",-901.30981836,0.00018691,2,"2024-01-10T11:30:33.265",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039052,1704886233275,"fUST",-158.32519524,0.00018691,2,"2024-01-10T11:30:33.275",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039053,1704886233284,"fUST",-360.7362932,0.00018696,2,"2024-01-10T11:30:33.284",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039054,1704886233294,"fUST",-10500.0358078,0.00018697,2,"2024-01-10T11:30:33.294",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039055,1704886233304,"fUST",-155.49878153,0.00018697,2,"2024-01-10T11:30:33.304",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039056,1704886233313,"fUST",-1988.77445231,0.000187,2,"2024-01-10T11:30:33.313",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039057,1704886233323,"fUST",-14777.153851,0.00018733,2,"2024-01-10T11:30:33.323",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039058,1704886233333,"fUST",-1354.76161098,0.00019,2,"2024-01-10T11:30:33.333",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039059,1704886233342,"fUST",-1112.08388858,0.000195,2,"2024-01-10T11:30:33.342",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039060,1704886233352,"fUST",-253.55669293,0.00019998,2,"2024-01-10T11:30:33.352",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039061,1704886233362,"fUST",-587.05108958,0.00019998,2,"2024-01-10T11:30:33.362",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039062,1704886233372,"fUST",-154.98316271,0.00019999,2,"2024-01-10T11:30:33.372",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039063,1704886233381,"fUST",-266.19065175,0.0002,2,"2024-01-10T11:30:33.381",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039064,1704886233391,"fUST",-154.8915759,0.0002,2,"2024-01-10T11:30:33.391",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039065,1704886233401,"fUST",-1195.09669838,0.0002,2,"2024-01-10T11:30:33.401",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039066,1704886233410,"fUST",-853.57612089,0.0002,2,"2024-01-10T11:30:33.410",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039067,1704886233420,"fUST",-236.79527182,0.0002,2,"2024-01-10T11:30:33.420",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039068,1704886233430,"fUST",-154.8915759,0.0002,2,"2024-01-10T11:30:33.430",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039069,1704886233441,"fUST",-154.8915759,0.0002,2,"2024-01-10T11:30:33.441",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039070,1704886233450,"fUST",-154.8915759,0.0002,2,"2024-01-10T11:30:33.450",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039071,1704886233460,"fUST",-569.19143491,0.0002,2,"2024-01-10T11:30:33.460",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039072,1704886233469,"fUST",-154.8915759,0.0002,2,"2024-01-10T11:30:33.469",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039073,1704886233479,"fUST",-168.53910427,0.0002,2,"2024-01-10T11:30:33.479",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039074,1704886233488,"fUST",-200.0,0.0002,2,"2024-01-10T11:30:33.488",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039075,1704886233498,"fUST",-23441.88070701,0.0002,2,"2024-01-10T11:30:33.498",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039076,1704886233783,"fUST",178.51706094,0.00017802,2,"2024-01-10T11:30:33.783",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039107,1704886238062,"fUST",-2927.32783457,0.00018377,2,"2024-01-10T11:30:38.062",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039109,1704886238071,"fUST",-154.8915759,0.00018377,2,"2024-01-10T11:30:38.071",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039111,1704886238080,"fUST",-375.08739169,0.00018379,2,"2024-01-10T11:30:38.080",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039113,1704886238094,"fUST",-6005.66514875,0.00018379,2,"2024-01-10T11:30:38.094",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039122,1704886238171,"fUST",-30509.29788403,0.00018379,2,"2024-01-10T11:30:38.171",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039124,1704886238180,"fUST",-151833.25308489,0.0002,2,"2024-01-10T11:30:38.180",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039126,1704886238190,"fUST",-4419.271107,0.0002,2,"2024-01-10T11:30:38.190",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039128,1704886238199,"fUST",-4419.271107,0.0002,2,"2024-01-10T11:30:38.199",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039130,1704886238209,"fUST",-4419.271107,0.0002,2,"2024-01-10T11:30:38.209",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039132,1704886238218,"fUST",-4419.271107,0.0002,2,"2024-01-10T11:30:38.218",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039134,1704886238228,"fUST",-4419.271107,0.0002,2,"2024-01-10T11:30:38.228",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039136,1704886238237,"fUST",-665.20950523,0.0002,2,"2024-01-10T11:30:38.237",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039138,1704886238246,"fUST",-156.27907449,0.0002,2,"2024-01-10T11:30:38.246",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039140,1704886238256,"fUST",-676.96253794,0.0002,2,"2024-01-10T11:30:38.256",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039142,1704886238266,"fUST",-408.1380639,0.00020593,2,"2024-01-10T11:30:38.266",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039143,1704886238275,"fUST",-176.808147,0.00020621,2,"2024-01-10T11:30:38.275",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039145,1704886238284,"fUST",-300.0,0.00020988,2,"2024-01-10T11:30:38.284",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039147,1704886238293,"fUST",-154.92253873,0.00020988,2,"2024-01-10T11:30:38.293",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039149,1704886238301,"fUST",-2079.63666476,0.00020988,2,"2024-01-10T11:30:38.301",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039151,1704886238310,"fUST",-200.0,0.00020988,2,"2024-01-10T11:30:38.310",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039153,1704886238320,"fUST",-154.94093055,0.00020988,2,"2024-01-10T11:30:38.320",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039155,1704886238329,"fUST",-326.73090334,0.00021,2,"2024-01-10T11:30:38.329",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039157,1704886238338,"fUST",-50000.0,0.00021893,2,"2024-01-10T11:30:38.338",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039159,1704886238348,"fUST",-166.666666,0.00021918,2,"2024-01-10T11:30:38.348",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039161,1704886238358,"fUST",-155.25349566,0.00021999,2,"2024-01-10T11:30:38.358",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039163,1704886238367,"fUST",-4917.8600325,0.00022,2,"2024-01-10T11:30:38.367",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039165,1704886238375,"fUST",-3931.75997852,0.00022,2,"2024-01-10T11:30:38.375",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039166,1704886238385,"fUST",-156.86767994,0.00022,2,"2024-01-10T11:30:38.385",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039168,1704886238393,"fUST",-292.83058016,0.00022,4,"2024-01-10T11:30:38.393",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039170,1704886238402,"fUST",-166.666666,0.00022431,2,"2024-01-10T11:30:38.402",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039172,1704886238412,"fUST",-3544.03079243,0.00022583,2,"2024-01-10T11:30:38.412",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039175,1704886238426,"fUST",-408.1380639,0.00022795,2,"2024-01-10T11:30:38.426",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039178,1704886238439,"fUST",-166.666666,0.00022944,2,"2024-01-10T11:30:38.439",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039180,1704886238452,"fUST",-285.67741127,0.00022998,2,"2024-01-10T11:30:38.452",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039181,1704886238466,"fUST",-2509.67018179,0.00022998,2,"2024-01-10T11:30:38.466",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039182,1704886238476,"fUST",-155.20374711,0.00022999,2,"2024-01-10T11:30:38.476",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039183,1704886238487,"fUST",-2093.08732709,0.00023,2,"2024-01-10T11:30:38.487",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039184,1704886238500,"fUST",-9920.80434626,0.00023,2,"2024-01-10T11:30:38.500",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039185,1704886238512,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.512",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039186,1704886238525,"fUST",-614.50688949,0.00023288,2,"2024-01-10T11:30:38.525",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039187,1704886238537,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.537",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039188,1704886238549,"fUST",-486.97683336,0.00023288,2,"2024-01-10T11:30:38.549",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039189,1704886238562,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.562",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039190,1704886238573,"fUST",-385.2928992,0.00023288,2,"2024-01-10T11:30:38.573",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039191,1704886238583,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.583",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039192,1704886238595,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.595",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039193,1704886238607,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.607",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039194,1704886238618,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.618",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039195,1704886238630,"fUST",-237.24964164,0.00023288,2,"2024-01-10T11:30:38.630",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039196,1704886238641,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.641",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039197,1704886238654,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.654",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039198,1704886238666,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.666",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039199,1704886238677,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.677",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039200,1704886238687,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.687",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039201,1704886238701,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.701",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039203,1704886238713,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.713",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039205,1704886238725,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.725",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039207,1704886238738,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.738",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039210,1704886238749,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.749",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039212,1704886238760,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.760",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039214,1704886238772,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.772",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039216,1704886238784,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.784",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039219,1704886238797,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.797",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039221,1704886238809,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.809",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039223,1704886238822,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.822",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039226,1704886238835,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.835",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039228,1704886238846,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.846",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039230,1704886238857,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.857",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039232,1704886238867,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.867",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039234,1704886238876,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.876",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039236,1704886238886,"fUST",-500.0,0.00023288,2,"2024-01-10T11:30:38.886",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039238,1704886238898,"fUST",-307.60705849,0.00023288,2,"2024-01-10T11:30:38.898",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039241,1704886238910,"fUST",-499.99999999,0.00023288,2,"2024-01-10T11:30:38.910",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039243,1704886238921,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:38.921",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039245,1704886238931,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:38.931",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039246,1704886238943,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:38.943",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039247,1704886238955,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:38.955",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039248,1704886238965,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:38.965",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039249,1704886238975,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:38.975",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039250,1704886238986,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:38.986",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039251,1704886238996,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:38.996",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039252,1704886239007,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:39.007",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039253,1704886239017,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:39.017",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039254,1704886239028,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:39.028",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039255,1704886239039,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:39.039",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039256,1704886239050,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:39.050",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039257,1704886239060,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:39.060",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039258,1704886239071,"fUST",-524.48668192,0.00023288,2,"2024-01-10T11:30:39.071",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039259,1704886239081,"fUST",-524.48668189,0.00023288,2,"2024-01-10T11:30:39.081",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039260,1704886239092,"fUST",-524.48668188,0.00023288,2,"2024-01-10T11:30:39.092",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039261,1704886239103,"fUST",-208.70435716,0.00023288,2,"2024-01-10T11:30:39.103",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039262,1704886239114,"fUST",-166.666666,0.00023456,2,"2024-01-10T11:30:39.114",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039263,1704886239124,"fUST",-166.666666,0.00023969,2,"2024-01-10T11:30:39.124",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039264,1704886239135,"fUST",-154.8915759,0.00024,2,"2024-01-10T11:30:39.135",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039265,1704886239146,"fUST",-614.01289661,0.00024,2,"2024-01-10T11:30:39.146",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039266,1704886239156,"fUST",-2293.16748545,0.00024,2,"2024-01-10T11:30:39.156",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039267,1704886239167,"fUST",-3498.1239256,0.00024185,2,"2024-01-10T11:30:39.167",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039268,1704886239178,"fUST",-166.666666,0.00024482,2,"2024-01-10T11:30:39.178",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039269,1704886239188,"fUST",-2938.07558047,0.00024658,2,"2024-01-10T11:30:39.188",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039270,1704886239199,"fUST",-199.005618,0.00024658,2,"2024-01-10T11:30:39.199",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039271,1704886239209,"fUST",-155.27793956,0.00024679,2,"2024-01-10T11:30:39.209",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039272,1704886239220,"fUST",-542.56772168,0.00024679,2,"2024-01-10T11:30:39.220",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039273,1704886239231,"fUST",-1328.32730792,0.00024679,2,"2024-01-10T11:30:39.231",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039274,1704886239242,"fUST",-182.21765281,0.00024679,2,"2024-01-10T11:30:39.242",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039275,1704886239253,"fUST",-162.35098873,0.0002468,2,"2024-01-10T11:30:39.253",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039276,1704886239265,"fUST",-4336.63880828,0.0002468,2,"2024-01-10T11:30:39.265",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039277,1704886239275,"fUST",-155.09608849,0.0002468,2,"2024-01-10T11:30:39.275",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039278,1704886239286,"fUST",-250.45496536,0.0002468,2,"2024-01-10T11:30:39.286",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039279,1704886239297,"fUST",-309.55106817,0.00024681,2,"2024-01-10T11:30:39.297",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039280,1704886239307,"fUST",-999.20063949,0.00024682,2,"2024-01-10T11:30:39.307",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039281,1704886239318,"fUST",-1376.81143133,0.00024682,2,"2024-01-10T11:30:39.318",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039282,1704886239329,"fUST",-19385.37727301,0.00024683,2,"2024-01-10T11:30:39.329",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039283,1704886239340,"fUST",-454.89181024,0.00024683,2,"2024-01-10T11:30:39.340",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039284,1704886239351,"fUST",-497.00944952,0.0002498,5,"2024-01-10T11:30:39.351",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039285,1704886239362,"fUST",-408.1380639,0.00024996,2,"2024-01-10T11:30:39.362",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039286,1704886239373,"fUST",-677.45880314,0.00025,2,"2024-01-10T11:30:39.373",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039287,1704886239384,"fUST",-3000.0,0.00025,2,"2024-01-10T11:30:39.384",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039288,1704886239394,"fUST",-4711.08145103,0.00025,2,"2024-01-10T11:30:39.394",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039289,1704886239405,"fUST",-154.92253873,0.00025,2,"2024-01-10T11:30:39.405",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039290,1704886239416,"fUST",-155.10911915,0.00025,2,"2024-01-10T11:30:39.416",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039291,1704886239427,"fUST",-154.8915759,0.00025,2,"2024-01-10T11:30:39.427",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039292,1704886239438,"fUST",-882.98470053,0.0002582,2,"2024-01-10T11:30:39.438",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039293,1704886239449,"fUST",-525.91402641,0.00026,2,"2024-01-10T11:30:39.449",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039294,1704886239460,"fUST",-2126.09470477,0.00026,2,"2024-01-10T11:30:39.460",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039295,1704886239470,"fUST",-3612.07378676,0.00026,2,"2024-01-10T11:30:39.470",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039296,1704886239481,"fUST",-882.03994026,0.00026176,2,"2024-01-10T11:30:39.481",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039297,1704886239492,"fUST",-452.762046,0.00026228,2,"2024-01-10T11:30:39.492",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039298,1704886239503,"fUST",-620.17254916,0.000264,2,"2024-01-10T11:30:39.503",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039299,1704886239514,"fUST",-3089.70069499,0.00026898,2,"2024-01-10T11:30:39.514",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039300,1704886239525,"fUST",-1391.6033628,0.000269,2,"2024-01-10T11:30:39.525",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039301,1704886239536,"fUST",-154.92253873,0.00027,2,"2024-01-10T11:30:39.536",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039302,1704886239548,"fUST",-733.25771754,0.00027,2,"2024-01-10T11:30:39.548",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039303,1704886239559,"fUST",-154.92253873,0.00027,2,"2024-01-10T11:30:39.559",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039304,1704886239569,"fUST",-763.40324942,0.00027,2,"2024-01-10T11:30:39.569",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039305,1704886239580,"fUST",-1821.85168105,0.00027,2,"2024-01-10T11:30:39.580",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039306,1704886239591,"fUST",-211.29574429,0.00027,2,"2024-01-10T11:30:39.591",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039308,1704886239601,"fUST",-2000.0,0.00027,2,"2024-01-10T11:30:39.601",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039310,1704886239609,"fUST",-1500.0,0.00027,2,"2024-01-10T11:30:39.609",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039312,1704886239619,"fUST",-2000.0,0.0002701,2,"2024-01-10T11:30:39.619",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039313,1704886239628,"fUST",-2000.0,0.0002702,2,"2024-01-10T11:30:39.628",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039315,1704886239638,"fUST",-2000.0,0.0002703,2,"2024-01-10T11:30:39.638",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039327,1704886239797,"fUST",-2000.0,0.0002704,2,"2024-01-10T11:30:39.797",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039328,1704886239811,"fUST",-2000.0,0.0002705,2,"2024-01-10T11:30:39.811",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039329,1704886239820,"fUST",-2000.0,0.0002706,2,"2024-01-10T11:30:39.820",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039330,1704886239830,"fUST",-2000.0,0.0002707,2,"2024-01-10T11:30:39.830",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039331,1704886239839,"fUST",-2000.0,0.0002708,2,"2024-01-10T11:30:39.839",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039332,1704886239849,"fUST",-724.60445925,0.00027081,2,"2024-01-10T11:30:39.849",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039333,1704886239858,"fUST",-263.7943585,0.00027081,2,"2024-01-10T11:30:39.858",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039334,1704886239867,"fUST",-1110.46572871,0.00027081,2,"2024-01-10T11:30:39.867",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039335,1704886239876,"fUST",-309.69032205,0.00027081,2,"2024-01-10T11:30:39.876",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039336,1704886239885,"fUST",-218.876125,0.00027082,2,"2024-01-10T11:30:39.885",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039337,1704886239895,"fUST",-2000.0,0.0002709,2,"2024-01-10T11:30:39.895",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039338,1704886239904,"fUST",-2000.0,0.000271,2,"2024-01-10T11:30:39.904",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039339,1704886239913,"fUST",-2000.0,0.0002711,2,"2024-01-10T11:30:39.913",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039340,1704886239922,"fUST",-2000.0,0.0002712,2,"2024-01-10T11:30:39.922",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039341,1704886239932,"fUST",-2000.0,0.0002713,2,"2024-01-10T11:30:39.932",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039342,1704886239940,"fUST",-2000.0,0.0002714,2,"2024-01-10T11:30:39.940",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039343,1704886239950,"fUST",-2000.0,0.0002715,2,"2024-01-10T11:30:39.950",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039344,1704886239959,"fUST",-2000.0,0.0002716,2,"2024-01-10T11:30:39.959",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039345,1704886239968,"fUST",-2000.0,0.0002717,2,"2024-01-10T11:30:39.968",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039346,1704886239977,"fUST",-2000.0,0.0002718,2,"2024-01-10T11:30:39.977",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039347,1704886239987,"fUST",-329.401343,0.00027182,2,"2024-01-10T11:30:39.987",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039348,1704886239996,"fUST",-329.401343,0.00027182,2,"2024-01-10T11:30:39.996",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039349,1704886240006,"fUST",-396.01751726,0.00027183,2,"2024-01-10T11:30:40.006",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039350,1704886240015,"fUST",-1389.25819117,0.00027183,2,"2024-01-10T11:30:40.015",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039351,1704886240024,"fUST",-50514.70345771,0.00027183,2,"2024-01-10T11:30:40.024",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039352,1704886240033,"fUST",-5000.0,0.00027183,2,"2024-01-10T11:30:40.033",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039353,1704886240042,"fUST",-40719.54035871,0.00027183,2,"2024-01-10T11:30:40.042",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039354,1704886240051,"fUST",-5000.0,0.00027183,2,"2024-01-10T11:30:40.051",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039355,1704886240061,"fUST",-89020.6332092,0.00027183,2,"2024-01-10T11:30:40.061",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039356,1704886240070,"fUST",-64673.75628874,0.00027183,2,"2024-01-10T11:30:40.070",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039357,1704886240080,"fUST",-15810.90016451,0.00027183,2,"2024-01-10T11:30:40.080",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039358,1704886240090,"fUST",-151.0,0.00027183,2,"2024-01-10T11:30:40.090",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039359,1704886240099,"fUST",-329.401343,0.00027183,2,"2024-01-10T11:30:40.099",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039360,1704886240109,"fUST",-329.401343,0.00027183,2,"2024-01-10T11:30:40.109",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039361,1704886240119,"fUST",-329.401343,0.00027183,2,"2024-01-10T11:30:40.119",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039362,1704886240129,"fUST",-329.401343,0.00027183,2,"2024-01-10T11:30:40.129",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039363,1704886240138,"fUST",-658.741789,0.00027183,2,"2024-01-10T11:30:40.138",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039364,1704886240149,"fUST",-658.741789,0.00027183,2,"2024-01-10T11:30:40.149",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039365,1704886240159,"fUST",-658.741789,0.00027183,2,"2024-01-10T11:30:40.159",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039366,1704886240168,"fUST",-658.741789,0.00027183,2,"2024-01-10T11:30:40.168",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039367,1704886240178,"fUST",-2079.751713,0.0002719,2,"2024-01-10T11:30:40.178",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039368,1704886240187,"fUST",-408.1380639,0.00027197,2,"2024-01-10T11:30:40.187",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039369,1704886240197,"fUST",-151.0,0.00027297,2,"2024-01-10T11:30:40.197",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039370,1704886240208,"fUST",-329.401343,0.00027297,2,"2024-01-10T11:30:40.208",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039371,1704886240221,"fUST",-329.401343,0.00027297,2,"2024-01-10T11:30:40.221",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039372,1704886240233,"fUST",-658.741789,0.00027297,2,"2024-01-10T11:30:40.233",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039373,1704886240242,"fUST",-658.741789,0.00027297,2,"2024-01-10T11:30:40.242",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039374,1704886240252,"fUST",-32113.65059237,0.00027297,2,"2024-01-10T11:30:40.252",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039375,1704886240262,"fUST",-151.0,0.00027397,2,"2024-01-10T11:30:40.262",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039376,1704886240272,"fUST",-151.0,0.00027397,2,"2024-01-10T11:30:40.272",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039377,1704886240281,"fUST",-296.0,0.00027397,2,"2024-01-10T11:30:40.281",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039378,1704886240291,"fUST",-329.401343,0.00027397,2,"2024-01-10T11:30:40.291",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039379,1704886240300,"fUST",-329.401343,0.00027397,2,"2024-01-10T11:30:40.300",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039380,1704886240310,"fUST",-329.401343,0.00027397,2,"2024-01-10T11:30:40.310",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039381,1704886240326,"fUST",-329.401343,0.00027397,2,"2024-01-10T11:30:40.326",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039382,1704886240337,"fUST",-329.401343,0.00027397,2,"2024-01-10T11:30:40.337",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039383,1704886240346,"fUST",-329.401343,0.00027397,2,"2024-01-10T11:30:40.346",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039384,1704886240355,"fUST",-329.401343,0.00027397,2,"2024-01-10T11:30:40.355",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039385,1704886240365,"fUST",-329.401343,0.00027397,2,"2024-01-10T11:30:40.365",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039386,1704886240374,"fUST",-658.741789,0.00027397,2,"2024-01-10T11:30:40.374",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039387,1704886240383,"fUST",-658.741789,0.00027397,2,"2024-01-10T11:30:40.383",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039388,1704886240392,"fUST",-658.741789,0.00027397,2,"2024-01-10T11:30:40.392",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039389,1704886240401,"fUST",-658.741789,0.00027397,2,"2024-01-10T11:30:40.401",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039390,1704886240410,"fUST",-658.741789,0.00027397,2,"2024-01-10T11:30:40.410",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039391,1704886240420,"fUST",-658.741789,0.00027397,2,"2024-01-10T11:30:40.420",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039392,1704886240429,"fUST",-501.02043593,0.00027397,2,"2024-01-10T11:30:40.429",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039393,1704886240439,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.439",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039394,1704886240448,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.448",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039395,1704886240458,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.458",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039396,1704886240467,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.467",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039397,1704886240477,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.477",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039398,1704886240487,"fUST",-500.62912109,0.00027397,2,"2024-01-10T11:30:40.487",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039399,1704886240498,"fUST",-500.62188728,0.00027397,2,"2024-01-10T11:30:40.498",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039400,1704886240507,"fUST",-634.62797387,0.00027397,2,"2024-01-10T11:30:40.507",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039401,1704886240516,"fUST",-502.30868847,0.00027397,2,"2024-01-10T11:30:40.516",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039402,1704886240525,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.525",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039403,1704886240533,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.533",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039404,1704886240543,"fUST",-501.19540855,0.00027397,2,"2024-01-10T11:30:40.543",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039405,1704886240553,"fUST",-501.75915698,0.00027397,2,"2024-01-10T11:30:40.553",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039406,1704886240563,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.563",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039407,1704886240572,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.572",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039408,1704886240581,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.581",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039409,1704886240592,"fUST",-503.05323719,0.00027397,2,"2024-01-10T11:30:40.592",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039410,1704886240601,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.601",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039411,1704886240611,"fUST",-501.51100543,0.00027397,2,"2024-01-10T11:30:40.611",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039412,1704886240621,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.621",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039413,1704886240630,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.630",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039414,1704886240639,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.639",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039415,1704886240649,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.649",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039416,1704886240658,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.658",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039417,1704886240668,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.668",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039418,1704886240676,"fUST",-502.64056547,0.00027397,2,"2024-01-10T11:30:40.676",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039419,1704886240685,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.685",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039420,1704886240694,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.694",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039421,1704886240703,"fUST",-211.07566614,0.00027397,2,"2024-01-10T11:30:40.703",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039422,1704886240712,"fUST",-501.31877181,0.00027397,2,"2024-01-10T11:30:40.712",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039423,1704886240721,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.721",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039424,1704886240730,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.730",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039425,1704886240741,"fUST",-1985.25,0.00027397,2,"2024-01-10T11:30:40.741",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039426,1704886240751,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.751",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039427,1704886240764,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.764",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039428,1704886240774,"fUST",-200.0,0.00027397,2,"2024-01-10T11:30:40.774",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039429,1704886240785,"fUST",-307.60449464,0.00027397,2,"2024-01-10T11:30:40.785",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039430,1704886240795,"fUST",-510.62,0.00027397,2,"2024-01-10T11:30:40.795",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039431,1704886240805,"fUST",-502.85008081,0.00027397,2,"2024-01-10T11:30:40.805",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039432,1704886240815,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.815",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039433,1704886240824,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.824",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039434,1704886240834,"fUST",-421.98401203,0.00027397,2,"2024-01-10T11:30:40.834",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039435,1704886240844,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.844",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039436,1704886240853,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.853",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039437,1704886240862,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.862",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039438,1704886240871,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.871",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039439,1704886240880,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.880",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039440,1704886240889,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.889",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039441,1704886240898,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.898",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039442,1704886240907,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.907",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039443,1704886240915,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.915",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039444,1704886240924,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.924",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039445,1704886240933,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.933",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039446,1704886240942,"fUST",-501.62766761,0.00027397,2,"2024-01-10T11:30:40.942",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039447,1704886240951,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.951",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039448,1704886240960,"fUST",-515.0953029,0.00027397,2,"2024-01-10T11:30:40.960",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039449,1704886240969,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.969",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039450,1704886240978,"fUST",-744.55,0.00027397,2,"2024-01-10T11:30:40.978",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039451,1704886240987,"fUST",-519.03132997,0.00027397,2,"2024-01-10T11:30:40.987",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039452,1704886240997,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:40.997",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039453,1704886241007,"fUST",-600.0,0.00027397,2,"2024-01-10T11:30:41.007",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039454,1704886241017,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.017",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039455,1704886241027,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.027",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039456,1704886241037,"fUST",-1313.75,0.00027397,2,"2024-01-10T11:30:41.037",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039457,1704886241047,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.047",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039458,1704886241058,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.058",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039459,1704886241068,"fUST",-502.83552207,0.00027397,2,"2024-01-10T11:30:41.068",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039460,1704886241077,"fUST",-494.86882139,0.00027397,14,"2024-01-10T11:30:41.077",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039461,1704886241088,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.088",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039462,1704886241097,"fUST",-231.27172654,0.00027397,2,"2024-01-10T11:30:41.097",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039463,1704886241107,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.107",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039464,1704886241117,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.117",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039465,1704886241126,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.126",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039466,1704886241136,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.136",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039467,1704886241147,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.147",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039468,1704886241158,"fUST",-501.34716716,0.00027397,2,"2024-01-10T11:30:41.158",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039469,1704886241168,"fUST",-659.78,0.00027397,2,"2024-01-10T11:30:41.168",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039470,1704886241177,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.177",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039471,1704886241188,"fUST",-501.60375425,0.00027397,2,"2024-01-10T11:30:41.188",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039472,1704886241197,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.197",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039473,1704886241208,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.208",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039474,1704886241218,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.218",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039475,1704886241227,"fUST",-503.16131874,0.00027397,2,"2024-01-10T11:30:41.227",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039476,1704886241237,"fUST",-1355.82,0.00027397,2,"2024-01-10T11:30:41.237",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039477,1704886241248,"fUST",-503.49423838,0.00027397,2,"2024-01-10T11:30:41.248",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039478,1704886241257,"fUST",-500.61378219,0.00027397,2,"2024-01-10T11:30:41.257",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039479,1704886241268,"fUST",-507.50639236,0.00027397,2,"2024-01-10T11:30:41.268",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039480,1704886241278,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.278",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039481,1704886241287,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.287",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039482,1704886241295,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.295",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039484,1704886241305,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.305",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039485,1704886241316,"fUST",-501.46967249,0.00027397,2,"2024-01-10T11:30:41.316",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039486,1704886241327,"fUST",-522.09370799,0.00027397,2,"2024-01-10T11:30:41.327",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039488,1704886241337,"fUST",-502.37533265,0.00027397,2,"2024-01-10T11:30:41.337",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039489,1704886241347,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.347",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039490,1704886241356,"fUST",-501.1581429,0.00027397,2,"2024-01-10T11:30:41.356",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039491,1704886241366,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.366",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039492,1704886241375,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.375",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039493,1704886241385,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T11:30:41.385",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039494,1704886241396,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.396",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039495,1704886241405,"fUST",-502.47780367,0.00027397,2,"2024-01-10T11:30:41.405",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039496,1704886241415,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.415",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039497,1704886241425,"fUST",-929.76,0.00027397,2,"2024-01-10T11:30:41.425",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039498,1704886241435,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.435",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039500,1704886241445,"fUST",-762.79300443,0.00027397,2,"2024-01-10T11:30:41.445",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039501,1704886241454,"fUST",-501.33305653,0.00027397,2,"2024-01-10T11:30:41.454",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039503,1704886241464,"fUST",-510.22720106,0.00027397,2,"2024-01-10T11:30:41.464",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039505,1704886241473,"fUST",-1022.56,0.00027397,2,"2024-01-10T11:30:41.473",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039507,1704886241483,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.483",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039508,1704886241492,"fUST",-503.20325283,0.00027397,2,"2024-01-10T11:30:41.492",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039509,1704886241502,"fUST",-502.97512192,0.00027397,2,"2024-01-10T11:30:41.502",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039511,1704886241514,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.514",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039513,1704886241523,"fUST",-402.09100132,0.00027397,2,"2024-01-10T11:30:41.523",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039515,1704886241532,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.532",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039516,1704886241543,"fUST",-1532.92,0.00027397,2,"2024-01-10T11:30:41.543",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039517,1704886241553,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.553",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039518,1704886241562,"fUST",-566.1607247,0.00027397,2,"2024-01-10T11:30:41.562",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039519,1704886241572,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.572",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039520,1704886241582,"fUST",-501.51045553,0.00027397,2,"2024-01-10T11:30:41.582",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039521,1704886241592,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.592",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039522,1704886241602,"fUST",-517.01672452,0.00027397,2,"2024-01-10T11:30:41.602",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039523,1704886241613,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.613",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039524,1704886241624,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.624",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039525,1704886241634,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.634",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039526,1704886241644,"fUST",-501.10416106,0.00027397,2,"2024-01-10T11:30:41.644",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039527,1704886241654,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.654",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039528,1704886241664,"fUST",-599.21,0.00027397,2,"2024-01-10T11:30:41.664",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039529,1704886241674,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.674",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039530,1704886241684,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.684",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039531,1704886241694,"fUST",-501.78053641,0.00027397,2,"2024-01-10T11:30:41.694",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039532,1704886241704,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.704",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039533,1704886241714,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.714",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039534,1704886241723,"fUST",-1558.18,0.00027397,2,"2024-01-10T11:30:41.723",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039535,1704886241734,"fUST",-552.33,0.00027397,2,"2024-01-10T11:30:41.734",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039536,1704886241744,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.744",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039537,1704886241753,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.753",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039538,1704886241764,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.764",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039539,1704886241775,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.775",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039540,1704886241786,"fUST",-503.00030109,0.00027397,2,"2024-01-10T11:30:41.786",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039541,1704886241796,"fUST",-1323.25,0.00027397,2,"2024-01-10T11:30:41.796",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039542,1704886241809,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.809",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039543,1704886241819,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.819",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039544,1704886241830,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.830",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039545,1704886241842,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T11:30:41.842",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039546,1704886241853,"fUST",-819.73,0.00027397,2,"2024-01-10T11:30:41.853",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039547,1704886241864,"fUST",-504.41726563,0.00027397,2,"2024-01-10T11:30:41.864",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039548,1704886241874,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.874",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039549,1704886241884,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.884",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039550,1704886241894,"fUST",-502.65996338,0.00027397,2,"2024-01-10T11:30:41.894",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039551,1704886241905,"fUST",-502.72683891,0.00027397,2,"2024-01-10T11:30:41.905",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039552,1704886241915,"fUST",-506.2982467,0.00027397,2,"2024-01-10T11:30:41.915",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039553,1704886241926,"fUST",-309.91038177,0.00027397,5,"2024-01-10T11:30:41.926",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039554,1704886241936,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.936",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039555,1704886241947,"fUST",-500.66775379,0.00027397,2,"2024-01-10T11:30:41.947",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039556,1704886241958,"fUST",-294.44703932,0.00027397,2,"2024-01-10T11:30:41.958",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039557,1704886241969,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.969",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039558,1704886241979,"fUST",-501.29303316,0.00027397,2,"2024-01-10T11:30:41.979",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039559,1704886241990,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:41.990",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039560,1704886242001,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.001",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039561,1704886242011,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.011",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039562,1704886242022,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.022",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039563,1704886242032,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.032",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039564,1704886242042,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.042",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039565,1704886242052,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.052",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039566,1704886242061,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.061",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039567,1704886242072,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.072",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039568,1704886242083,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.083",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039569,1704886242093,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.093",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039570,1704886242103,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.103",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039571,1704886242113,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.113",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039572,1704886242124,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.124",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039573,1704886242134,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.134",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039574,1704886242144,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.144",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039575,1704886242156,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.156",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039576,1704886242167,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.167",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039577,1704886242177,"fUST",-155.0,0.00027397,2,"2024-01-10T11:30:42.177",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039578,1704886242187,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.187",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039579,1704886242198,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.198",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039580,1704886242208,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.208",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039581,1704886242219,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.219",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039582,1704886242231,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.231",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039583,1704886242243,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.243",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039584,1704886242253,"fUST",-678.1,0.00027397,2,"2024-01-10T11:30:42.253",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039585,1704886242264,"fUST",-678.28,0.00027397,2,"2024-01-10T11:30:42.264",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039586,1704886242273,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.273",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039587,1704886242283,"fUST",-506.65770087,0.00027397,2,"2024-01-10T11:30:42.283",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039588,1704886242292,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.292",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039589,1704886242301,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.301",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039591,1704886242311,"fUST",-562.16150847,0.00027397,2,"2024-01-10T11:30:42.311",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039593,1704886242321,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.321",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039595,1704886242330,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.330",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039597,1704886242339,"fUST",-524.12489659,0.00027397,2,"2024-01-10T11:30:42.339",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039599,1704886242348,"fUST",-501.21999366,0.00027397,2,"2024-01-10T11:30:42.348",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039601,1704886242358,"fUST",-564.33525738,0.00027397,2,"2024-01-10T11:30:42.358",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039602,1704886242367,"fUST",-502.48980308,0.00027397,2,"2024-01-10T11:30:42.367",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039604,1704886242377,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.377",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039605,1704886242386,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.386",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039606,1704886242395,"fUST",-503.43008667,0.00027397,2,"2024-01-10T11:30:42.395",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039607,1704886242404,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.404",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039608,1704886242413,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.413",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039609,1704886242422,"fUST",-502.36378172,0.00027397,2,"2024-01-10T11:30:42.422",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039610,1704886242431,"fUST",-502.44655997,0.00027397,2,"2024-01-10T11:30:42.431",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039611,1704886242441,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.441",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039613,1704886242450,"fUST",-503.17133488,0.00027397,2,"2024-01-10T11:30:42.450",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039615,1704886242460,"fUST",-3364.67,0.00027397,2,"2024-01-10T11:30:42.460",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039617,1704886242469,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.469",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039619,1704886242479,"fUST",-503.59279333,0.00027397,2,"2024-01-10T11:30:42.479",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039621,1704886242488,"fUST",-501.60891421,0.00027397,2,"2024-01-10T11:30:42.488",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039623,1704886242498,"fUST",-500.92873917,0.00027397,2,"2024-01-10T11:30:42.498",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039624,1704886242507,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.507",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039626,1704886242518,"fUST",-501.81180643,0.00027397,2,"2024-01-10T11:30:42.518",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039628,1704886242527,"fUST",-503.57217146,0.00027397,2,"2024-01-10T11:30:42.527",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039630,1704886242537,"fUST",-503.73609041,0.00027397,2,"2024-01-10T11:30:42.537",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039632,1704886242546,"fUST",-500.6363967,0.00027397,2,"2024-01-10T11:30:42.546",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039634,1704886242557,"fUST",-501.3809648,0.00027397,2,"2024-01-10T11:30:42.557",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039636,1704886242566,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.566",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039638,1704886242576,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.576",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039640,1704886242586,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.586",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039642,1704886242595,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.595",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039644,1704886242604,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.604",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039646,1704886242613,"fUST",-541.98,0.00027397,2,"2024-01-10T11:30:42.613",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039648,1704886242622,"fUST",-502.72071019,0.00027397,2,"2024-01-10T11:30:42.622",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039650,1704886242631,"fUST",-249.06598029,0.00027397,2,"2024-01-10T11:30:42.631",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039651,1704886242640,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.640",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039652,1704886242650,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.650",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039654,1704886242659,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.659",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039656,1704886242668,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.668",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039658,1704886242678,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.678",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039659,1704886242687,"fUST",-500.30641269,0.00027397,2,"2024-01-10T11:30:42.687",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039660,1704886242697,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.697",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039662,1704886242706,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.706",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039669,1704886242807,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.807",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039671,1704886242830,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.830",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039672,1704886242839,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.839",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039673,1704886242849,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.849",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039675,1704886242859,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.859",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039677,1704886242868,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.868",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039678,1704886242877,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.877",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039679,1704886242886,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.886",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039680,1704886242895,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.895",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039681,1704886242904,"fUST",-500.99470575,0.00027397,2,"2024-01-10T11:30:42.904",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039682,1704886242914,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.914",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039683,1704886242923,"fUST",-1097.19,0.00027397,2,"2024-01-10T11:30:42.923",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039684,1704886242932,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.932",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039685,1704886242942,"fUST",-503.41150605,0.00027397,2,"2024-01-10T11:30:42.942",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039686,1704886242952,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.952",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039687,1704886242961,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.961",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039688,1704886242972,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.972",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039689,1704886242982,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.982",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039691,1704886242991,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:42.991",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039692,1704886243001,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.001",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039693,1704886243010,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.010",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039695,1704886243020,"fUST",-493.76665639,0.00027397,2,"2024-01-10T11:30:43.020",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039696,1704886243031,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.031",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039697,1704886243040,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.040",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039698,1704886243050,"fUST",-1410.43,0.00027397,2,"2024-01-10T11:30:43.050",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039699,1704886243059,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.059",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039700,1704886243070,"fUST",-503.3951306,0.00027397,2,"2024-01-10T11:30:43.070",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039701,1704886243080,"fUST",-504.30430713,0.00027397,2,"2024-01-10T11:30:43.080",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039702,1704886243090,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.090",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039703,1704886243100,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.100",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039704,1704886243111,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.111",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039705,1704886243121,"fUST",-7927.97,0.00027397,2,"2024-01-10T11:30:43.121",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039706,1704886243130,"fUST",-500.70351278,0.00027397,2,"2024-01-10T11:30:43.130",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039707,1704886243140,"fUST",-571.3599163,0.00027397,2,"2024-01-10T11:30:43.140",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039708,1704886243150,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.150",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039709,1704886243160,"fUST",-1195.82,0.00027397,2,"2024-01-10T11:30:43.160",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039710,1704886243170,"fUST",-503.3769544,0.00027397,2,"2024-01-10T11:30:43.170",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039711,1704886243180,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.180",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039712,1704886243189,"fUST",-5686.09,0.00027397,2,"2024-01-10T11:30:43.189",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039713,1704886243200,"fUST",-603.66307077,0.00027397,2,"2024-01-10T11:30:43.200",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039714,1704886243210,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.210",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039715,1704886243220,"fUST",-7362.5,0.00027397,2,"2024-01-10T11:30:43.220",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039716,1704886243229,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.229",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039717,1704886243239,"fUST",-501.48944674,0.00027397,2,"2024-01-10T11:30:43.239",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039718,1704886243248,"fUST",-1584.24,0.00027397,2,"2024-01-10T11:30:43.248",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039719,1704886243258,"fUST",-282.16174102,0.00027397,2,"2024-01-10T11:30:43.258",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039720,1704886243268,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.268",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039721,1704886243277,"fUST",-508.95269542,0.00027397,2,"2024-01-10T11:30:43.277",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039722,1704886243286,"fUST",-197.2146599,0.00027397,2,"2024-01-10T11:30:43.286",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039723,1704886243296,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.296",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039724,1704886243306,"fUST",-356.23431548,0.00027397,2,"2024-01-10T11:30:43.306",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039725,1704886243316,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.316",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039726,1704886243326,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.326",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039727,1704886243335,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.335",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039728,1704886243344,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.344",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039729,1704886243354,"fUST",-189.40971969,0.00027397,2,"2024-01-10T11:30:43.354",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039730,1704886243364,"fUST",-636.28,0.00027397,2,"2024-01-10T11:30:43.364",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039731,1704886243374,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.374",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039732,1704886243384,"fUST",-500.2761618,0.00027397,2,"2024-01-10T11:30:43.384",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039733,1704886243394,"fUST",-654.25,0.00027397,2,"2024-01-10T11:30:43.394",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039734,1704886243404,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.404",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039735,1704886243414,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.414",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039736,1704886243424,"fUST",-1827.95,0.00027397,2,"2024-01-10T11:30:43.424",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039737,1704886243434,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.434",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039738,1704886243443,"fUST",-501.18202632,0.00027397,2,"2024-01-10T11:30:43.443",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039739,1704886243452,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.452",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039740,1704886243462,"fUST",-454.51255567,0.00027397,2,"2024-01-10T11:30:43.462",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039741,1704886243471,"fUST",-5399.79,0.00027397,2,"2024-01-10T11:30:43.471",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039742,1704886243480,"fUST",-502.84193222,0.00027397,2,"2024-01-10T11:30:43.480",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039743,1704886243489,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.489",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039744,1704886243498,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.498",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039745,1704886243507,"fUST",-500.9561627,0.00027397,2,"2024-01-10T11:30:43.507",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039746,1704886243520,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.520",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039747,1704886243530,"fUST",-3385.97,0.00027397,2,"2024-01-10T11:30:43.530",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039748,1704886243539,"fUST",-502.40935148,0.00027397,2,"2024-01-10T11:30:43.539",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039749,1704886243549,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.549",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039750,1704886243559,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.559",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039751,1704886243568,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.568",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039752,1704886243578,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.578",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039753,1704886243587,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.587",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039754,1704886243597,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.597",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039755,1704886243606,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.606",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039756,1704886243616,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.616",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039757,1704886243625,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.625",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039758,1704886243634,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.634",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039759,1704886243643,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.643",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039760,1704886243652,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.652",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039761,1704886243661,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.661",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039762,1704886243670,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.670",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039763,1704886243680,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.680",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039764,1704886243689,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.689",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039765,1704886243699,"fUST",-253.12364064,0.00027397,2,"2024-01-10T11:30:43.699",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039766,1704886243708,"fUST",-1000.0,0.00027397,4,"2024-01-10T11:30:43.708",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039767,1704886243718,"fUST",-504.43357066,0.00027397,2,"2024-01-10T11:30:43.718",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039768,1704886243727,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.727",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039769,1704886243737,"fUST",-1942.53,0.00027397,2,"2024-01-10T11:30:43.737",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039770,1704886243746,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.746",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039771,1704886243755,"fUST",-44004.65,0.00027397,2,"2024-01-10T11:30:43.755",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039772,1704886243767,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.767",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039773,1704886243776,"fUST",-16678.37,0.00027397,2,"2024-01-10T11:30:43.776",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039774,1704886243785,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.785",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039775,1704886243794,"fUST",-2556.49,0.00027397,2,"2024-01-10T11:30:43.794",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039776,1704886243803,"fUST",-501.05321242,0.00027397,2,"2024-01-10T11:30:43.803",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039777,1704886243813,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.813",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039778,1704886243823,"fUST",-1868.92,0.00027397,2,"2024-01-10T11:30:43.823",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039779,1704886243833,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.833",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039780,1704886243842,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.842",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039781,1704886243851,"fUST",-501.04927739,0.00027397,2,"2024-01-10T11:30:43.851",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039782,1704886243860,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.860",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039783,1704886243869,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.869",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039784,1704886243878,"fUST",-822.4,0.00027397,2,"2024-01-10T11:30:43.878",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039785,1704886243888,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.888",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039786,1704886243897,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.897",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039787,1704886243907,"fUST",-501.9526429,0.00027397,2,"2024-01-10T11:30:43.907",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039788,1704886243916,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.916",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039789,1704886243926,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.926",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039790,1704886243935,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.935",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039791,1704886243945,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.945",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039792,1704886243954,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.954",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039793,1704886243963,"fUST",-874.31,0.00027397,2,"2024-01-10T11:30:43.963",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039794,1704886243973,"fUST",-1000.0,0.00027397,2,"2024-01-10T11:30:43.973",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039795,1704886243983,"fUST",-513.26199714,0.00027397,2,"2024-01-10T11:30:43.983",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039796,1704886243992,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:43.992",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039797,1704886244002,"fUST",-500.0,0.00027397,5,"2024-01-10T11:30:44.002",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039798,1704886244013,"fUST",-501.51719285,0.00027397,2,"2024-01-10T11:30:44.013",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039799,1704886244023,"fUST",-501.25921112,0.00027397,2,"2024-01-10T11:30:44.023",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039800,1704886244032,"fUST",-301.84281423,0.00027397,2,"2024-01-10T11:30:44.032",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039801,1704886244041,"fUST",-505.0037566,0.00027397,2,"2024-01-10T11:30:44.041",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039802,1704886244051,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.051",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039803,1704886244060,"fUST",-503.57074347,0.00027397,2,"2024-01-10T11:30:44.060",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039804,1704886244069,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.069",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039805,1704886244079,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.079",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039806,1704886244089,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.089",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039807,1704886244098,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.098",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039808,1704886244108,"fUST",-2673.91,0.00027397,2,"2024-01-10T11:30:44.108",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039809,1704886244117,"fUST",-519.38443112,0.00027397,2,"2024-01-10T11:30:44.117",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039810,1704886244127,"fUST",-602.33008702,0.00027397,2,"2024-01-10T11:30:44.127",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039811,1704886244137,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.137",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039812,1704886244147,"fUST",-1558.98,0.00027397,2,"2024-01-10T11:30:44.147",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039813,1704886244160,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.160",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039814,1704886244170,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.170",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039815,1704886244179,"fUST",-4343.62,0.00027397,2,"2024-01-10T11:30:44.179",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039816,1704886244188,"fUST",-534.92,0.00027397,2,"2024-01-10T11:30:44.188",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039817,1704886244198,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.198",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039818,1704886244207,"fUST",-790.67,0.00027397,2,"2024-01-10T11:30:44.207",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039819,1704886244216,"fUST",-501.60366891,0.00027397,2,"2024-01-10T11:30:44.216",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039820,1704886244225,"fUST",-383.16327084,0.00027397,2,"2024-01-10T11:30:44.225",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039821,1704886244236,"fUST",-275.97361976,0.00027397,2,"2024-01-10T11:30:44.236",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039822,1704886244245,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.245",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039823,1704886244254,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.254",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039824,1704886244266,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.266",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039825,1704886244275,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.275",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039826,1704886244285,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.285",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039827,1704886244294,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.294",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039828,1704886244304,"fUST",-1274.11,0.00027397,2,"2024-01-10T11:30:44.304",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039829,1704886244314,"fUST",-3553.39,0.00027397,2,"2024-01-10T11:30:44.314",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039830,1704886244324,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.324",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039831,1704886244333,"fUST",-534.12593271,0.00027397,2,"2024-01-10T11:30:44.333",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039832,1704886244342,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.342",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039833,1704886244351,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.351",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039834,1704886244360,"fUST",-500.0,0.00027397,2,"2024-01-10T11:30:44.360",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039835,1704886244369,"fUST",-503.95177323,0.00027397,2,"2024-01-10T11:30:44.369",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039836,1704886244378,"fUST",-504.9094626,0.00027397,2,"2024-01-10T11:30:44.378",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039837,1704886244387,"fUST",-1718.01,0.00027397,2,"2024-01-10T11:30:44.387",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039838,1704886244396,"fUST",-658.741789,0.00027397,2,"2024-01-10T11:30:44.396",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039839,1704886244405,"fUST",-658.741789,0.00027397,2,"2024-01-10T11:30:44.405",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039840,1704886244414,"fUST",-37515.3,0.00027397,3,"2024-01-10T11:30:44.414",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039841,1704886244424,"fUST",-31262.75,0.00027397,3,"2024-01-10T11:30:44.424",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039842,1704886244433,"fUST",-26052.29,0.00027397,3,"2024-01-10T11:30:44.433",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039843,1704886244442,"fUST",-500.0,0.00027534,2,"2024-01-10T11:30:44.442",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039844,1704886244452,"fUST",-3544.03079243,0.00027583,2,"2024-01-10T11:30:44.452",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039845,1704886244462,"fUST",-163.51196,0.000276,2,"2024-01-10T11:30:44.462",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039846,1704886244471,"fUST",-151.39403629,0.00027616,2,"2024-01-10T11:30:44.471",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039847,1704886244480,"fUST",-204.635,0.00027663,2,"2024-01-10T11:30:44.480",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039848,1704886244490,"fUST",-160.0,0.0002767,10,"2024-01-10T11:30:44.490",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039849,1704886244499,"fUST",-329.401343,0.00027671,2,"2024-01-10T11:30:44.499",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039850,1704886244511,"fUST",-329.401343,0.00027671,2,"2024-01-10T11:30:44.511",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039851,1704886244523,"fUST",-329.401343,0.00027671,2,"2024-01-10T11:30:44.523",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039852,1704886244534,"fUST",-329.40134895,0.00027671,2,"2024-01-10T11:30:44.534",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039853,1704886244543,"fUST",-658.741789,0.00027671,2,"2024-01-10T11:30:44.543",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039854,1704886244552,"fUST",-658.741789,0.00027671,2,"2024-01-10T11:30:44.552",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039855,1704886244561,"fUST",-658.741789,0.00027671,2,"2024-01-10T11:30:44.561",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039856,1704886244570,"fUST",-658.741789,0.00027671,2,"2024-01-10T11:30:44.570",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039857,1704886244579,"fUST",-3313.2630203,0.00027671,2,"2024-01-10T11:30:44.579",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039858,1704886244588,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.588",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039859,1704886244598,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.598",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039860,1704886244606,"fUST",-356.33341781,0.00027671,2,"2024-01-10T11:30:44.606",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039861,1704886244615,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.615",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039862,1704886244627,"fUST",-343.54922404,0.00027671,2,"2024-01-10T11:30:44.627",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039863,1704886244637,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.637",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039864,1704886244646,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.646",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039865,1704886244656,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.656",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039866,1704886244665,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.665",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039867,1704886244674,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.674",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039868,1704886244709,"fUST",-503.66651068,0.00027671,2,"2024-01-10T11:30:44.709",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039869,1704886244718,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.718",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039870,1704886244726,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.726",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039871,1704886244736,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.736",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039872,1704886244745,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.745",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039873,1704886244754,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.754",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039874,1704886244764,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.764",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039875,1704886244773,"fUST",-536.20111907,0.00027671,2,"2024-01-10T11:30:44.773",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039876,1704886244782,"fUST",-1985.25,0.00027671,2,"2024-01-10T11:30:44.782",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039877,1704886244790,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.790",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039878,1704886244799,"fUST",-643.41201668,0.00027671,2,"2024-01-10T11:30:44.799",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039879,1704886244808,"fUST",-212.49673005,0.00027671,2,"2024-01-10T11:30:44.808",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039880,1704886244817,"fUST",-510.62,0.00027671,2,"2024-01-10T11:30:44.817",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039881,1704886244826,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.826",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039882,1704886244835,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.835",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039883,1704886244844,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.844",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039884,1704886244853,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.853",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039885,1704886244862,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.862",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039886,1704886244871,"fUST",-545.35604248,0.00027671,2,"2024-01-10T11:30:44.871",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039887,1704886244880,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.880",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039888,1704886244889,"fUST",-524.89574781,0.00027671,2,"2024-01-10T11:30:44.889",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039889,1704886244898,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.898",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039890,1704886244907,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.907",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039891,1704886244915,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.915",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039892,1704886244924,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.924",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039893,1704886244933,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.933",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039894,1704886244942,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.942",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039895,1704886244950,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.950",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039896,1704886244959,"fUST",-744.55,0.00027671,2,"2024-01-10T11:30:44.959",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039897,1704886244969,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.969",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039898,1704886244979,"fUST",-343.75474281,0.00027671,2,"2024-01-10T11:30:44.979",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039899,1704886244988,"fUST",-1313.75,0.00027671,2,"2024-01-10T11:30:44.988",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039900,1704886244997,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:44.997",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039901,1704886245006,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.006",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039902,1704886245016,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.016",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039903,1704886245025,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.025",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039904,1704886245035,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.035",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039905,1704886245044,"fUST",-659.78,0.00027671,2,"2024-01-10T11:30:45.044",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039906,1704886245053,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.053",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039907,1704886245062,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.062",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039908,1704886245071,"fUST",-1355.82,0.00027671,2,"2024-01-10T11:30:45.071",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039909,1704886245081,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.081",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039910,1704886245090,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.090",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039911,1704886245100,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.100",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039912,1704886245110,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.110",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039913,1704886245120,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.120",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039914,1704886245130,"fUST",-929.76,0.00027671,2,"2024-01-10T11:30:45.130",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039915,1704886245140,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.140",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039916,1704886245150,"fUST",-1022.56,0.00027671,2,"2024-01-10T11:30:45.150",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039917,1704886245160,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.160",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039918,1704886245170,"fUST",-580.27532805,0.00027671,2,"2024-01-10T11:30:45.170",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039919,1704886245180,"fUST",-496.21810783,0.00027671,2,"2024-01-10T11:30:45.180",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039920,1704886245190,"fUST",-1532.92,0.00027671,2,"2024-01-10T11:30:45.190",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039921,1704886245200,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.200",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039922,1704886245210,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.210",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039923,1704886245220,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.220",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039924,1704886245229,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.229",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039925,1704886245239,"fUST",-599.21,0.00027671,2,"2024-01-10T11:30:45.239",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039926,1704886245248,"fUST",-254.56710014,0.00027671,2,"2024-01-10T11:30:45.248",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039927,1704886245259,"fUST",-302.48071035,0.00027671,2,"2024-01-10T11:30:45.259",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039928,1704886245269,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.269",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039929,1704886245278,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.278",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039930,1704886245287,"fUST",-1558.18,0.00027671,2,"2024-01-10T11:30:45.287",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039931,1704886245297,"fUST",-552.33,0.00027671,2,"2024-01-10T11:30:45.297",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039932,1704886245307,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.307",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039933,1704886245316,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.316",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039934,1704886245326,"fUST",-1323.25,0.00027671,2,"2024-01-10T11:30:45.326",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039935,1704886245336,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.336",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039936,1704886245345,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.345",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039937,1704886245354,"fUST",-819.73,0.00027671,2,"2024-01-10T11:30:45.354",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039938,1704886245363,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.363",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039939,1704886245372,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.372",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039940,1704886245381,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.381",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039941,1704886245390,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.390",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039942,1704886245399,"fUST",-510.60463476,0.00027671,2,"2024-01-10T11:30:45.399",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039943,1704886245409,"fUST",-346.47463783,0.00027671,2,"2024-01-10T11:30:45.409",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039944,1704886245418,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.418",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039945,1704886245427,"fUST",-503.46709942,0.00027671,2,"2024-01-10T11:30:45.427",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039946,1704886245436,"fUST",-501.69216036,0.00027671,2,"2024-01-10T11:30:45.436",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039947,1704886245446,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.446",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039948,1704886245455,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.455",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039949,1704886245464,"fUST",-517.23126257,0.00027671,2,"2024-01-10T11:30:45.464",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039950,1704886245474,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.474",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039951,1704886245483,"fUST",-3364.67,0.00027671,2,"2024-01-10T11:30:45.483",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039952,1704886245493,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.493",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039953,1704886245502,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.502",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039954,1704886245513,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.513",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039955,1704886245523,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.523",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039956,1704886245532,"fUST",-541.98,0.00027671,2,"2024-01-10T11:30:45.532",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039957,1704886245541,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.541",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039959,1704886245551,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.551",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039960,1704886245560,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.560",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039961,1704886245569,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.569",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039962,1704886245578,"fUST",-1097.19,0.00027671,2,"2024-01-10T11:30:45.578",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039963,1704886245587,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.587",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039964,1704886245596,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.596",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039965,1704886245605,"fUST",-1410.43,0.00027671,2,"2024-01-10T11:30:45.605",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039966,1704886245614,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.614",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039967,1704886245623,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.623",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039968,1704886245633,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.633",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039969,1704886245642,"fUST",-7927.97,0.00027671,2,"2024-01-10T11:30:45.642",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039971,1704886245651,"fUST",-501.38033797,0.00027671,2,"2024-01-10T11:30:45.651",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039973,1704886245661,"fUST",-1195.82,0.00027671,2,"2024-01-10T11:30:45.661",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039975,1704886245670,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.670",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039976,1704886245679,"fUST",-5686.09,0.00027671,2,"2024-01-10T11:30:45.679",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039978,1704886245688,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.688",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039980,1704886245697,"fUST",-7362.5,0.00027671,2,"2024-01-10T11:30:45.697",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039981,1704886245707,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.707",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039982,1704886245716,"fUST",-1584.24,0.00027671,2,"2024-01-10T11:30:45.716",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039983,1704886245725,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.725",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039984,1704886245734,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.734",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039985,1704886245743,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.743",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039986,1704886245753,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.753",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039987,1704886245763,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.763",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039988,1704886245772,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.772",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039989,1704886245781,"fUST",-636.28,0.00027671,2,"2024-01-10T11:30:45.781",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039991,1704886245790,"fUST",-467.47072547,0.00027671,2,"2024-01-10T11:30:45.790",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039992,1704886245799,"fUST",-654.25,0.00027671,2,"2024-01-10T11:30:45.799",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039993,1704886245809,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.809",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039994,1704886245818,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.818",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039995,1704886245827,"fUST",-1827.95,0.00027671,2,"2024-01-10T11:30:45.827",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039996,1704886245837,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.837",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039997,1704886245846,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.846",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039998,1704886245855,"fUST",-5399.79,0.00027671,2,"2024-01-10T11:30:45.855",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311039999,1704886245864,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.864",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040000,1704886245874,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.874",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040001,1704886245884,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.884",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040003,1704886245893,"fUST",-3385.97,0.00027671,2,"2024-01-10T11:30:45.893",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040005,1704886245902,"fUST",-1000.0,0.00027671,4,"2024-01-10T11:30:45.902",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040007,1704886245911,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.911",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040008,1704886245920,"fUST",-1942.53,0.00027671,2,"2024-01-10T11:30:45.920",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040009,1704886245930,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.930",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040011,1704886245939,"fUST",-44004.65,0.00027671,2,"2024-01-10T11:30:45.939",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040013,1704886245949,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.949",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040015,1704886245958,"fUST",-16678.37,0.00027671,2,"2024-01-10T11:30:45.958",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040017,1704886245967,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:45.967",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040018,1704886245976,"fUST",-2556.49,0.00027671,2,"2024-01-10T11:30:45.976",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040020,1704886245985,"fUST",-265.0895561,0.00027671,2,"2024-01-10T11:30:45.985",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040021,1704886245994,"fUST",-1868.92,0.00027671,2,"2024-01-10T11:30:45.994",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040023,1704886246003,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.003",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040025,1704886246014,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.014",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040026,1704886246022,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.022",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040028,1704886246032,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.032",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040030,1704886246041,"fUST",-822.4,0.00027671,2,"2024-01-10T11:30:46.041",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040032,1704886246050,"fUST",-505.78714595,0.00027671,2,"2024-01-10T11:30:46.050",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040034,1704886246060,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.060",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040036,1704886246070,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.070",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040038,1704886246080,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.080",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040040,1704886246090,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.090",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040042,1704886246100,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.100",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040044,1704886246110,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.110",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040046,1704886246119,"fUST",-874.31,0.00027671,2,"2024-01-10T11:30:46.119",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040048,1704886246129,"fUST",-1000.0,0.00027671,2,"2024-01-10T11:30:46.129",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040050,1704886246139,"fUST",-511.12548671,0.00027671,2,"2024-01-10T11:30:46.139",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040052,1704886246149,"fUST",-500.0,0.00027671,5,"2024-01-10T11:30:46.149",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040054,1704886246161,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.161",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040056,1704886246171,"fUST",-232.3414118,0.00027671,2,"2024-01-10T11:30:46.171",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040057,1704886246181,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.181",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040058,1704886246192,"fUST",-585.29602357,0.00027671,2,"2024-01-10T11:30:46.192",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040059,1704886246202,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.202",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040060,1704886246213,"fUST",-2673.91,0.00027671,2,"2024-01-10T11:30:46.213",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040061,1704886246224,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.224",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040062,1704886246234,"fUST",-1558.98,0.00027671,2,"2024-01-10T11:30:46.234",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040063,1704886246245,"fUST",-302.133268,0.00027671,2,"2024-01-10T11:30:46.245",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040064,1704886246256,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.256",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040065,1704886246268,"fUST",-4343.62,0.00027671,2,"2024-01-10T11:30:46.268",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040066,1704886246277,"fUST",-534.92,0.00027671,2,"2024-01-10T11:30:46.277",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040067,1704886246287,"fUST",-790.67,0.00027671,2,"2024-01-10T11:30:46.287",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040068,1704886246297,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.297",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040069,1704886246306,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.306",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040070,1704886246316,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.316",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040071,1704886246326,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.326",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040072,1704886246336,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.336",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040073,1704886246346,"fUST",-3553.39,0.00027671,2,"2024-01-10T11:30:46.346",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040074,1704886246356,"fUST",-513.86339922,0.00027671,2,"2024-01-10T11:30:46.356",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040075,1704886246366,"fUST",-1274.11,0.00027671,2,"2024-01-10T11:30:46.366",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040076,1704886246375,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.375",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040077,1704886246385,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.385",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040078,1704886246395,"fUST",-500.0,0.00027671,2,"2024-01-10T11:30:46.395",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040079,1704886246404,"fUST",-1718.01,0.00027671,2,"2024-01-10T11:30:46.404",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040080,1704886246414,"fUST",-687.59711705,0.000277,2,"2024-01-10T11:30:46.414",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040081,1704886246424,"fUST",-620.00862746,0.0002772,2,"2024-01-10T11:30:46.424",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040082,1704886246434,"fUST",-500.0,0.00027808,2,"2024-01-10T11:30:46.434",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040083,1704886246444,"fUST",-5000.0,0.00027837,2,"2024-01-10T11:30:46.444",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040084,1704886246453,"fUST",-658.741789,0.00027945,2,"2024-01-10T11:30:46.453",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040085,1704886246464,"fUST",-658.741792,0.00027945,2,"2024-01-10T11:30:46.464",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040086,1704886246474,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.474",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040087,1704886246485,"fUST",-198.437001,0.00027945,2,"2024-01-10T11:30:46.485",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040088,1704886246495,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.495",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040089,1704886246506,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.506",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040090,1704886246517,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.517",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040091,1704886246529,"fUST",-226.49621579,0.00027945,2,"2024-01-10T11:30:46.529",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040092,1704886246539,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.539",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040093,1704886246550,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.550",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040094,1704886246561,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.561",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040095,1704886246573,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.573",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040096,1704886246584,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.584",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040097,1704886246594,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.594",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040098,1704886246605,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.605",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040099,1704886246615,"fUST",-1985.25,0.00027945,2,"2024-01-10T11:30:46.615",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040100,1704886246625,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.625",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040101,1704886246637,"fUST",-510.62,0.00027945,2,"2024-01-10T11:30:46.637",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040102,1704886246648,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.648",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040103,1704886246660,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.660",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040104,1704886246671,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.671",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040105,1704886246687,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.687",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040106,1704886246698,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.698",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040107,1704886246708,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.708",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040108,1704886246718,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.718",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040109,1704886246729,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.729",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040110,1704886246740,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.740",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040111,1704886246750,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.750",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040112,1704886246762,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.762",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040113,1704886246773,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.773",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040114,1704886246784,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.784",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040115,1704886246794,"fUST",-744.55,0.00027945,2,"2024-01-10T11:30:46.794",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040116,1704886246805,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.805",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040117,1704886246815,"fUST",-1313.75,0.00027945,2,"2024-01-10T11:30:46.815",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040118,1704886246825,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.825",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040119,1704886246836,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.836",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040120,1704886246846,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.846",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040121,1704886246856,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.856",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040122,1704886246866,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.866",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040123,1704886246876,"fUST",-659.78,0.00027945,2,"2024-01-10T11:30:46.876",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040124,1704886246885,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.885",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040125,1704886246895,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.895",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040126,1704886246904,"fUST",-1355.82,0.00027945,2,"2024-01-10T11:30:46.904",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040127,1704886246913,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.913",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040128,1704886246922,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.922",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040129,1704886246932,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.932",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040130,1704886246941,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.941",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040131,1704886246950,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.950",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040132,1704886246961,"fUST",-929.76,0.00027945,2,"2024-01-10T11:30:46.961",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040133,1704886246971,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.971",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040134,1704886246981,"fUST",-1022.56,0.00027945,2,"2024-01-10T11:30:46.981",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040135,1704886246991,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:46.991",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040136,1704886247001,"fUST",-1532.92,0.00027945,2,"2024-01-10T11:30:47.001",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040137,1704886247012,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.012",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040138,1704886247023,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.023",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040139,1704886247033,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.033",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040140,1704886247044,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.044",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040141,1704886247054,"fUST",-599.21,0.00027945,2,"2024-01-10T11:30:47.054",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040142,1704886247064,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.064",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040143,1704886247073,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.073",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040144,1704886247083,"fUST",-1558.18,0.00027945,2,"2024-01-10T11:30:47.083",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040145,1704886247094,"fUST",-552.33,0.00027945,2,"2024-01-10T11:30:47.094",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040146,1704886247104,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.104",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040147,1704886247115,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.115",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040148,1704886247124,"fUST",-1323.25,0.00027945,2,"2024-01-10T11:30:47.124",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040149,1704886247134,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.134",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040150,1704886247145,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.145",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040151,1704886247155,"fUST",-819.73,0.00027945,2,"2024-01-10T11:30:47.155",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040152,1704886247165,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.165",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040153,1704886247176,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.176",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040154,1704886247188,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.188",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040155,1704886247198,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.198",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040156,1704886247208,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.208",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040157,1704886247218,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.218",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040158,1704886247318,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.318",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040159,1704886247328,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.328",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040160,1704886247338,"fUST",-3364.67,0.00027945,2,"2024-01-10T11:30:47.338",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040161,1704886247348,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.348",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040162,1704886247357,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.357",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040163,1704886247367,"fUST",-476.30218637,0.00027945,2,"2024-01-10T11:30:47.367",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040164,1704886247378,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.378",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040165,1704886247388,"fUST",-541.98,0.00027945,2,"2024-01-10T11:30:47.388",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040166,1704886247399,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.399",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040167,1704886247410,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.410",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040168,1704886247421,"fUST",-478.04441609,0.00027945,2,"2024-01-10T11:30:47.421",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040169,1704886247431,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.431",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040170,1704886247441,"fUST",-1097.19,0.00027945,2,"2024-01-10T11:30:47.441",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040171,1704886247451,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.451",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040172,1704886247461,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.461",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040173,1704886247471,"fUST",-1410.43,0.00027945,2,"2024-01-10T11:30:47.471",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040174,1704886247481,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.481",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040175,1704886247491,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.491",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040176,1704886247502,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.502",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040177,1704886247513,"fUST",-7927.97,0.00027945,2,"2024-01-10T11:30:47.513",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040178,1704886247523,"fUST",-1195.82,0.00027945,2,"2024-01-10T11:30:47.523",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040179,1704886247533,"fUST",-511.74782297,0.00027945,2,"2024-01-10T11:30:47.533",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040180,1704886247544,"fUST",-5686.09,0.00027945,2,"2024-01-10T11:30:47.544",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040181,1704886247554,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.554",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040182,1704886247564,"fUST",-7362.5,0.00027945,2,"2024-01-10T11:30:47.564",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040183,1704886247574,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.574",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040184,1704886247584,"fUST",-1584.24,0.00027945,2,"2024-01-10T11:30:47.584",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040185,1704886247594,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.594",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040186,1704886247604,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.604",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040187,1704886247614,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.614",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040188,1704886247624,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.624",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040189,1704886247633,"fUST",-628.12312548,0.00027945,2,"2024-01-10T11:30:47.633",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040190,1704886247642,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.642",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040191,1704886247651,"fUST",-636.28,0.00027945,2,"2024-01-10T11:30:47.651",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040192,1704886247660,"fUST",-654.25,0.00027945,2,"2024-01-10T11:30:47.660",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040193,1704886247668,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.668",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040194,1704886247678,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.678",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040195,1704886247687,"fUST",-1827.95,0.00027945,2,"2024-01-10T11:30:47.687",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040196,1704886247696,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.696",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040197,1704886247705,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.705",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040198,1704886247715,"fUST",-5399.79,0.00027945,2,"2024-01-10T11:30:47.715",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040199,1704886247724,"fUST",-514.70488117,0.00027945,2,"2024-01-10T11:30:47.724",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040200,1704886247733,"fUST",-509.85890304,0.00027945,2,"2024-01-10T11:30:47.733",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040201,1704886247742,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.742",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040202,1704886247751,"fUST",-3385.97,0.00027945,2,"2024-01-10T11:30:47.751",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040203,1704886247760,"fUST",-1000.0,0.00027945,4,"2024-01-10T11:30:47.760",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040204,1704886247769,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.769",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040205,1704886247778,"fUST",-1942.53,0.00027945,2,"2024-01-10T11:30:47.778",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040206,1704886247787,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.787",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040207,1704886247796,"fUST",-44004.65,0.00027945,2,"2024-01-10T11:30:47.796",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040208,1704886247805,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.805",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040209,1704886247814,"fUST",-16678.37,0.00027945,2,"2024-01-10T11:30:47.814",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040210,1704886247823,"fUST",-576.93418638,0.00027945,2,"2024-01-10T11:30:47.823",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040211,1704886247832,"fUST",-2556.49,0.00027945,2,"2024-01-10T11:30:47.832",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040212,1704886247841,"fUST",-1868.92,0.00027945,2,"2024-01-10T11:30:47.841",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040213,1704886247850,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.850",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040214,1704886247860,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.860",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040215,1704886247870,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.870",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040216,1704886247880,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.880",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040217,1704886247889,"fUST",-822.4,0.00027945,2,"2024-01-10T11:30:47.889",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040218,1704886247898,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.898",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040219,1704886247907,"fUST",-245.30792768,0.00027945,2,"2024-01-10T11:30:47.907",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040220,1704886247916,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.916",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040221,1704886247927,"fUST",-507.56888381,0.00027945,2,"2024-01-10T11:30:47.927",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040222,1704886247935,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.935",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040223,1704886247944,"fUST",-874.31,0.00027945,2,"2024-01-10T11:30:47.944",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040224,1704886247953,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.953",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040225,1704886247963,"fUST",-1000.0,0.00027945,2,"2024-01-10T11:30:47.963",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040226,1704886247972,"fUST",-500.0,0.00027945,5,"2024-01-10T11:30:47.972",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040227,1704886247981,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.981",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040228,1704886247990,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.990",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040229,1704886247999,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:47.999",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040230,1704886248009,"fUST",-2673.91,0.00027945,2,"2024-01-10T11:30:48.009",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040231,1704886248019,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.019",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040232,1704886248028,"fUST",-1558.98,0.00027945,2,"2024-01-10T11:30:48.028",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040233,1704886248037,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.037",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040234,1704886248046,"fUST",-4343.62,0.00027945,2,"2024-01-10T11:30:48.046",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040235,1704886248055,"fUST",-534.92,0.00027945,2,"2024-01-10T11:30:48.055",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040236,1704886248065,"fUST",-790.67,0.00027945,2,"2024-01-10T11:30:48.065",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040237,1704886248074,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.074",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040238,1704886248084,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.084",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040239,1704886248093,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.093",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040240,1704886248103,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.103",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040241,1704886248112,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.112",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040242,1704886248121,"fUST",-3553.39,0.00027945,2,"2024-01-10T11:30:48.121",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040243,1704886248130,"fUST",-1274.11,0.00027945,2,"2024-01-10T11:30:48.130",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040244,1704886248140,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.140",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040245,1704886248150,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.150",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040246,1704886248162,"fUST",-500.0,0.00027945,2,"2024-01-10T11:30:48.162",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040247,1704886248171,"fUST",-1718.01,0.00027945,2,"2024-01-10T11:30:48.171",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040248,1704886248180,"fUST",-153.2588251,0.00027992,2,"2024-01-10T11:30:48.180",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040249,1704886248198,"fUST",-306.8172151,0.00027992,2,"2024-01-10T11:30:48.198",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040250,1704886248209,"fUST",-153.0,0.00027992,2,"2024-01-10T11:30:48.209",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040251,1704886248218,"fUST",-153.0,0.00027992,2,"2024-01-10T11:30:48.218",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040252,1704886248227,"fUST",-153.0,0.00027992,2,"2024-01-10T11:30:48.227",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040253,1704886248238,"fUST",-153.0,0.00027992,2,"2024-01-10T11:30:48.238",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040254,1704886248247,"fUST",-153.0,0.00027992,2,"2024-01-10T11:30:48.247",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040255,1704886248256,"fUST",-153.0,0.00027992,2,"2024-01-10T11:30:48.256",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040256,1704886248266,"fUST",-153.0,0.00027992,2,"2024-01-10T11:30:48.266",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040257,1704886248275,"fUST",-153.0,0.00027992,2,"2024-01-10T11:30:48.275",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040258,1704886248285,"fUST",-155.50976738,0.00028,2,"2024-01-10T11:30:48.285",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040259,1704886248293,"fUST",-155.43980469,0.00028,2,"2024-01-10T11:30:48.293",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040260,1704886248303,"fUST",-1500.0,0.00028,2,"2024-01-10T11:30:48.303",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040261,1704886248312,"fUST",-7225.17464422,0.00028019,7,"2024-01-10T11:30:48.312",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040262,1704886248321,"fUST",-9098.22062588,0.00028025,4,"2024-01-10T11:30:48.321",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040263,1704886248330,"fUST",-500.0,0.00028082,2,"2024-01-10T11:30:48.330",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040264,1704886248340,"fUST",-151.0,0.00028208,2,"2024-01-10T11:30:48.340",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040265,1704886248349,"fUST",-209.26166858,0.00028217,2,"2024-01-10T11:30:48.349",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040266,1704886248358,"fUST",-157.83112603,0.00028217,2,"2024-01-10T11:30:48.358",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040267,1704886248367,"fUST",-385.95208411,0.00028217,2,"2024-01-10T11:30:48.367",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040268,1704886248376,"fUST",-155.60540652,0.00028217,2,"2024-01-10T11:30:48.376",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040269,1704886248386,"fUST",-158.56600314,0.00028217,2,"2024-01-10T11:30:48.386",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040270,1704886248397,"fUST",-155.71773844,0.00028218,2,"2024-01-10T11:30:48.397",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040271,1704886248406,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.406",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040272,1704886248415,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.415",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040273,1704886248424,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.424",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040274,1704886248433,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.433",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040275,1704886248442,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.442",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040276,1704886248451,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.451",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040277,1704886248460,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.460",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040278,1704886248470,"fUST",-590.06109959,0.00028219,2,"2024-01-10T11:30:48.470",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040279,1704886248479,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.479",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040280,1704886248488,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.488",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040281,1704886248497,"fUST",-1985.25,0.00028219,2,"2024-01-10T11:30:48.497",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040282,1704886248506,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.506",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040283,1704886248515,"fUST",-510.62,0.00028219,2,"2024-01-10T11:30:48.515",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040284,1704886248524,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.524",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040285,1704886248532,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.532",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040286,1704886248541,"fUST",-416.32539612,0.00028219,2,"2024-01-10T11:30:48.541",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040287,1704886248550,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.550",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040288,1704886248559,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.559",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040289,1704886248568,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.568",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040290,1704886248577,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.577",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040291,1704886248586,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.586",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040292,1704886248595,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.595",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040293,1704886248604,"fUST",-500.27922658,0.00028219,2,"2024-01-10T11:30:48.604",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040294,1704886248613,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.613",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040295,1704886248622,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.622",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040296,1704886248632,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.632",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040297,1704886248641,"fUST",-744.55,0.00028219,2,"2024-01-10T11:30:48.641",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040298,1704886248650,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.650",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040299,1704886248659,"fUST",-1313.75,0.00028219,2,"2024-01-10T11:30:48.659",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040300,1704886248669,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.669",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040301,1704886248678,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.678",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040302,1704886248688,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.688",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040303,1704886248697,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.697",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040304,1704886248706,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.706",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040305,1704886248714,"fUST",-659.78,0.00028219,2,"2024-01-10T11:30:48.714",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040306,1704886248724,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.724",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040307,1704886248733,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.733",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040308,1704886248742,"fUST",-1355.82,0.00028219,2,"2024-01-10T11:30:48.742",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040309,1704886248751,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.751",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040310,1704886248760,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.760",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040311,1704886248770,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.770",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040312,1704886248779,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.779",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040313,1704886248788,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.788",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040314,1704886248797,"fUST",-929.76,0.00028219,2,"2024-01-10T11:30:48.797",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040315,1704886248806,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.806",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040316,1704886248815,"fUST",-1022.56,0.00028219,2,"2024-01-10T11:30:48.815",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040317,1704886248824,"fUST",-515.61042052,0.00028219,2,"2024-01-10T11:30:48.824",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040318,1704886248834,"fUST",-1532.92,0.00028219,2,"2024-01-10T11:30:48.834",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040319,1704886248844,"fUST",-376.22589509,0.00028219,2,"2024-01-10T11:30:48.844",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040320,1704886248853,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.853",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040321,1704886248862,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.862",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040322,1704886248871,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.871",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040323,1704886248881,"fUST",-599.21,0.00028219,2,"2024-01-10T11:30:48.881",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040324,1704886248890,"fUST",-515.13168903,0.00028219,2,"2024-01-10T11:30:48.890",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040325,1704886248898,"fUST",-185.024086,0.00028219,2,"2024-01-10T11:30:48.898",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040326,1704886248908,"fUST",-1558.18,0.00028219,2,"2024-01-10T11:30:48.908",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040327,1704886248917,"fUST",-552.33,0.00028219,2,"2024-01-10T11:30:48.917",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040328,1704886248926,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.926",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040329,1704886248936,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.936",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040330,1704886248945,"fUST",-1323.25,0.00028219,2,"2024-01-10T11:30:48.945",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040331,1704886248955,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.955",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040332,1704886248964,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.964",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040333,1704886248974,"fUST",-819.73,0.00028219,2,"2024-01-10T11:30:48.974",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040334,1704886248983,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.983",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040335,1704886248993,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:48.993",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040336,1704886249003,"fUST",-225.06263195,0.00028219,2,"2024-01-10T11:30:49.003",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040337,1704886249012,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.012",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040338,1704886249022,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.022",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040339,1704886249031,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.031",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040340,1704886249040,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.040",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040341,1704886249049,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.049",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040342,1704886249058,"fUST",-3364.67,0.00028219,2,"2024-01-10T11:30:49.058",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040343,1704886249067,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.067",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040344,1704886249077,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.077",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040345,1704886249086,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.086",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040346,1704886249095,"fUST",-541.98,0.00028219,2,"2024-01-10T11:30:49.095",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040347,1704886249104,"fUST",-409.05798696,0.00028219,2,"2024-01-10T11:30:49.104",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040348,1704886249114,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.114",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040349,1704886249123,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.123",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040350,1704886249132,"fUST",-1097.19,0.00028219,2,"2024-01-10T11:30:49.132",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040351,1704886249141,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.141",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040352,1704886249150,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.150",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040353,1704886249160,"fUST",-1410.43,0.00028219,2,"2024-01-10T11:30:49.160",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040354,1704886249169,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.169",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040355,1704886249178,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.178",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040356,1704886249187,"fUST",-647.68493227,0.00028219,2,"2024-01-10T11:30:49.187",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040357,1704886249196,"fUST",-7927.97,0.00028219,2,"2024-01-10T11:30:49.196",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040358,1704886249205,"fUST",-1195.82,0.00028219,2,"2024-01-10T11:30:49.205",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040359,1704886249214,"fUST",-5686.09,0.00028219,2,"2024-01-10T11:30:49.214",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040360,1704886249223,"fUST",-398.56874292,0.00028219,2,"2024-01-10T11:30:49.223",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040361,1704886249232,"fUST",-7362.5,0.00028219,2,"2024-01-10T11:30:49.232",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040362,1704886249241,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.241",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040363,1704886249251,"fUST",-1584.24,0.00028219,2,"2024-01-10T11:30:49.251",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040364,1704886249260,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.260",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040365,1704886249270,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.270",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040366,1704886249279,"fUST",-489.67848275,0.00028219,2,"2024-01-10T11:30:49.279",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040367,1704886249288,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.288",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040368,1704886249297,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.297",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040369,1704886249306,"fUST",-636.28,0.00028219,2,"2024-01-10T11:30:49.306",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040370,1704886249315,"fUST",-654.25,0.00028219,2,"2024-01-10T11:30:49.315",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040371,1704886249324,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.324",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040372,1704886249333,"fUST",-1827.95,0.00028219,2,"2024-01-10T11:30:49.333",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040373,1704886249343,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.343",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040374,1704886249355,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.355",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040375,1704886249364,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.364",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040376,1704886249377,"fUST",-5399.79,0.00028219,2,"2024-01-10T11:30:49.377",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040377,1704886249386,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.386",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040378,1704886249395,"fUST",-3385.97,0.00028219,2,"2024-01-10T11:30:49.395",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040379,1704886249404,"fUST",-1000.0,0.00028219,4,"2024-01-10T11:30:49.404",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040380,1704886249414,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.414",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040381,1704886249423,"fUST",-1942.53,0.00028219,2,"2024-01-10T11:30:49.423",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040382,1704886249432,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.432",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040383,1704886249441,"fUST",-44004.65,0.00028219,2,"2024-01-10T11:30:49.441",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040384,1704886249450,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.450",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040385,1704886249459,"fUST",-16678.37,0.00028219,2,"2024-01-10T11:30:49.459",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040386,1704886249468,"fUST",-2556.49,0.00028219,2,"2024-01-10T11:30:49.468",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040387,1704886249477,"fUST",-1868.92,0.00028219,2,"2024-01-10T11:30:49.477",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040388,1704886249486,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.486",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040389,1704886249495,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.495",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040390,1704886249504,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.504",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040391,1704886249515,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.515",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040392,1704886249525,"fUST",-822.4,0.00028219,2,"2024-01-10T11:30:49.525",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040393,1704886249534,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.534",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040394,1704886249544,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.544",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040395,1704886249553,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.553",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040396,1704886249650,"fUST",-874.31,0.00028219,2,"2024-01-10T11:30:49.650",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040397,1704886249660,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.660",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040398,1704886249669,"fUST",-1000.0,0.00028219,2,"2024-01-10T11:30:49.669",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040399,1704886249678,"fUST",-500.0,0.00028219,5,"2024-01-10T11:30:49.678",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040400,1704886249687,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.687",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040401,1704886249696,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.696",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040402,1704886249705,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.705",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040403,1704886249714,"fUST",-2673.91,0.00028219,2,"2024-01-10T11:30:49.714",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040404,1704886249723,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.723",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040405,1704886249732,"fUST",-1558.98,0.00028219,2,"2024-01-10T11:30:49.732",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040406,1704886249741,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.741",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040407,1704886249750,"fUST",-4343.62,0.00028219,2,"2024-01-10T11:30:49.750",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040408,1704886249759,"fUST",-534.92,0.00028219,2,"2024-01-10T11:30:49.759",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040409,1704886249769,"fUST",-790.67,0.00028219,2,"2024-01-10T11:30:49.769",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040410,1704886249779,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.779",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040411,1704886249788,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.788",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040412,1704886249797,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.797",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040413,1704886249806,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.806",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040414,1704886249815,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.815",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040415,1704886249824,"fUST",-3553.39,0.00028219,2,"2024-01-10T11:30:49.824",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040416,1704886249834,"fUST",-1274.11,0.00028219,2,"2024-01-10T11:30:49.834",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040417,1704886249843,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.843",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040418,1704886249852,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.852",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040419,1704886249861,"fUST",-500.0,0.00028219,2,"2024-01-10T11:30:49.861",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040420,1704886249871,"fUST",-157.85117269,0.0002828,2,"2024-01-10T11:30:49.871",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040421,1704886249880,"fUST",-500.0,0.00028356,2,"2024-01-10T11:30:49.880",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040422,1704886249889,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.889",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040423,1704886249898,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.898",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040424,1704886249908,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.908",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040425,1704886249917,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.917",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040426,1704886249926,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.926",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040427,1704886249935,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.935",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040428,1704886249945,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.945",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040429,1704886249954,"fUST",-624.43807266,0.00028493,2,"2024-01-10T11:30:49.954",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040430,1704886249963,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.963",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040431,1704886249972,"fUST",-1985.25,0.00028493,2,"2024-01-10T11:30:49.972",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040432,1704886249982,"fUST",-510.62,0.00028493,2,"2024-01-10T11:30:49.982",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040433,1704886249991,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:49.991",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040434,1704886250000,"fUST",-262.71124088,0.00028493,2,"2024-01-10T11:30:50.000",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040435,1704886250009,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.009",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040436,1704886250019,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.019",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040437,1704886250029,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.029",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040438,1704886250039,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.039",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040439,1704886250050,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.050",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040440,1704886250060,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.060",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040441,1704886250070,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.070",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040442,1704886250080,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.080",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040443,1704886250090,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.090",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040444,1704886250099,"fUST",-744.55,0.00028493,2,"2024-01-10T11:30:50.099",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040445,1704886250109,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.109",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040446,1704886250118,"fUST",-1313.75,0.00028493,2,"2024-01-10T11:30:50.118",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040447,1704886250128,"fUST",-279.00568243,0.00028493,2,"2024-01-10T11:30:50.128",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040448,1704886250137,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.137",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040449,1704886250149,"fUST",-543.92531298,0.00028493,2,"2024-01-10T11:30:50.149",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040450,1704886250161,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.161",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040451,1704886250170,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.170",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040452,1704886250180,"fUST",-659.78,0.00028493,2,"2024-01-10T11:30:50.180",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040453,1704886250190,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.190",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040454,1704886250201,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.201",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040455,1704886250211,"fUST",-1355.82,0.00028493,2,"2024-01-10T11:30:50.211",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040456,1704886250221,"fUST",-276.33012532,0.00028493,2,"2024-01-10T11:30:50.221",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040457,1704886250232,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.232",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040458,1704886250245,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.245",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040459,1704886250255,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.255",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040460,1704886250267,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.267",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040461,1704886250277,"fUST",-929.76,0.00028493,2,"2024-01-10T11:30:50.277",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040462,1704886250287,"fUST",-504.63675004,0.00028493,2,"2024-01-10T11:30:50.287",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040463,1704886250297,"fUST",-1022.56,0.00028493,2,"2024-01-10T11:30:50.297",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040464,1704886250306,"fUST",-1532.92,0.00028493,2,"2024-01-10T11:30:50.306",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040465,1704886250317,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.317",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040466,1704886250326,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.326",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040467,1704886250336,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.336",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040468,1704886250346,"fUST",-599.21,0.00028493,2,"2024-01-10T11:30:50.346",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040469,1704886250355,"fUST",-1558.18,0.00028493,2,"2024-01-10T11:30:50.355",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040470,1704886250365,"fUST",-552.33,0.00028493,2,"2024-01-10T11:30:50.365",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040471,1704886250374,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.374",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040472,1704886250384,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.384",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040473,1704886250393,"fUST",-1323.25,0.00028493,2,"2024-01-10T11:30:50.393",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040474,1704886250402,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.402",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040475,1704886250412,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.412",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040476,1704886250422,"fUST",-819.73,0.00028493,2,"2024-01-10T11:30:50.422",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040477,1704886250431,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.431",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040478,1704886250441,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.441",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040479,1704886250450,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.450",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040480,1704886250459,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.459",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040481,1704886250469,"fUST",-221.44410943,0.00028493,2,"2024-01-10T11:30:50.469",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040482,1704886250479,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.479",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040483,1704886250489,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.489",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040484,1704886250499,"fUST",-3364.67,0.00028493,2,"2024-01-10T11:30:50.499",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040485,1704886250509,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.509",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040486,1704886250521,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.521",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040487,1704886250530,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.530",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040488,1704886250541,"fUST",-541.98,0.00028493,2,"2024-01-10T11:30:50.541",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040489,1704886250552,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.552",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040490,1704886250562,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.562",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040491,1704886250572,"fUST",-1097.19,0.00028493,2,"2024-01-10T11:30:50.572",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040492,1704886250582,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.582",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040493,1704886250591,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.591",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040494,1704886250601,"fUST",-1410.43,0.00028493,2,"2024-01-10T11:30:50.601",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040495,1704886250611,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.611",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040496,1704886250620,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.620",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040497,1704886250629,"fUST",-7927.97,0.00028493,2,"2024-01-10T11:30:50.629",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040498,1704886250639,"fUST",-1195.82,0.00028493,2,"2024-01-10T11:30:50.639",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040499,1704886250649,"fUST",-5686.09,0.00028493,2,"2024-01-10T11:30:50.649",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040500,1704886250659,"fUST",-7362.5,0.00028493,2,"2024-01-10T11:30:50.659",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040501,1704886250670,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.670",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040502,1704886250680,"fUST",-1584.24,0.00028493,2,"2024-01-10T11:30:50.680",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040503,1704886250691,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.691",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040504,1704886250701,"fUST",-517.73035116,0.00028493,2,"2024-01-10T11:30:50.701",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040505,1704886250711,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.711",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040506,1704886250721,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.721",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040507,1704886250732,"fUST",-636.28,0.00028493,2,"2024-01-10T11:30:50.732",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040508,1704886250742,"fUST",-654.25,0.00028493,2,"2024-01-10T11:30:50.742",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040509,1704886250751,"fUST",-600.72202178,0.00028493,2,"2024-01-10T11:30:50.751",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040510,1704886250761,"fUST",-1827.95,0.00028493,2,"2024-01-10T11:30:50.761",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040511,1704886250772,"fUST",-304.74340375,0.00028493,2,"2024-01-10T11:30:50.772",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040512,1704886250782,"fUST",-532.07667742,0.00028493,2,"2024-01-10T11:30:50.782",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040513,1704886250792,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.792",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040514,1704886250801,"fUST",-5399.79,0.00028493,2,"2024-01-10T11:30:50.801",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040515,1704886250810,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.810",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040516,1704886250820,"fUST",-3385.97,0.00028493,2,"2024-01-10T11:30:50.820",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040517,1704886250829,"fUST",-645.86435661,0.00028493,4,"2024-01-10T11:30:50.829",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040518,1704886250839,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.839",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040519,1704886250848,"fUST",-1942.53,0.00028493,2,"2024-01-10T11:30:50.848",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040520,1704886250857,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.857",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040521,1704886250866,"fUST",-44004.65,0.00028493,2,"2024-01-10T11:30:50.866",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040522,1704886250876,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.876",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040523,1704886250885,"fUST",-16678.37,0.00028493,2,"2024-01-10T11:30:50.885",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040524,1704886250895,"fUST",-2556.49,0.00028493,2,"2024-01-10T11:30:50.895",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040525,1704886250905,"fUST",-1868.92,0.00028493,2,"2024-01-10T11:30:50.905",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040526,1704886250914,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.914",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040527,1704886250924,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.924",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040528,1704886250933,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.933",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040529,1704886250942,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.942",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040530,1704886250952,"fUST",-822.4,0.00028493,2,"2024-01-10T11:30:50.952",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040531,1704886250962,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.962",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040532,1704886250972,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.972",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040533,1704886250980,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.980",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040534,1704886250989,"fUST",-874.31,0.00028493,2,"2024-01-10T11:30:50.989",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040535,1704886250998,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:50.998",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040536,1704886251009,"fUST",-734.41555908,0.00028493,2,"2024-01-10T11:30:51.009",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040537,1704886251018,"fUST",-500.0,0.00028493,5,"2024-01-10T11:30:51.018",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040538,1704886251027,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.027",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040539,1704886251037,"fUST",-359.97101555,0.00028493,2,"2024-01-10T11:30:51.037",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040540,1704886251046,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.046",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040541,1704886251055,"fUST",-2673.91,0.00028493,2,"2024-01-10T11:30:51.055",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040542,1704886251065,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.065",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040543,1704886251075,"fUST",-1558.98,0.00028493,2,"2024-01-10T11:30:51.075",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040544,1704886251085,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.085",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040545,1704886251095,"fUST",-4343.62,0.00028493,2,"2024-01-10T11:30:51.095",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040546,1704886251104,"fUST",-534.92,0.00028493,2,"2024-01-10T11:30:51.104",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040547,1704886251113,"fUST",-790.67,0.00028493,2,"2024-01-10T11:30:51.113",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040548,1704886251123,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.123",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040549,1704886251132,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.132",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040550,1704886251142,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.142",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040551,1704886251151,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.151",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040552,1704886251160,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.160",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040553,1704886251169,"fUST",-3553.39,0.00028493,2,"2024-01-10T11:30:51.169",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040554,1704886251179,"fUST",-1274.11,0.00028493,2,"2024-01-10T11:30:51.179",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040555,1704886251189,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.189",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040556,1704886251198,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.198",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040557,1704886251208,"fUST",-500.0,0.00028493,2,"2024-01-10T11:30:51.208",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040558,1704886251218,"fUST",-500.0,0.0002863,2,"2024-01-10T11:30:51.218",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040559,1704886251227,"fUST",-8000.0,0.000287,14,"2024-01-10T11:30:51.227",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040560,1704886251237,"fUST",-162.26621647,0.00028701,3,"2024-01-10T11:30:51.237",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040561,1704886251246,"fUST",-155.68551168,0.00028765,2,"2024-01-10T11:30:51.246",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040562,1704886251256,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.256",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040563,1704886251266,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.266",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040564,1704886251276,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.276",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040565,1704886251284,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.284",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040566,1704886251294,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.294",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040567,1704886251303,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.303",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040568,1704886251313,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.313",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040569,1704886251323,"fUST",-1985.25,0.00028767,2,"2024-01-10T11:30:51.323",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040570,1704886251332,"fUST",-510.62,0.00028767,2,"2024-01-10T11:30:51.332",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040571,1704886251342,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.342",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040572,1704886251351,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.351",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040573,1704886251361,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.361",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040574,1704886251370,"fUST",-229.48485561,0.00028767,2,"2024-01-10T11:30:51.370",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040575,1704886251380,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.380",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040576,1704886251389,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.389",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040577,1704886251399,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.399",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040578,1704886251407,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.407",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040579,1704886251416,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.416",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040580,1704886251426,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.426",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040581,1704886251435,"fUST",-744.55,0.00028767,2,"2024-01-10T11:30:51.435",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040582,1704886251444,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.444",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040583,1704886251453,"fUST",-1313.75,0.00028767,2,"2024-01-10T11:30:51.453",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040584,1704886251463,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.463",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040585,1704886251472,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.472",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040586,1704886251481,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.481",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040587,1704886251491,"fUST",-659.78,0.00028767,2,"2024-01-10T11:30:51.491",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040588,1704886251500,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.500",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040589,1704886251509,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.509",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040590,1704886251519,"fUST",-1355.82,0.00028767,2,"2024-01-10T11:30:51.519",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040591,1704886251528,"fUST",-183.45844237,0.00028767,2,"2024-01-10T11:30:51.528",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040592,1704886251538,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.538",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040593,1704886251547,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.547",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040594,1704886251557,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.557",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040595,1704886251566,"fUST",-929.76,0.00028767,2,"2024-01-10T11:30:51.566",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040596,1704886251575,"fUST",-1022.56,0.00028767,2,"2024-01-10T11:30:51.575",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040597,1704886251585,"fUST",-1532.92,0.00028767,2,"2024-01-10T11:30:51.585",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040598,1704886251594,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.594",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040599,1704886251603,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.603",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040600,1704886251612,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.612",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040601,1704886251621,"fUST",-599.21,0.00028767,2,"2024-01-10T11:30:51.621",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040602,1704886251631,"fUST",-1558.18,0.00028767,2,"2024-01-10T11:30:51.631",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040603,1704886251640,"fUST",-552.33,0.00028767,2,"2024-01-10T11:30:51.640",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040604,1704886251649,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.649",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040605,1704886251658,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.658",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040606,1704886251667,"fUST",-1323.25,0.00028767,2,"2024-01-10T11:30:51.667",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040607,1704886251676,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.676",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040608,1704886251686,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.686",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040609,1704886251695,"fUST",-819.73,0.00028767,2,"2024-01-10T11:30:51.695",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040610,1704886251704,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.704",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040611,1704886251714,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.714",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040612,1704886251723,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.723",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040613,1704886251733,"fUST",-155.0,0.00028767,2,"2024-01-10T11:30:51.733",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040614,1704886251741,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.741",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040615,1704886251835,"fUST",-632.64408372,0.00028767,2,"2024-01-10T11:30:51.835",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040616,1704886251845,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.845",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040617,1704886251855,"fUST",-3364.67,0.00028767,2,"2024-01-10T11:30:51.855",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040618,1704886251864,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.864",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040619,1704886251874,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.874",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040620,1704886251883,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.883",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040621,1704886251892,"fUST",-541.98,0.00028767,2,"2024-01-10T11:30:51.892",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040622,1704886251902,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.902",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040623,1704886251911,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.911",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040624,1704886251921,"fUST",-1097.19,0.00028767,2,"2024-01-10T11:30:51.921",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040625,1704886251929,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.929",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040626,1704886251938,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.938",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040627,1704886251948,"fUST",-1410.43,0.00028767,2,"2024-01-10T11:30:51.948",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040628,1704886251957,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:51.957",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040629,1704886251966,"fUST",-7927.97,0.00028767,2,"2024-01-10T11:30:51.966",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040630,1704886251975,"fUST",-1195.82,0.00028767,2,"2024-01-10T11:30:51.975",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040631,1704886251984,"fUST",-5686.09,0.00028767,2,"2024-01-10T11:30:51.984",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040632,1704886251994,"fUST",-6557.29859577,0.00028767,2,"2024-01-10T11:30:51.994",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040633,1704886252115,"fUST",-805.20140423,0.00028767,2,"2024-01-10T11:30:52.115",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040634,1704886252124,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.124",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040635,1704886252134,"fUST",-1584.24,0.00028767,2,"2024-01-10T11:30:52.134",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040636,1704886252144,"fUST",-451.32622633,0.00028767,2,"2024-01-10T11:30:52.144",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040637,1704886252156,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.156",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040638,1704886252166,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.166",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040639,1704886252175,"fUST",-636.28,0.00028767,2,"2024-01-10T11:30:52.175",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040640,1704886252184,"fUST",-654.25,0.00028767,2,"2024-01-10T11:30:52.184",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040641,1704886252194,"fUST",-1827.95,0.00028767,2,"2024-01-10T11:30:52.194",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040642,1704886252203,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.203",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040643,1704886252212,"fUST",-5399.79,0.00028767,2,"2024-01-10T11:30:52.212",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040644,1704886252221,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.221",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040645,1704886252230,"fUST",-3385.97,0.00028767,2,"2024-01-10T11:30:52.230",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040646,1704886252239,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.239",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040647,1704886252249,"fUST",-1942.53,0.00028767,2,"2024-01-10T11:30:52.249",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040648,1704886252259,"fUST",-647.16293889,0.00028767,2,"2024-01-10T11:30:52.259",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040649,1704886252269,"fUST",-44004.65,0.00028767,2,"2024-01-10T11:30:52.269",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040650,1704886252279,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.279",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040651,1704886252288,"fUST",-16678.37,0.00028767,2,"2024-01-10T11:30:52.288",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040652,1704886252297,"fUST",-2556.49,0.00028767,2,"2024-01-10T11:30:52.297",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040653,1704886252306,"fUST",-1868.92,0.00028767,2,"2024-01-10T11:30:52.306",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040654,1704886252316,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.316",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040655,1704886252325,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.325",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040656,1704886252336,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.336",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040657,1704886252345,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.345",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040658,1704886252355,"fUST",-822.4,0.00028767,2,"2024-01-10T11:30:52.355",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040659,1704886252364,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.364",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040660,1704886252373,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.373",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040661,1704886252382,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.382",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040662,1704886252391,"fUST",-874.31,0.00028767,2,"2024-01-10T11:30:52.391",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040663,1704886252399,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.399",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040664,1704886252408,"fUST",-500.0,0.00028767,5,"2024-01-10T11:30:52.408",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040665,1704886252417,"fUST",-254.15774864,0.00028767,2,"2024-01-10T11:30:52.417",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040666,1704886252426,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.426",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040667,1704886252435,"fUST",-2673.91,0.00028767,2,"2024-01-10T11:30:52.435",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040668,1704886252445,"fUST",-373.94050731,0.00028767,2,"2024-01-10T11:30:52.445",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040669,1704886252454,"fUST",-1558.98,0.00028767,2,"2024-01-10T11:30:52.454",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040670,1704886252463,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.463",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040671,1704886252472,"fUST",-4343.62,0.00028767,2,"2024-01-10T11:30:52.472",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040672,1704886252482,"fUST",-534.92,0.00028767,2,"2024-01-10T11:30:52.482",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040673,1704886252491,"fUST",-790.67,0.00028767,2,"2024-01-10T11:30:52.491",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040674,1704886252500,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.500",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040675,1704886252509,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.509",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040676,1704886252518,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.518",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040677,1704886252528,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.528",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040678,1704886252537,"fUST",-539.29453321,0.00028767,2,"2024-01-10T11:30:52.537",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040679,1704886252546,"fUST",-3553.39,0.00028767,2,"2024-01-10T11:30:52.546",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040680,1704886252555,"fUST",-1274.11,0.00028767,2,"2024-01-10T11:30:52.555",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040681,1704886252564,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.564",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040682,1704886252573,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.573",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040683,1704886252582,"fUST",-500.0,0.00028767,2,"2024-01-10T11:30:52.582",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040684,1704886252591,"fUST",-454.58976323,0.00028786,5,"2024-01-10T11:30:52.591",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040685,1704886252600,"fUST",-184.46633966,0.00028786,2,"2024-01-10T11:30:52.600",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040686,1704886252609,"fUST",-10189.91930689,0.00028786,2,"2024-01-10T11:30:52.609",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040687,1704886252618,"fUST",-223.622,0.000288,4,"2024-01-10T11:30:52.618",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040688,1704886252628,"fUST",-223.623,0.000288,4,"2024-01-10T11:30:52.628",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040689,1704886252637,"fUST",-223.623,0.000288,4,"2024-01-10T11:30:52.637",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040690,1704886252646,"fUST",-223.622,0.000288,4,"2024-01-10T11:30:52.646",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040691,1704886252655,"fUST",-223.623,0.000288,4,"2024-01-10T11:30:52.655",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040692,1704886252664,"fUST",-43342.82935125,0.000288,2,"2024-01-10T11:30:52.664",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040693,1704886252673,"fUST",-6000.0,0.000289,2,"2024-01-10T11:30:52.673",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040694,1704886252682,"fUST",-6000.0,0.000289,2,"2024-01-10T11:30:52.682",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040695,1704886252691,"fUST",-6446.862685,0.000289,2,"2024-01-10T11:30:52.691",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040696,1704886252700,"fUST",-500.0,0.00028904,2,"2024-01-10T11:30:52.700",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040697,1704886252709,"fUST",-2043.36173733,0.00029,2,"2024-01-10T11:30:52.709",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040698,1704886252719,"fUST",-830.93075616,0.00029,2,"2024-01-10T11:30:52.719",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040699,1704886252729,"fUST",-2000.0,0.00029,2,"2024-01-10T11:30:52.729",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040700,1704886252738,"fUST",-6000.0,0.00029,2,"2024-01-10T11:30:52.738",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040701,1704886252747,"fUST",-5999.99,0.00029,2,"2024-01-10T11:30:52.747",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040702,1704886252756,"fUST",-6000.0,0.00029,2,"2024-01-10T11:30:52.756",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040703,1704886252766,"fUST",-1500.0,0.00029,2,"2024-01-10T11:30:52.766",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040704,1704886252775,"fUST",-4501.13,0.0002904,2,"2024-01-10T11:30:52.775",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040705,1704886252784,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.784",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040706,1704886252793,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.793",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040707,1704886252802,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.802",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040708,1704886252811,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.811",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040709,1704886252820,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.820",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040710,1704886252829,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.829",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040711,1704886252838,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.838",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040712,1704886252847,"fUST",-1985.25,0.00029041,2,"2024-01-10T11:30:52.847",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040713,1704886252856,"fUST",-510.62,0.00029041,2,"2024-01-10T11:30:52.856",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040714,1704886252865,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.865",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040715,1704886252873,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.873",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040716,1704886252882,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.882",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040717,1704886252891,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.891",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040718,1704886252901,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.901",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040719,1704886252910,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.910",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040720,1704886252919,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.919",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040721,1704886252928,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.928",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040722,1704886252937,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.937",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040723,1704886252946,"fUST",-744.55,0.00029041,2,"2024-01-10T11:30:52.946",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040724,1704886252955,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.955",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040725,1704886252964,"fUST",-1313.75,0.00029041,2,"2024-01-10T11:30:52.964",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040726,1704886252973,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.973",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040727,1704886252982,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:52.982",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040728,1704886252991,"fUST",-483.35962442,0.00029041,2,"2024-01-10T11:30:52.991",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040729,1704886253000,"fUST",-659.78,0.00029041,2,"2024-01-10T11:30:53.000",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040730,1704886253010,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.010",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040731,1704886253019,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.019",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040732,1704886253028,"fUST",-1355.82,0.00029041,2,"2024-01-10T11:30:53.028",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040733,1704886253037,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.037",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040734,1704886253046,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.046",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040735,1704886253055,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.055",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040736,1704886253064,"fUST",-929.76,0.00029041,2,"2024-01-10T11:30:53.064",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040737,1704886253074,"fUST",-1022.56,0.00029041,2,"2024-01-10T11:30:53.074",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040738,1704886253083,"fUST",-1532.92,0.00029041,2,"2024-01-10T11:30:53.083",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040739,1704886253091,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.091",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040740,1704886253100,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.100",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040741,1704886253110,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.110",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040742,1704886253119,"fUST",-599.21,0.00029041,2,"2024-01-10T11:30:53.119",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040743,1704886253128,"fUST",-1558.18,0.00029041,2,"2024-01-10T11:30:53.128",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040744,1704886253137,"fUST",-552.33,0.00029041,2,"2024-01-10T11:30:53.137",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040745,1704886253146,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.146",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040746,1704886253156,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.156",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040747,1704886253166,"fUST",-1323.25,0.00029041,2,"2024-01-10T11:30:53.166",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040748,1704886253176,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.176",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040749,1704886253185,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.185",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040750,1704886253195,"fUST",-819.73,0.00029041,2,"2024-01-10T11:30:53.195",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040751,1704886253204,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.204",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040752,1704886253214,"fUST",-461.93363699,0.00029041,2,"2024-01-10T11:30:53.214",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040753,1704886253224,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.224",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040754,1704886253233,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.233",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040755,1704886253243,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.243",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040756,1704886253252,"fUST",-3364.67,0.00029041,2,"2024-01-10T11:30:53.252",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040757,1704886253261,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.261",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040758,1704886253271,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.271",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040759,1704886253281,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.281",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040760,1704886253290,"fUST",-541.98,0.00029041,2,"2024-01-10T11:30:53.290",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040761,1704886253298,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.298",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040762,1704886253307,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.307",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040763,1704886253316,"fUST",-1097.19,0.00029041,2,"2024-01-10T11:30:53.316",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040764,1704886253325,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.325",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040765,1704886253335,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.335",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040766,1704886253344,"fUST",-1410.43,0.00029041,2,"2024-01-10T11:30:53.344",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040767,1704886253352,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.352",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040768,1704886253362,"fUST",-7927.97,0.00029041,2,"2024-01-10T11:30:53.362",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040769,1704886253371,"fUST",-1195.82,0.00029041,2,"2024-01-10T11:30:53.371",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040770,1704886253380,"fUST",-5686.09,0.00029041,2,"2024-01-10T11:30:53.380",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040771,1704886253389,"fUST",-7362.5,0.00029041,2,"2024-01-10T11:30:53.389",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040772,1704886253398,"fUST",-392.95669236,0.00029041,2,"2024-01-10T11:30:53.398",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040773,1704886253406,"fUST",-1584.24,0.00029041,2,"2024-01-10T11:30:53.406",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040774,1704886253415,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.415",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040775,1704886253424,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.424",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040776,1704886253433,"fUST",-636.28,0.00029041,2,"2024-01-10T11:30:53.433",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040777,1704886253441,"fUST",-654.25,0.00029041,2,"2024-01-10T11:30:53.441",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040778,1704886253450,"fUST",-1827.95,0.00029041,2,"2024-01-10T11:30:53.450",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040779,1704886253459,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.459",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040780,1704886253468,"fUST",-5399.79,0.00029041,2,"2024-01-10T11:30:53.468",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040781,1704886253477,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.477",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040782,1704886253486,"fUST",-3385.97,0.00029041,2,"2024-01-10T11:30:53.486",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040783,1704886253495,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.495",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040784,1704886253504,"fUST",-1942.53,0.00029041,2,"2024-01-10T11:30:53.504",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040785,1704886253513,"fUST",-44004.65,0.00029041,2,"2024-01-10T11:30:53.513",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040786,1704886253523,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.523",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040787,1704886253532,"fUST",-5864.33632368,0.00029041,2,"2024-01-10T11:30:53.532",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040788,1704886253546,"fUST",-3810.87602019,0.00029041,2,"2024-01-10T11:30:53.546",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040789,1704886253720,"fUST",-264.87381963,0.00019999,2,"2024-01-10T11:30:53.720",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040790,1704886253730,"fUST",-1718.01,0.00028219,2,"2024-01-10T11:30:53.730",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040791,1704886253739,"fUST",-1718.01,0.00028493,2,"2024-01-10T11:30:53.739",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040792,1704886253747,"fUST",-1718.01,0.00028767,2,"2024-01-10T11:30:53.747",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040793,1704886253757,"fUST",-7003.15765613,0.00029041,2,"2024-01-10T11:30:53.757",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040794,1704886253766,"fUST",-2556.49,0.00029041,2,"2024-01-10T11:30:53.766",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040795,1704886253775,"fUST",-1868.92,0.00029041,2,"2024-01-10T11:30:53.775",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040796,1704886253784,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.784",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040797,1704886253794,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.794",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040798,1704886253803,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.803",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040799,1704886253811,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.811",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040800,1704886253820,"fUST",-822.4,0.00029041,2,"2024-01-10T11:30:53.820",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040801,1704886253830,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.830",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040802,1704886253839,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.839",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040803,1704886253848,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.848",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040804,1704886253857,"fUST",-874.31,0.00029041,2,"2024-01-10T11:30:53.857",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040805,1704886253866,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.866",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040806,1704886253876,"fUST",-500.0,0.00029041,5,"2024-01-10T11:30:53.876",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040807,1704886253885,"fUST",-2673.91,0.00029041,2,"2024-01-10T11:30:53.885",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040808,1704886253895,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.895",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040809,1704886253904,"fUST",-1558.98,0.00029041,2,"2024-01-10T11:30:53.904",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040810,1704886253913,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.913",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040811,1704886253922,"fUST",-2306.18476258,0.00029041,2,"2024-01-10T11:30:53.922",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040812,1704886253950,"fUST",-2037.43523742,0.00029041,2,"2024-01-10T11:30:53.950",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040813,1704886253959,"fUST",-534.92,0.00029041,2,"2024-01-10T11:30:53.959",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040814,1704886253969,"fUST",-790.67,0.00029041,2,"2024-01-10T11:30:53.969",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040815,1704886253978,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.978",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040816,1704886253987,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.987",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040817,1704886253996,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:53.996",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040818,1704886254006,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:54.006",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040819,1704886254014,"fUST",-3553.39,0.00029041,2,"2024-01-10T11:30:54.014",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040820,1704886254024,"fUST",-1274.11,0.00029041,2,"2024-01-10T11:30:54.024",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040821,1704886254033,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:54.033",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040822,1704886254042,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:54.042",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040823,1704886254051,"fUST",-500.0,0.00029041,2,"2024-01-10T11:30:54.051",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040824,1704886254061,"fUST",-1718.01,0.00029041,2,"2024-01-10T11:30:54.061",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040825,1704886254070,"fUST",-620.00043137,0.00029106,2,"2024-01-10T11:30:54.070",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040826,1704886254079,"fUST",-6000.0,0.0002914,2,"2024-01-10T11:30:54.079",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040827,1704886254088,"fUST",-426.88,0.0002914,2,"2024-01-10T11:30:54.088",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040828,1704886254097,"fUST",-500.0,0.00029178,2,"2024-01-10T11:30:54.097",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040829,1704886254106,"fUST",-151.0,0.00029233,2,"2024-01-10T11:30:54.106",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040830,1704886254116,"fUST",-373.66045,0.000293,14,"2024-01-10T11:30:54.116",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040831,1704886254125,"fUST",-1000.0,0.00029303,2,"2024-01-10T11:30:54.125",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040832,1704886254134,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.134",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040833,1704886254144,"fUST",-534.63983472,0.00029315,2,"2024-01-10T11:30:54.144",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040834,1704886254157,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.157",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040835,1704886254166,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.166",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040836,1704886254175,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.175",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040837,1704886254185,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.185",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040838,1704886254195,"fUST",-1985.25,0.00029315,2,"2024-01-10T11:30:54.195",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040839,1704886254204,"fUST",-510.62,0.00029315,2,"2024-01-10T11:30:54.204",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040840,1704886254213,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.213",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040841,1704886254222,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.222",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040842,1704886254231,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.231",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040843,1704886254241,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.241",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040844,1704886254250,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.250",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040845,1704886254259,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.259",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040846,1704886254268,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.268",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040847,1704886254278,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.278",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040848,1704886254287,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.287",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040849,1704886254296,"fUST",-744.55,0.00029315,2,"2024-01-10T11:30:54.296",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040850,1704886254306,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.306",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040851,1704886254315,"fUST",-1313.75,0.00029315,2,"2024-01-10T11:30:54.315",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040852,1704886254324,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.324",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040853,1704886254333,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.333",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040854,1704886254342,"fUST",-659.78,0.00029315,2,"2024-01-10T11:30:54.342",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040855,1704886254351,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.351",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040856,1704886254362,"fUST",-316.15933812,0.00029315,2,"2024-01-10T11:30:54.362",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040857,1704886254371,"fUST",-1355.82,0.00029315,2,"2024-01-10T11:30:54.371",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040858,1704886254380,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.380",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040859,1704886254389,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.389",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040860,1704886254398,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.398",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040861,1704886254407,"fUST",-929.76,0.00029315,2,"2024-01-10T11:30:54.407",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040862,1704886254416,"fUST",-1022.56,0.00029315,2,"2024-01-10T11:30:54.416",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040863,1704886254426,"fUST",-1532.92,0.00029315,2,"2024-01-10T11:30:54.426",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040864,1704886254435,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.435",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040865,1704886254444,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.444",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040866,1704886254453,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.453",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040867,1704886254462,"fUST",-599.21,0.00029315,2,"2024-01-10T11:30:54.462",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040868,1704886254471,"fUST",-1558.18,0.00029315,2,"2024-01-10T11:30:54.471",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040869,1704886254480,"fUST",-552.33,0.00029315,2,"2024-01-10T11:30:54.480",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040870,1704886254489,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.489",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040871,1704886254498,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.498",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040872,1704886254507,"fUST",-1323.25,0.00029315,2,"2024-01-10T11:30:54.507",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040873,1704886254515,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.515",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040874,1704886254525,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.525",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040875,1704886254534,"fUST",-819.73,0.00029315,2,"2024-01-10T11:30:54.534",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040876,1704886254543,"fUST",-568.3886669,0.00029315,2,"2024-01-10T11:30:54.543",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040877,1704886254553,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.553",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040878,1704886254562,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.562",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040879,1704886254571,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.571",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040880,1704886254580,"fUST",-3364.67,0.00029315,2,"2024-01-10T11:30:54.580",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040881,1704886254589,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.589",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040882,1704886254598,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.598",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040883,1704886254608,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.608",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040884,1704886254617,"fUST",-541.98,0.00029315,2,"2024-01-10T11:30:54.617",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040885,1704886254628,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.628",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040886,1704886254638,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.638",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040887,1704886254647,"fUST",-1097.19,0.00029315,2,"2024-01-10T11:30:54.647",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040888,1704886254656,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.656",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040889,1704886254667,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.667",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040890,1704886254676,"fUST",-1410.43,0.00029315,2,"2024-01-10T11:30:54.676",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040891,1704886254685,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.685",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040892,1704886254694,"fUST",-7927.97,0.00029315,2,"2024-01-10T11:30:54.694",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040893,1704886254703,"fUST",-1195.82,0.00029315,2,"2024-01-10T11:30:54.703",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040894,1704886254712,"fUST",-5686.09,0.00029315,2,"2024-01-10T11:30:54.712",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040895,1704886254722,"fUST",-7362.5,0.00029315,2,"2024-01-10T11:30:54.722",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040896,1704886254731,"fUST",-1584.24,0.00029315,2,"2024-01-10T11:30:54.731",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040897,1704886254740,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.740",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040898,1704886254749,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.749",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040899,1704886254758,"fUST",-636.28,0.00029315,2,"2024-01-10T11:30:54.758",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040900,1704886254769,"fUST",-654.25,0.00029315,2,"2024-01-10T11:30:54.769",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040901,1704886254779,"fUST",-1827.95,0.00029315,2,"2024-01-10T11:30:54.779",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040902,1704886254789,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.789",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040903,1704886254798,"fUST",-5399.79,0.00029315,2,"2024-01-10T11:30:54.798",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040904,1704886254807,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.807",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040905,1704886254816,"fUST",-969.37818961,0.00029315,2,"2024-01-10T11:30:54.816",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040906,1704886254829,"fUST",-2416.59181039,0.00029315,2,"2024-01-10T11:30:54.829",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040907,1704886254837,"fUST",-500.0,0.00029315,2,"2024-01-10T11:30:54.837",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040908,1704886254846,"fUST",-647.35962461,0.00029315,2,"2024-01-10T11:30:54.846",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040909,1704886255111,"fUST",-421.70266541,0.00019998,2,"2024-01-10T11:30:55.111",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040910,1704886255534,"fUST",-956.48122314,0.00016539,2,"2024-01-10T11:30:55.534",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040911,1704886255588,"fUST",-19.52002496,0.00016539,2,"2024-01-10T11:30:55.588",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040912,1704886255687,"fUST",154.8915759,0.00016539,3,"2024-01-10T11:30:55.687",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040913,1704886273302,"fUST",-154.8915759,0.00016538,3,"2024-01-10T11:31:13.302",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040914,1704886273331,"fUST",-800.80393324,0.00016538,2,"2024-01-10T11:31:13.331",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040915,1704886273554,"fUST",-174.39556588,0.00016538,2,"2024-01-10T11:31:13.554",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040916,1704886274351,"fUST",781.29994326,0.00016538,2,"2024-01-10T11:31:14.351",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040917,1704886274377,"fUST",879.83993168,0.00016538,2,"2024-01-10T11:31:14.377",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040919,1704886331118,"fUST",262.0,0.00022119,7,"2024-01-10T11:32:11.118",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040920,1704886345507,"fUST",-154.8915759,0.00016538,3,"2024-01-10T11:32:25.507",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040921,1704886345536,"fUST",-11845.1084241,0.00017307,2,"2024-01-10T11:32:25.536",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040922,1704886345666,"fUST",-12000.0,0.00017307,2,"2024-01-10T11:32:25.666",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040923,1704886345798,"fUST",-1054.8915759,0.00017307,2,"2024-01-10T11:32:25.798",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040924,1704886371677,"fUST",-154.8915759,0.00016538,3,"2024-01-10T11:32:51.677",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040925,1704886371704,"fUST",-492.93732698,0.00017281,2,"2024-01-10T11:32:51.704",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040926,1704886371881,"fUST",-168.11257392,0.00017281,2,"2024-01-10T11:32:51.881",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040927,1704886420128,"fUST",-498.82748241,0.00016537,2,"2024-01-10T11:33:40.128",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040928,1704886420517,"fUST",-10.1801527,0.00016537,2,"2024-01-10T11:33:40.517",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040929,1704886420628,"fUST",164.24940589,0.00016537,2,"2024-01-10T11:33:40.628",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040930,1704886424859,"fUST",-510.55248196,0.00016537,2,"2024-01-10T11:33:44.859",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040931,1704886425004,"fUST",-10.41943841,0.00016537,2,"2024-01-10T11:33:45.004",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040932,1704886425972,"fUST",500.13304355,0.00016537,2,"2024-01-10T11:33:45.972",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040933,1704886425997,"fUST",106.52307608,0.00016537,2,"2024-01-10T11:33:45.997",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040934,1704886426034,"fUST",404.02940588,0.00016537,2,"2024-01-10T11:33:46.034",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040935,1704886426514,"fUST",-614.03411125,0.00016537,2,"2024-01-10T11:33:46.514",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040936,1704886426676,"fUST",-12.53130839,0.00016537,2,"2024-01-10T11:33:46.676",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040937,1704886426773,"fUST",271.96235488,0.00016537,2,"2024-01-10T11:33:46.773",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040938,1704886430171,"fUST",-549.24666981,0.00016537,2,"2024-01-10T11:33:50.171",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040939,1704886430230,"fUST",-11.20911571,0.00016537,2,"2024-01-10T11:33:50.230",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040940,1704886436641,"fUST",-154.8915759,0.00016536,2,"2024-01-10T11:33:56.641",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040941,1704886436668,"fUST",-148.69591286,0.00016536,2,"2024-01-10T11:33:56.668",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040942,1704886436826,"fUST",-93.89838657,0.00016536,2,"2024-01-10T11:33:56.826",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040943,1704886436852,"fUST",-154.8915759,0.00016537,2,"2024-01-10T11:33:56.852",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040944,1704886443432,"fUST",-178.51706094,0.00016536,2,"2024-01-10T11:34:03.432",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040945,1704886443458,"fUST",-148.22340316,0.00016537,2,"2024-01-10T11:34:03.458",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040946,1704886443743,"fUST",-6.66817274,0.00016537,2,"2024-01-10T11:34:03.743",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040947,1704886445203,"fUST",166.61009921,0.00016537,2,"2024-01-10T11:34:05.203",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040948,1704886445505,"fUST",-154.8915759,0.00016538,3,"2024-01-10T11:34:05.505",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040949,1704886445533,"fUST",-90.1084241,0.00017275,2,"2024-01-10T11:34:05.533",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040950,1704886445662,"fUST",-159.8915759,0.00017275,2,"2024-01-10T11:34:05.662",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040951,1704886474719,"fUST",-672.80633273,0.00016444,2,"2024-01-10T11:34:34.719",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040952,1704886474988,"fUST",-13.73074148,0.00016444,2,"2024-01-10T11:34:34.988",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040953,1704886509234,"fUST",-154.8915759,0.00016444,2,"2024-01-10T11:35:09.234",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040954,1704886509261,"fUST",-9983.02308923,0.00016444,2,"2024-01-10T11:35:09.261",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040955,1704886509352,"fUST",-206.89621766,0.00016444,2,"2024-01-10T11:35:09.352",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040956,1704886512669,"fUST",454.58976323,0.00016444,5,"2024-01-10T11:35:12.669",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040957,1704886528926,"fUST",-154.8915759,0.00016443,3,"2024-01-10T11:35:28.926",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040958,1704886528957,"fUST",-1581.37355438,0.00016444,2,"2024-01-10T11:35:28.957",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040959,1704886529027,"fUST",-5.85921849,0.00016444,2,"2024-01-10T11:35:29.027",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040960,1704886529055,"fUST",-184.46633966,0.00016444,2,"2024-01-10T11:35:29.055",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040963,1704886610084,"fUST",-154.8915759,0.0001644,3,"2024-01-10T11:36:50.084",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040964,1704886610112,"fUST",-62.8180064,0.00017262,2,"2024-01-10T11:36:50.112",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040965,1704886610208,"fUST",-159.3346286,0.00017262,2,"2024-01-10T11:36:50.208",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040966,1704886682049,"fUST",-549.24666981,0.00016537,2,"2024-01-10T11:38:02.049",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040967,1704886682311,"fUST",-11.20911571,0.00016537,2,"2024-01-10T11:38:02.311",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040968,1704886787453,"fUST",-154.8915759,0.00016538,3,"2024-01-10T11:39:47.453",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040969,1704886787481,"fUST",-11845.1084241,0.00017175,2,"2024-01-10T11:39:47.481",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040970,1704886787668,"fUST",-12000.0,0.00017175,2,"2024-01-10T11:39:47.668",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040971,1704886787731,"fUST",-1054.8915759,0.00017175,2,"2024-01-10T11:39:47.731",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040972,1704886805956,"fUST",-154.8915759,0.00016334,3,"2024-01-10T11:40:05.956",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040973,1704886805983,"fUST",-11845.1084241,0.00017968,2,"2024-01-10T11:40:05.983",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040974,1704886806130,"fUST",-11955.91223984,0.00017968,2,"2024-01-10T11:40:06.130",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040975,1704886822524,"fUST",-167.43608784,0.00018045,2,"2024-01-10T11:40:22.524",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040976,1704886822553,"fUST",-163.57329289,0.00018049,2,"2024-01-10T11:40:22.553",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040977,1704886822635,"fUST",-6.75529348,0.00018049,2,"2024-01-10T11:40:22.635",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040978,1704886868887,"fUST",-498.82748241,0.00016537,2,"2024-01-10T11:41:08.887",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040979,1704886868932,"fUST",-10.1801527,0.00016537,2,"2024-01-10T11:41:08.932",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040980,1704886974498,"fUST",-154.8915759,0.00016538,3,"2024-01-10T11:42:54.498",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040981,1704886974526,"fUST",-1567.51855616,0.00018033,2,"2024-01-10T11:42:54.526",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040982,1704886974603,"fUST",-19.71421671,0.00018033,2,"2024-01-10T11:42:54.603",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040983,1704886974630,"fUST",-170.32858637,0.00018034,2,"2024-01-10T11:42:54.630",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040984,1704887042902,"fUST",-154.90705577,0.00016538,3,"2024-01-10T11:44:02.902",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040985,1704887042934,"fUST",-62.80252653,0.00017168,2,"2024-01-10T11:44:02.934",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311040986,1704887043189,"fUST",-159.35010847,0.00017168,2,"2024-01-10T11:44:03.189",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041102,1704887235205,"fUST",-154.92253873,0.00016534,3,"2024-01-10T11:47:15.205",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041103,1704887235232,"fUST",-148.72563718,0.00016534,2,"2024-01-10T11:47:15.232",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041104,1704887235292,"fUST",-6.19690155,0.00016534,2,"2024-01-10T11:47:15.292",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041105,1704887235319,"fUST",-154.92253873,0.00016535,2,"2024-01-10T11:47:15.319",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041113,1704887304682,"fUST",-154.92253873,0.00016299,3,"2024-01-10T11:48:24.682",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041114,1704887304709,"fUST",-5124.4753852,0.00018101,2,"2024-01-10T11:48:24.709",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041115,1704887304930,"fUST",-262.6653535,0.00018101,2,"2024-01-10T11:48:24.930",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041116,1704887306120,"fUST",5016.73257043,0.00018101,2,"2024-01-10T11:48:26.120",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041117,1704887306157,"fUST",2926.97925029,0.00018101,2,"2024-01-10T11:48:26.157",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041119,1704887312258,"fUST",-12000.0,0.00018101,2,"2024-01-10T11:48:32.258",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041120,1704887312464,"fUST",-8832.93466306,0.00018101,2,"2024-01-10T11:48:32.464",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041122,1704887355106,"fUST",-154.8915759,0.00016292,3,"2024-01-10T11:49:15.106",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041135,1704887431984,"fUST",-0.03096283,0.00016292,3,"2024-01-10T11:50:31.984",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041137,1704887431993,"fUST",-2677.1887937,0.00017099,2,"2024-01-10T11:50:31.993",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041153,1704887432101,"fUST",-1060.76680808,0.00017099,2,"2024-01-10T11:50:32.101",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041155,1704887432110,"fUST",-169.39922989,0.000171,2,"2024-01-10T11:50:32.110",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041157,1704887432122,"fUST",-770.72880891,0.000171,2,"2024-01-10T11:50:32.122",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041259,1704887438626,"fUST",-647.10473407,0.000171,2,"2024-01-10T11:50:38.626",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041260,1704887438635,"fUST",-178.51706094,0.000171,2,"2024-01-10T11:50:38.635",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041261,1704887438644,"fUST",-20861.46383375,0.000171,2,"2024-01-10T11:50:38.644",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041262,1704887438653,"fUST",-2034.80072126,0.00017101,2,"2024-01-10T11:50:38.653",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041263,1704887438662,"fUST",-2927.32783457,0.00017101,2,"2024-01-10T11:50:38.662",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041264,1704887438672,"fUST",-19828.39990193,0.00017101,2,"2024-01-10T11:50:38.672",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041266,1704887438682,"fUST",-2029.97306616,0.00017101,2,"2024-01-10T11:50:38.682",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041268,1704887438692,"fUST",-7943.71182072,0.00017101,2,"2024-01-10T11:50:38.692",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041270,1704887438701,"fUST",-24900.0,0.00017102,2,"2024-01-10T11:50:38.701",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041272,1704887438710,"fUST",-3726.5890621,0.00018102,2,"2024-01-10T11:50:38.710",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041274,1704887438720,"fUST",-3931.11151467,0.00018102,2,"2024-01-10T11:50:38.720",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041275,1704887438729,"fUST",-60921.86265474,0.00018104,2,"2024-01-10T11:50:38.729",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041277,1704887438738,"fUST",-254.22296353,0.0001811,2,"2024-01-10T11:50:38.738",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041279,1704887438747,"fUST",-157.78468025,0.0001811,2,"2024-01-10T11:50:38.747",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041281,1704887438756,"fUST",-184.36814101,0.00018111,2,"2024-01-10T11:50:38.756",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041283,1704887438765,"fUST",-209.26166858,0.00018116,2,"2024-01-10T11:50:38.765",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041285,1704887438774,"fUST",-155.71773844,0.00018116,2,"2024-01-10T11:50:38.774",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041287,1704887438784,"fUST",-155.60540652,0.00018116,2,"2024-01-10T11:50:38.784",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041289,1704887438792,"fUST",-385.95208411,0.00018116,2,"2024-01-10T11:50:38.792",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041291,1704887438801,"fUST",-158.56600314,0.00018116,2,"2024-01-10T11:50:38.801",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041293,1704887438810,"fUST",-251.17722982,0.00018149,2,"2024-01-10T11:50:38.810",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041295,1704887438823,"fUST",-155.68551168,0.00018149,2,"2024-01-10T11:50:38.823",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041297,1704887438832,"fUST",-451.57405458,0.00018149,2,"2024-01-10T11:50:38.832",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041299,1704887438841,"fUST",-155.09098224,0.00018267,2,"2024-01-10T11:50:38.841",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041301,1704887438851,"fUST",-190.434192,0.00018267,2,"2024-01-10T11:50:38.851",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041303,1704887438860,"fUST",-283.05814004,0.00018272,2,"2024-01-10T11:50:38.860",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041304,1704887438868,"fUST",-1183.33896717,0.00018272,2,"2024-01-10T11:50:38.868",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041306,1704887438878,"fUST",-161.76258318,0.00018272,2,"2024-01-10T11:50:38.878",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041309,1704887438888,"fUST",-272.60827995,0.00018272,2,"2024-01-10T11:50:38.888",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041310,1704887438897,"fUST",-362.14857431,0.00018272,2,"2024-01-10T11:50:38.897",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041312,1704887438907,"fUST",-173.59153192,0.00018272,2,"2024-01-10T11:50:38.907",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041314,1704887438916,"fUST",-290.18843485,0.00018272,2,"2024-01-10T11:50:38.916",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041316,1704887438925,"fUST",-324.47965875,0.00018272,2,"2024-01-10T11:50:38.925",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041318,1704887438934,"fUST",-155.42988443,0.00018272,2,"2024-01-10T11:50:38.934",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041320,1704887438943,"fUST",-155.02121577,0.00018272,2,"2024-01-10T11:50:38.943",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041321,1704887438952,"fUST",-226.00190607,0.00018272,2,"2024-01-10T11:50:38.952",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041322,1704887438961,"fUST",-482.81473485,0.00018272,2,"2024-01-10T11:50:38.961",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041323,1704887438970,"fUST",-155.11612247,0.00018285,2,"2024-01-10T11:50:38.970",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041324,1704887438980,"fUST",-586.81733784,0.00018375,2,"2024-01-10T11:50:38.980",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041325,1704887438988,"fUST",-1204.43036833,0.00018375,2,"2024-01-10T11:50:38.988",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041326,1704887438998,"fUST",-155.07737894,0.00018375,2,"2024-01-10T11:50:38.998",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041327,1704887439007,"fUST",-238.12881261,0.00018375,2,"2024-01-10T11:50:39.007",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041328,1704887439016,"fUST",-286.05666654,0.00018375,2,"2024-01-10T11:50:39.016",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041329,1704887439024,"fUST",-302.28860936,0.00018375,2,"2024-01-10T11:50:39.024",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041330,1704887439034,"fUST",-2070.35788054,0.00018375,2,"2024-01-10T11:50:39.034",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041331,1704887439042,"fUST",-155.6307175,0.00018375,2,"2024-01-10T11:50:39.042",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041332,1704887439052,"fUST",-646.81564721,0.00018375,2,"2024-01-10T11:50:39.052",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041333,1704887439061,"fUST",-155.24810709,0.00018375,2,"2024-01-10T11:50:39.061",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041334,1704887439073,"fUST",-14835.84481614,0.00018375,2,"2024-01-10T11:50:39.073",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041335,1704887439082,"fUST",-509.03916676,0.00018375,2,"2024-01-10T11:50:39.082",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041336,1704887439091,"fUST",-469.64064105,0.00018375,2,"2024-01-10T11:50:39.091",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041337,1704887439100,"fUST",-155.47278775,0.00018375,2,"2024-01-10T11:50:39.100",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041338,1704887439110,"fUST",-155.01692973,0.00018376,2,"2024-01-10T11:50:39.110",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041339,1704887439119,"fUST",-289.97202126,0.00018376,2,"2024-01-10T11:50:39.119",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041340,1704887439128,"fUST",-264.74259391,0.00018376,2,"2024-01-10T11:50:39.128",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041341,1704887439137,"fUST",-374.40201866,0.00018386,2,"2024-01-10T11:50:39.137",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041342,1704887439146,"fUST",-176.808147,0.00019178,2,"2024-01-10T11:50:39.146",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041343,1704887439155,"fUST",-1807.55293703,0.00019499,2,"2024-01-10T11:50:39.155",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041344,1704887439165,"fUST",-155.05963141,0.00019499,2,"2024-01-10T11:50:39.165",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041345,1704887439174,"fUST",-323.61752377,0.00019499,2,"2024-01-10T11:50:39.174",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041346,1704887439183,"fUST",-458.00132526,0.00019499,2,"2024-01-10T11:50:39.183",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041347,1704887439192,"fUST",-365.73528202,0.00019499,2,"2024-01-10T11:50:39.192",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041348,1704887439201,"fUST",-791.39830875,0.00019499,2,"2024-01-10T11:50:39.201",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041349,1704887439210,"fUST",-861.48597037,0.00019499,2,"2024-01-10T11:50:39.210",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041350,1704887439219,"fUST",-1112.08388858,0.000195,2,"2024-01-10T11:50:39.219",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041351,1704887439228,"fUST",-154.61361981,0.00019898,2,"2024-01-10T11:50:39.228",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041352,1704887439238,"fUST",-200.0,0.00019919,2,"2024-01-10T11:50:39.238",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041353,1704887439247,"fUST",-156.65483997,0.00019997,2,"2024-01-10T11:50:39.247",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041354,1704887439257,"fUST",-200.46464526,0.00019997,2,"2024-01-10T11:50:39.257",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041355,1704887439266,"fUST",-300.62714137,0.00019997,2,"2024-01-10T11:50:39.266",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041356,1704887439275,"fUST",-274.04077868,0.00019997,2,"2024-01-10T11:50:39.275",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041357,1704887439284,"fUST",-323.9287546,0.00019997,2,"2024-01-10T11:50:39.284",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041358,1704887439294,"fUST",-4810.04818761,0.00019997,2,"2024-01-10T11:50:39.294",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041359,1704887439430,"fUST",-281.79690308,0.00019997,2,"2024-01-10T11:50:39.430",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041360,1704887439440,"fUST",-33913.54949508,0.00019997,2,"2024-01-10T11:50:39.440",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041361,1704887439450,"fUST",-19.67427268,0.00019998,2,"2024-01-10T11:50:39.450",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041362,1704887439459,"fUST",-230.28128737,0.00019998,2,"2024-01-10T11:50:39.459",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041363,1704887439468,"fUST",-240.55803772,0.00019998,2,"2024-01-10T11:50:39.468",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041364,1704887439477,"fUST",-246.66081202,0.00019998,2,"2024-01-10T11:50:39.477",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041365,1704887439486,"fUST",-389.50532956,0.00019998,2,"2024-01-10T11:50:39.486",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041366,1704887439496,"fUST",-266.01557477,0.00019998,2,"2024-01-10T11:50:39.496",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041367,1704887439505,"fUST",-155.93975806,0.00019998,2,"2024-01-10T11:50:39.505",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041368,1704887439514,"fUST",-155.3163662,0.00019998,2,"2024-01-10T11:50:39.514",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041369,1704887439523,"fUST",-390.48501965,0.00019998,2,"2024-01-10T11:50:39.523",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041370,1704887439532,"fUST",-181.38836324,0.00019998,2,"2024-01-10T11:50:39.532",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041371,1704887439541,"fUST",-1000.2331786,0.00019998,2,"2024-01-10T11:50:39.541",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041372,1704887439550,"fUST",-176.31144857,0.00019998,2,"2024-01-10T11:50:39.550",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041373,1704887439559,"fUST",-191.34380327,0.00019998,2,"2024-01-10T11:50:39.559",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041374,1704887439569,"fUST",-590.11543549,0.0002,2,"2024-01-10T11:50:39.569",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041375,1704887439578,"fUST",-185.20166311,0.0002,2,"2024-01-10T11:50:39.578",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041376,1704887439588,"fUST",-154.8915759,0.0002,2,"2024-01-10T11:50:39.588",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041377,1704887439597,"fUST",-155.1084241,0.0002,2,"2024-01-10T11:50:39.597",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041378,1704887439606,"fUST",-154.8915759,0.0002,2,"2024-01-10T11:50:39.606",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041379,1704887439615,"fUST",-1195.09669838,0.0002,2,"2024-01-10T11:50:39.615",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041380,1704887439624,"fUST",-266.19065175,0.0002,2,"2024-01-10T11:50:39.624",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041381,1704887439633,"fUST",-853.57612089,0.0002,2,"2024-01-10T11:50:39.633",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041382,1704887439642,"fUST",-154.8915759,0.0002,2,"2024-01-10T11:50:39.642",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041383,1704887439651,"fUST",-236.79527182,0.0002,2,"2024-01-10T11:50:39.651",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041384,1704887439661,"fUST",-676.96253794,0.0002,2,"2024-01-10T11:50:39.661",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041385,1704887439671,"fUST",-151.51510611,0.0002,2,"2024-01-10T11:50:39.671",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041386,1704887439681,"fUST",-660.983622,0.0002,2,"2024-01-10T11:50:39.681",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041387,1704887439690,"fUST",-660.983622,0.0002,2,"2024-01-10T11:50:39.690",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041388,1704887439699,"fUST",-660.983622,0.0002,2,"2024-01-10T11:50:39.699",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041390,1704887439708,"fUST",-660.983622,0.0002,2,"2024-01-10T11:50:39.708",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041391,1704887439717,"fUST",-660.983622,0.0002,2,"2024-01-10T11:50:39.717",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041393,1704887439726,"fUST",-177.836766,0.0002047,2,"2024-01-10T11:50:39.726",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041394,1704887439735,"fUST",-326.73090334,0.00021,2,"2024-01-10T11:50:39.735",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041395,1704887439744,"fUST",-166.666666,0.00021918,2,"2024-01-10T11:50:39.744",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041397,1704887439754,"fUST",-3931.75997852,0.00022,2,"2024-01-10T11:50:39.754",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041398,1704887439763,"fUST",-156.86767994,0.00022,2,"2024-01-10T11:50:39.763",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041399,1704887439773,"fUST",-292.83058016,0.00022,4,"2024-01-10T11:50:39.773",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041401,1704887439782,"fUST",-4917.8600325,0.00022,2,"2024-01-10T11:50:39.782",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041402,1704887439791,"fUST",-166.666666,0.00022431,2,"2024-01-10T11:50:39.791",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041403,1704887439800,"fUST",-154.61361981,0.00022547,2,"2024-01-10T11:50:39.800",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041404,1704887439809,"fUST",-166.666666,0.00022944,2,"2024-01-10T11:50:39.809",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041405,1704887439819,"fUST",-2093.08732709,0.00023,2,"2024-01-10T11:50:39.819",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041406,1704887439828,"fUST",-9920.80434626,0.00023,2,"2024-01-10T11:50:39.828",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041408,1704887439837,"fUST",-166.666666,0.00023456,2,"2024-01-10T11:50:39.837",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041410,1704887439846,"fUST",-166.666666,0.00023969,2,"2024-01-10T11:50:39.846",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041412,1704887439855,"fUST",-614.01289661,0.00024,2,"2024-01-10T11:50:39.855",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041413,1704887439864,"fUST",-154.8915759,0.00024,2,"2024-01-10T11:50:39.864",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041414,1704887439874,"fUST",-2293.16748545,0.00024,2,"2024-01-10T11:50:39.874",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041415,1704887439883,"fUST",-166.666666,0.00024482,2,"2024-01-10T11:50:39.883",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041416,1704887439892,"fUST",-497.00944952,0.0002498,5,"2024-01-10T11:50:39.892",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041417,1704887439902,"fUST",-677.45880314,0.00025,2,"2024-01-10T11:50:39.902",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041418,1704887439911,"fUST",-4711.08145103,0.00025,2,"2024-01-10T11:50:39.911",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041419,1704887439920,"fUST",-155.59174601,0.00025,2,"2024-01-10T11:50:39.920",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041420,1704887439929,"fUST",-3000.0,0.00025,2,"2024-01-10T11:50:39.929",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041421,1704887439938,"fUST",-155.43782931,0.00025,2,"2024-01-10T11:50:39.938",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041422,1704887439947,"fUST",-154.61361981,0.00025196,2,"2024-01-10T11:50:39.947",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041423,1704887439956,"fUST",-525.91402641,0.00026,2,"2024-01-10T11:50:39.956",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041424,1704887439966,"fUST",-2126.09470477,0.00026,2,"2024-01-10T11:50:39.966",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041425,1704887439976,"fUST",-623.45011879,0.000264,2,"2024-01-10T11:50:39.976",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041426,1704887439985,"fUST",-2388.3672204,0.000267,2,"2024-01-10T11:50:39.985",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041427,1704887439995,"fUST",-1407.40444826,0.00027,2,"2024-01-10T11:50:39.995",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041428,1704887440005,"fUST",-154.8915759,0.00027,2,"2024-01-10T11:50:40.005",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041429,1704887440016,"fUST",-1500.0,0.00027,2,"2024-01-10T11:50:40.016",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041430,1704887440027,"fUST",-3075.93360012,0.00027108,2,"2024-01-10T11:50:40.027",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041432,1704887440037,"fUST",-5682.90413899,0.00027108,2,"2024-01-10T11:50:40.037",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041434,1704887440048,"fUST",-5000.0,0.00027108,2,"2024-01-10T11:50:40.048",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041436,1704887440057,"fUST",-5000.0,0.00027108,2,"2024-01-10T11:50:40.057",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041437,1704887440067,"fUST",-8715.86210761,0.00027108,2,"2024-01-10T11:50:40.067",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041438,1704887440078,"fUST",-3476.43711676,0.00027116,2,"2024-01-10T11:50:40.078",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041439,1704887440088,"fUST",-460.88016712,0.00027395,2,"2024-01-10T11:50:40.088",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041440,1704887440098,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.098",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041441,1704887440107,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.107",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041442,1704887440117,"fUST",-327.91042913,0.00027395,2,"2024-01-10T11:50:40.117",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041443,1704887440127,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.127",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041444,1704887440137,"fUST",-331.17573952,0.00027395,2,"2024-01-10T11:50:40.137",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041445,1704887440147,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.147",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041446,1704887440158,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.158",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041447,1704887440168,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.168",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041448,1704887440177,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.177",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041449,1704887440187,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.187",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041450,1704887440196,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.196",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041451,1704887440207,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.207",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041452,1704887440216,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.216",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041453,1704887440227,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.227",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041454,1704887440237,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.237",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041455,1704887440247,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.247",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041456,1704887440257,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.257",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041457,1704887440267,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.267",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041458,1704887440277,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.277",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041459,1704887440287,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.287",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041460,1704887440297,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.297",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041461,1704887440306,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.306",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041462,1704887440316,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.316",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041463,1704887440325,"fUST",-500.0,0.00027395,2,"2024-01-10T11:50:40.325",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041464,1704887440334,"fUST",-206.96016001,0.00027395,2,"2024-01-10T11:50:40.334",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041465,1704887440344,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.344",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041466,1704887440354,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.354",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041467,1704887440363,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.363",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041468,1704887440373,"fUST",-658.58,0.00027397,2,"2024-01-10T11:50:40.373",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041469,1704887440382,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.382",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041470,1704887440392,"fUST",-724.31,0.00027397,2,"2024-01-10T11:50:40.392",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041471,1704887440402,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.402",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041472,1704887440411,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.411",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041473,1704887440421,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.421",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041474,1704887440430,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.430",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041475,1704887440439,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.439",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041476,1704887440449,"fUST",-632.64408372,0.00027397,2,"2024-01-10T11:50:40.449",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041477,1704887440458,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.458",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041478,1704887440467,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.467",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041479,1704887440477,"fUST",-183.45844237,0.00027397,2,"2024-01-10T11:50:40.477",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041480,1704887440487,"fUST",-501.83111774,0.00027397,2,"2024-01-10T11:50:40.487",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041481,1704887440497,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.497",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041482,1704887440506,"fUST",-522.33,0.00027397,2,"2024-01-10T11:50:40.506",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041483,1704887440516,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.516",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041484,1704887440527,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.527",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041485,1704887440536,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.536",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041486,1704887440547,"fUST",-504.63675004,0.00027397,2,"2024-01-10T11:50:40.547",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041487,1704887440556,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.556",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041488,1704887440566,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.566",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041489,1704887440576,"fUST",-1213.56,0.00027397,2,"2024-01-10T11:50:40.576",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041490,1704887440587,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.587",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041491,1704887440597,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.597",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041493,1704887440607,"fUST",-1233.56,0.00027397,2,"2024-01-10T11:50:40.607",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041495,1704887440616,"fUST",-645.86435661,0.00027397,4,"2024-01-10T11:50:40.616",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041497,1704887440626,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.626",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041499,1704887440636,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.636",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041501,1704887440645,"fUST",-648.95,0.00027397,2,"2024-01-10T11:50:40.645",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041502,1704887440654,"fUST",-1047.57,0.00027397,2,"2024-01-10T11:50:40.654",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041504,1704887440665,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.665",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041506,1704887440675,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.675",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041508,1704887440685,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.685",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041509,1704887440695,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.695",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041510,1704887440705,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.705",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041511,1704887440715,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.715",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041512,1704887440725,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.725",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041513,1704887440735,"fUST",-625.95,0.00027397,2,"2024-01-10T11:50:40.735",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041514,1704887440744,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.744",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041515,1704887440754,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.754",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041516,1704887440764,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.764",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041517,1704887440774,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.774",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041518,1704887440784,"fUST",-325.04,0.00027397,2,"2024-01-10T11:50:40.784",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041519,1704887440793,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.793",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041520,1704887440803,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.803",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041521,1704887440813,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.813",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041522,1704887440823,"fUST",-221.44410943,0.00027397,2,"2024-01-10T11:50:40.823",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041523,1704887440833,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.833",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041524,1704887440843,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.843",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041525,1704887440852,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.852",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041526,1704887440862,"fUST",-155.0,0.00027397,2,"2024-01-10T11:50:40.862",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041527,1704887440872,"fUST",-2663.69,0.00027397,2,"2024-01-10T11:50:40.872",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041528,1704887440882,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.882",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041529,1704887440892,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.892",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041530,1704887440902,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.902",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041531,1704887440912,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.912",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041532,1704887440921,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.921",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041533,1704887440930,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.930",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041534,1704887440939,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.939",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041535,1704887440950,"fUST",-1216.93,0.00027397,2,"2024-01-10T11:50:40.950",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041536,1704887440959,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:40.959",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041537,1704887440970,"fUST",-489.67848275,0.00027397,2,"2024-01-10T11:50:40.970",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041538,1704887440979,"fUST",-914.32,0.00027397,2,"2024-01-10T11:50:40.979",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041539,1704887440990,"fUST",-6606.64,0.00027397,2,"2024-01-10T11:50:40.990",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041540,1704887441000,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.000",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041541,1704887441010,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.010",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041542,1704887441020,"fUST",-4738.41,0.00027397,2,"2024-01-10T11:50:41.020",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041543,1704887441029,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.029",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041544,1704887441040,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.040",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041545,1704887441050,"fUST",-590.06109959,0.00027397,2,"2024-01-10T11:50:41.050",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041546,1704887441059,"fUST",-6135.42,0.00027397,2,"2024-01-10T11:50:41.059",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041547,1704887441070,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.070",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041548,1704887441080,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.080",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041549,1704887441090,"fUST",-1046.34,0.00027397,2,"2024-01-10T11:50:41.090",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041550,1704887441099,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.099",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041551,1704887441108,"fUST",-1386.21,0.00027397,2,"2024-01-10T11:50:41.108",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041552,1704887441117,"fUST",-2821.64,0.00027397,2,"2024-01-10T11:50:41.117",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041553,1704887441127,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.127",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041554,1704887441136,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.136",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041555,1704887441146,"fUST",-572.47,0.00027397,2,"2024-01-10T11:50:41.146",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041556,1704887441155,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.155",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041557,1704887441165,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.165",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041558,1704887441174,"fUST",-530.23,0.00027397,2,"2024-01-10T11:50:41.174",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041559,1704887441183,"fUST",-4499.83,0.00027397,2,"2024-01-10T11:50:41.183",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041560,1704887441193,"fUST",-500.0,0.00027397,5,"2024-01-10T11:50:41.193",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041561,1704887441202,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.202",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041563,1704887441212,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.212",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041564,1704887441222,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.222",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041565,1704887441232,"fUST",-1654.38,0.00027397,2,"2024-01-10T11:50:41.232",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041566,1704887441241,"fUST",-40337.59,0.00027397,2,"2024-01-10T11:50:41.241",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041567,1704887441251,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.251",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041568,1704887441260,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.260",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041569,1704887441270,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.270",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041570,1704887441280,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.280",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041572,1704887441289,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.289",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041574,1704887441299,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.299",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041576,1704887441308,"fUST",-576.93418638,0.00027397,2,"2024-01-10T11:50:41.308",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041578,1704887441318,"fUST",-1557.43,0.00027397,2,"2024-01-10T11:50:41.318",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041580,1704887441329,"fUST",-1780.65,0.00027397,2,"2024-01-10T11:50:41.329",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041582,1704887441338,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.338",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041584,1704887441347,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.347",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041586,1704887441356,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.356",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041587,1704887441365,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.365",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041588,1704887441375,"fUST",-245.30792768,0.00027397,2,"2024-01-10T11:50:41.375",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041589,1704887441384,"fUST",-2236.92,0.00027397,2,"2024-01-10T11:50:41.384",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041590,1704887441393,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.393",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041591,1704887441403,"fUST",-14837.92,0.00027397,2,"2024-01-10T11:50:41.403",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041592,1704887441412,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.412",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041593,1704887441421,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.421",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041594,1704887441431,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.431",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041595,1704887441441,"fUST",-719.6,0.00027397,2,"2024-01-10T11:50:41.441",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041596,1704887441450,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.450",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041597,1704887441460,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.460",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041598,1704887441470,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.470",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041599,1704887441480,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.480",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041600,1704887441489,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.489",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041601,1704887441500,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.500",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041602,1704887441509,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.509",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041603,1704887441518,"fUST",-765.03,0.00027397,2,"2024-01-10T11:50:41.518",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041604,1704887441528,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.528",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041605,1704887441537,"fUST",-1000.0,0.00027397,2,"2024-01-10T11:50:41.537",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041606,1704887441546,"fUST",-3800.67,0.00027397,2,"2024-01-10T11:50:41.546",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041607,1704887441557,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.557",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041608,1704887441568,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.568",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041609,1704887441578,"fUST",-2339.67,0.00027397,2,"2024-01-10T11:50:41.578",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041610,1704887441588,"fUST",-1364.11,0.00027397,2,"2024-01-10T11:50:41.588",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041612,1704887441599,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.599",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041614,1704887441608,"fUST",-1114.85,0.00027397,2,"2024-01-10T11:50:41.608",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041616,1704887441619,"fUST",-651.48,0.00027397,2,"2024-01-10T11:50:41.619",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041618,1704887441629,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.629",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041619,1704887441639,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.639",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041621,1704887441648,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.648",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041623,1704887441657,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.657",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041624,1704887441666,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.666",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041626,1704887441679,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.679",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041628,1704887441690,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.690",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041630,1704887441701,"fUST",-207.70129243,0.00027397,2,"2024-01-10T11:50:41.701",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041632,1704887441710,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.710",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041634,1704887441720,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.720",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041636,1704887441730,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.730",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041638,1704887441741,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.741",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041640,1704887441751,"fUST",-1186.35,0.00027397,2,"2024-01-10T11:50:41.751",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041642,1704887441764,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.764",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041644,1704887441774,"fUST",-3109.21,0.00027397,2,"2024-01-10T11:50:41.774",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041646,1704887441784,"fUST",-1149.53,0.00027397,2,"2024-01-10T11:50:41.784",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041648,1704887441793,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:41.793",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041649,1704887441803,"fUST",-1599.46,0.00027397,2,"2024-01-10T11:50:41.803",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041651,1704887441814,"fUST",-22748.55,0.00027397,3,"2024-01-10T11:50:41.814",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041653,1704887441824,"fUST",-18957.12,0.00027397,3,"2024-01-10T11:50:41.824",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041655,1704887441834,"fUST",-15797.6,0.00027397,3,"2024-01-10T11:50:41.834",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041657,1704887441846,"fUST",-13164.67,0.00027397,3,"2024-01-10T11:50:41.846",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041659,1704887441855,"fUST",-500.0,0.00027534,2,"2024-01-10T11:50:41.855",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041661,1704887441864,"fUST",-32113.65059237,0.00027571,2,"2024-01-10T11:50:41.864",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041663,1704887441874,"fUST",-678.216198,0.000276,2,"2024-01-10T11:50:41.874",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041665,1704887441883,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.883",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041667,1704887441892,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.892",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041669,1704887441902,"fUST",-193.37474437,0.00027668,4,"2024-01-10T11:50:41.902",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041671,1704887441912,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.912",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041672,1704887441921,"fUST",-550.32549553,0.00027668,4,"2024-01-10T11:50:41.921",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041674,1704887441931,"fUST",-260.10869007,0.00027668,4,"2024-01-10T11:50:41.931",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041676,1704887441941,"fUST",-327.27121741,0.00027668,4,"2024-01-10T11:50:41.941",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041677,1704887441950,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.950",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041678,1704887441960,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.960",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041679,1704887441969,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.969",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041680,1704887441979,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.979",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041681,1704887441989,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.989",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041682,1704887441999,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:41.999",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041683,1704887442009,"fUST",-500.0,0.00027668,4,"2024-01-10T11:50:42.009",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041684,1704887442019,"fUST",-508.75646092,0.00027668,4,"2024-01-10T11:50:42.019",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041685,1704887442029,"fUST",-193718.12607288,0.00027669,2,"2024-01-10T11:50:42.029",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041686,1704887442046,"fUST",-29185.51760677,0.00027669,2,"2024-01-10T11:50:42.046",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041687,1704887442056,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.056",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041688,1704887442065,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.065",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041689,1704887442075,"fUST",-658.58,0.00027671,2,"2024-01-10T11:50:42.075",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041690,1704887442085,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.085",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041691,1704887442095,"fUST",-724.31,0.00027671,2,"2024-01-10T11:50:42.095",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041692,1704887442105,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.105",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041693,1704887442116,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.116",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041694,1704887442126,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.126",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041695,1704887442137,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.137",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041696,1704887442146,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.146",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041697,1704887442156,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.156",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041698,1704887442165,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.165",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041699,1704887442175,"fUST",-522.33,0.00027671,2,"2024-01-10T11:50:42.175",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041700,1704887442183,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.183",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041701,1704887442193,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.193",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041702,1704887442203,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.203",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041703,1704887442212,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.212",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041704,1704887442221,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.221",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041705,1704887442231,"fUST",-1213.56,0.00027671,2,"2024-01-10T11:50:42.231",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041706,1704887442241,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.241",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041707,1704887442251,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.251",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041708,1704887442261,"fUST",-1233.56,0.00027671,2,"2024-01-10T11:50:42.261",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041709,1704887442271,"fUST",-451.32622633,0.00027671,2,"2024-01-10T11:50:42.271",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041710,1704887442281,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.281",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041711,1704887442290,"fUST",-648.95,0.00027671,2,"2024-01-10T11:50:42.290",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041712,1704887442300,"fUST",-1047.57,0.00027671,2,"2024-01-10T11:50:42.300",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041713,1704887442310,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.310",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041714,1704887442320,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.320",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041715,1704887442330,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.330",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041716,1704887442339,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.339",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041717,1704887442348,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.348",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041718,1704887442358,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.358",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041719,1704887442367,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.367",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041720,1704887442377,"fUST",-625.95,0.00027671,2,"2024-01-10T11:50:42.377",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041721,1704887442386,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.386",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041722,1704887442396,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.396",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041723,1704887442405,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.405",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041730,1704887442519,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.519",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041732,1704887442529,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.529",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041734,1704887442540,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.540",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041736,1704887442550,"fUST",-2663.69,0.00027671,2,"2024-01-10T11:50:42.550",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041738,1704887442560,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.560",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041740,1704887442570,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.570",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041741,1704887442579,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.579",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041743,1704887442588,"fUST",-254.15774864,0.00027671,2,"2024-01-10T11:50:42.588",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041745,1704887442597,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.597",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041747,1704887442607,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.607",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041749,1704887442617,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.617",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041751,1704887442627,"fUST",-1216.93,0.00027671,2,"2024-01-10T11:50:42.627",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041753,1704887442636,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.636",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041756,1704887442646,"fUST",-914.32,0.00027671,2,"2024-01-10T11:50:42.646",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041758,1704887442655,"fUST",-6606.64,0.00027671,2,"2024-01-10T11:50:42.655",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041759,1704887442664,"fUST",-647.68493227,0.00027671,2,"2024-01-10T11:50:42.664",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041761,1704887442673,"fUST",-4738.41,0.00027671,2,"2024-01-10T11:50:42.673",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041763,1704887442682,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.682",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041766,1704887442691,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.691",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041768,1704887442699,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.699",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041770,1704887442708,"fUST",-6135.42,0.00027671,2,"2024-01-10T11:50:42.708",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041772,1704887442718,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.718",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041774,1704887442727,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.727",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041776,1704887442736,"fUST",-1046.34,0.00027671,2,"2024-01-10T11:50:42.736",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041778,1704887442745,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.745",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041781,1704887442753,"fUST",-1386.21,0.00027671,2,"2024-01-10T11:50:42.753",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041783,1704887442762,"fUST",-2821.64,0.00027671,2,"2024-01-10T11:50:42.762",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041785,1704887442771,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.771",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041788,1704887442780,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.780",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041791,1704887442789,"fUST",-572.47,0.00027671,2,"2024-01-10T11:50:42.789",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041793,1704887442798,"fUST",-532.07667742,0.00027671,2,"2024-01-10T11:50:42.798",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041795,1704887442807,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.807",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041798,1704887442817,"fUST",-530.23,0.00027671,2,"2024-01-10T11:50:42.817",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041801,1704887442826,"fUST",-4499.83,0.00027671,2,"2024-01-10T11:50:42.826",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041804,1704887442835,"fUST",-500.0,0.00027671,5,"2024-01-10T11:50:42.835",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041807,1704887442845,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.845",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041810,1704887442854,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.854",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041813,1704887442863,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.863",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041816,1704887442872,"fUST",-1654.38,0.00027671,2,"2024-01-10T11:50:42.872",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041819,1704887442881,"fUST",-40337.59,0.00027671,2,"2024-01-10T11:50:42.881",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041822,1704887442889,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.889",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041825,1704887442898,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.898",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041828,1704887442907,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.907",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041831,1704887442916,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.916",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041834,1704887442925,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.925",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041837,1704887442933,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.933",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041839,1704887442942,"fUST",-1557.43,0.00027671,2,"2024-01-10T11:50:42.942",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041841,1704887442951,"fUST",-1780.65,0.00027671,2,"2024-01-10T11:50:42.951",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041844,1704887442960,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.960",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041847,1704887442969,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.969",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041850,1704887442978,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:42.978",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041852,1704887442987,"fUST",-416.32539612,0.00027671,2,"2024-01-10T11:50:42.987",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041854,1704887442996,"fUST",-2236.92,0.00027671,2,"2024-01-10T11:50:42.996",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041856,1704887443005,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.005",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041858,1704887443014,"fUST",-14837.92,0.00027671,2,"2024-01-10T11:50:43.014",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041860,1704887443023,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.023",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041862,1704887443032,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.032",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041864,1704887443041,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.041",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041866,1704887443050,"fUST",-719.6,0.00027671,2,"2024-01-10T11:50:43.050",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041868,1704887443059,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.059",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041870,1704887443068,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.068",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041871,1704887443077,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.077",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041873,1704887443086,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.086",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041875,1704887443095,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.095",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041877,1704887443104,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.104",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041879,1704887443113,"fUST",-500.27922658,0.00027671,2,"2024-01-10T11:50:43.113",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041881,1704887443123,"fUST",-765.03,0.00027671,2,"2024-01-10T11:50:43.123",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041883,1704887443132,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.132",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041885,1704887443141,"fUST",-1000.0,0.00027671,2,"2024-01-10T11:50:43.141",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041887,1704887443150,"fUST",-3800.67,0.00027671,2,"2024-01-10T11:50:43.150",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041889,1704887443161,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.161",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041891,1704887443171,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.171",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041893,1704887443179,"fUST",-2339.67,0.00027671,2,"2024-01-10T11:50:43.179",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041895,1704887443188,"fUST",-1364.11,0.00027671,2,"2024-01-10T11:50:43.188",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041897,1704887443197,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.197",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041899,1704887443206,"fUST",-1114.85,0.00027671,2,"2024-01-10T11:50:43.206",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041901,1704887443214,"fUST",-651.48,0.00027671,2,"2024-01-10T11:50:43.214",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041903,1704887443224,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.224",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041905,1704887443233,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.233",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041907,1704887443242,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.242",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041909,1704887443251,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.251",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041911,1704887443261,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.261",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041912,1704887443270,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.270",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041914,1704887443278,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.278",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041916,1704887443288,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.288",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041918,1704887443297,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.297",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041920,1704887443306,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.306",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041922,1704887443315,"fUST",-1186.35,0.00027671,2,"2024-01-10T11:50:43.315",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041924,1704887443325,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.325",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041926,1704887443334,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.334",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041928,1704887443344,"fUST",-3109.21,0.00027671,2,"2024-01-10T11:50:43.344",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041930,1704887443352,"fUST",-1149.53,0.00027671,2,"2024-01-10T11:50:43.352",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041931,1704887443362,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:43.362",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041933,1704887443371,"fUST",-1599.46,0.00027671,2,"2024-01-10T11:50:43.371",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041935,1704887443380,"fUST",-687.59711705,0.000277,2,"2024-01-10T11:50:43.380",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041937,1704887443389,"fUST",-620.17250594,0.0002772,2,"2024-01-10T11:50:43.389",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041939,1704887443398,"fUST",-1000.0,0.00027729,2,"2024-01-10T11:50:43.398",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041940,1704887443408,"fUST",-922.14010784,0.00027741,2,"2024-01-10T11:50:43.408",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041942,1704887443416,"fUST",-1000.0,0.00027775,2,"2024-01-10T11:50:43.416",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041944,1704887443425,"fUST",-1000.0,0.00027799,2,"2024-01-10T11:50:43.425",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041946,1704887443434,"fUST",-500.0,0.00027808,2,"2024-01-10T11:50:43.434",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041948,1704887443443,"fUST",-154.61361981,0.00027845,2,"2024-01-10T11:50:43.443",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041950,1704887443452,"fUST",-1000.0,0.00027846,2,"2024-01-10T11:50:43.452",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041952,1704887443461,"fUST",-9098.22062588,0.00027849,4,"2024-01-10T11:50:43.461",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041954,1704887443470,"fUST",-1000.0,0.00027879,2,"2024-01-10T11:50:43.470",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041956,1704887443479,"fUST",-1000.0,0.00027896,2,"2024-01-10T11:50:43.479",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041958,1704887443488,"fUST",-1000.0,0.00027928,2,"2024-01-10T11:50:43.488",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041960,1704887443496,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.496",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041961,1704887443505,"fUST",-272.45921452,0.00027945,2,"2024-01-10T11:50:43.505",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041963,1704887443514,"fUST",-658.58,0.00027945,2,"2024-01-10T11:50:43.514",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041965,1704887443523,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.523",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041967,1704887443532,"fUST",-724.31,0.00027945,2,"2024-01-10T11:50:43.532",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041969,1704887443541,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.541",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041971,1704887443550,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.550",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041973,1704887443559,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.559",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041975,1704887443568,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.568",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041977,1704887443577,"fUST",-351.97873443,0.00027945,2,"2024-01-10T11:50:43.577",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041979,1704887443587,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.587",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041980,1704887443596,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.596",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041982,1704887443605,"fUST",-522.33,0.00027945,2,"2024-01-10T11:50:43.605",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041984,1704887443613,"fUST",-483.35962442,0.00027945,2,"2024-01-10T11:50:43.613",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041986,1704887443622,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.622",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041988,1704887443631,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.631",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041990,1704887443640,"fUST",-392.95669236,0.00027945,2,"2024-01-10T11:50:43.640",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041992,1704887443648,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.648",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041994,1704887443657,"fUST",-1213.56,0.00027945,2,"2024-01-10T11:50:43.657",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041996,1704887443667,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.667",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311041998,1704887443677,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.677",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042000,1704887443686,"fUST",-1233.56,0.00027945,2,"2024-01-10T11:50:43.686",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042001,1704887443694,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.694",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042003,1704887443704,"fUST",-648.95,0.00027945,2,"2024-01-10T11:50:43.704",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042004,1704887443714,"fUST",-1047.57,0.00027945,2,"2024-01-10T11:50:43.714",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042005,1704887443723,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.723",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042006,1704887443732,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.732",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042008,1704887443741,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.741",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042010,1704887443751,"fUST",-461.93363699,0.00027945,2,"2024-01-10T11:50:43.751",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042012,1704887443760,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.760",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042014,1704887443769,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.769",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042016,1704887443778,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.778",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042017,1704887443787,"fUST",-625.95,0.00027945,2,"2024-01-10T11:50:43.787",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042019,1704887443796,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.796",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042021,1704887443806,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.806",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042023,1704887443815,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.815",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042025,1704887443824,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.824",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042027,1704887443833,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.833",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042029,1704887443843,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.843",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042031,1704887443852,"fUST",-2663.69,0.00027945,2,"2024-01-10T11:50:43.852",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042033,1704887443861,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.861",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042035,1704887443870,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.870",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042037,1704887443879,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.879",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042039,1704887443887,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.887",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042041,1704887443896,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.896",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042043,1704887443906,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.906",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042045,1704887443916,"fUST",-1216.93,0.00027945,2,"2024-01-10T11:50:43.916",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042046,1704887443925,"fUST",-914.32,0.00027945,2,"2024-01-10T11:50:43.925",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042048,1704887443935,"fUST",-6606.64,0.00027945,2,"2024-01-10T11:50:43.935",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042050,1704887443944,"fUST",-4738.41,0.00027945,2,"2024-01-10T11:50:43.944",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042052,1704887443953,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.953",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042054,1704887443962,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.962",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042056,1704887443971,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.971",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042058,1704887443980,"fUST",-6135.42,0.00027945,2,"2024-01-10T11:50:43.980",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042060,1704887443989,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.989",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042061,1704887443998,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:43.998",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042062,1704887444007,"fUST",-1046.34,0.00027945,2,"2024-01-10T11:50:44.007",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042063,1704887444016,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.016",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042064,1704887444025,"fUST",-1386.21,0.00027945,2,"2024-01-10T11:50:44.025",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042065,1704887444036,"fUST",-2821.64,0.00027945,2,"2024-01-10T11:50:44.036",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042066,1704887444045,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.045",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042067,1704887444053,"fUST",-517.73035116,0.00027945,2,"2024-01-10T11:50:44.053",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042068,1704887444062,"fUST",-572.47,0.00027945,2,"2024-01-10T11:50:44.062",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042069,1704887444072,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.072",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042070,1704887444081,"fUST",-530.23,0.00027945,2,"2024-01-10T11:50:44.081",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042071,1704887444089,"fUST",-4499.83,0.00027945,2,"2024-01-10T11:50:44.089",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042072,1704887444098,"fUST",-500.0,0.00027945,5,"2024-01-10T11:50:44.098",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042073,1704887444107,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.107",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042074,1704887444116,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.116",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042075,1704887444126,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.126",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042076,1704887444135,"fUST",-1654.38,0.00027945,2,"2024-01-10T11:50:44.135",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042078,1704887444144,"fUST",-40337.59,0.00027945,2,"2024-01-10T11:50:44.144",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042079,1704887444153,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.153",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042080,1704887444163,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.163",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042082,1704887444172,"fUST",-262.71124088,0.00027945,2,"2024-01-10T11:50:44.172",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042084,1704887444181,"fUST",-624.43807266,0.00027945,2,"2024-01-10T11:50:44.181",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042085,1704887444190,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.190",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042086,1704887444199,"fUST",-600.72202178,0.00027945,2,"2024-01-10T11:50:44.199",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042088,1704887444209,"fUST",-1557.43,0.00027945,2,"2024-01-10T11:50:44.209",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042090,1704887444218,"fUST",-1780.65,0.00027945,2,"2024-01-10T11:50:44.218",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042092,1704887444227,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.227",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042093,1704887444237,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.237",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042094,1704887444246,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.246",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042095,1704887444258,"fUST",-2236.92,0.00027945,2,"2024-01-10T11:50:44.258",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042096,1704887444267,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.267",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042097,1704887444277,"fUST",-14837.92,0.00027945,2,"2024-01-10T11:50:44.277",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042098,1704887444286,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.286",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042099,1704887444295,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.295",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042100,1704887444304,"fUST",-359.97101555,0.00027945,2,"2024-01-10T11:50:44.304",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042101,1704887444313,"fUST",-719.6,0.00027945,2,"2024-01-10T11:50:44.313",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042102,1704887444323,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.323",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042103,1704887444332,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.332",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042104,1704887444342,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.342",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042105,1704887444351,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.351",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042106,1704887444360,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.360",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042107,1704887444370,"fUST",-765.03,0.00027945,2,"2024-01-10T11:50:44.370",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042108,1704887444379,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.379",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042109,1704887444389,"fUST",-734.41555908,0.00027945,2,"2024-01-10T11:50:44.389",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042110,1704887444399,"fUST",-3800.67,0.00027945,2,"2024-01-10T11:50:44.399",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042111,1704887444408,"fUST",-373.94050731,0.00027945,2,"2024-01-10T11:50:44.408",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042112,1704887444418,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.418",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042113,1704887444428,"fUST",-2339.67,0.00027945,2,"2024-01-10T11:50:44.428",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042114,1704887444438,"fUST",-1364.11,0.00027945,2,"2024-01-10T11:50:44.438",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042115,1704887444447,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.447",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042116,1704887444457,"fUST",-1114.85,0.00027945,2,"2024-01-10T11:50:44.457",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042117,1704887444466,"fUST",-651.48,0.00027945,2,"2024-01-10T11:50:44.466",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042118,1704887444476,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.476",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042119,1704887444485,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.485",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042120,1704887444494,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.494",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042121,1704887444508,"fUST",-428.04452194,0.00027945,2,"2024-01-10T11:50:44.508",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042122,1704887444556,"fUST",-71.95547806,0.00027945,2,"2024-01-10T11:50:44.556",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042123,1704887444566,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.566",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042124,1704887444575,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.575",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042125,1704887444584,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.584",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042126,1704887444593,"fUST",-279.00568243,0.00027945,2,"2024-01-10T11:50:44.593",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042127,1704887444602,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.602",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042128,1704887444612,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.612",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042129,1704887444621,"fUST",-1186.35,0.00027945,2,"2024-01-10T11:50:44.621",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042130,1704887444631,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.631",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042131,1704887444640,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.640",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042132,1704887444649,"fUST",-3109.21,0.00027945,2,"2024-01-10T11:50:44.649",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042133,1704887444658,"fUST",-211.089356,0.00027945,2,"2024-01-10T11:50:44.658",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042134,1704887444675,"fUST",-938.440644,0.00027945,2,"2024-01-10T11:50:44.675",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042135,1704887444684,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:44.684",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042136,1704887444693,"fUST",-1599.46,0.00027945,2,"2024-01-10T11:50:44.693",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042137,1704887444702,"fUST",-1000.0,0.00027955,2,"2024-01-10T11:50:44.702",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042138,1704887444711,"fUST",-1000.0,0.00027961,2,"2024-01-10T11:50:44.711",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042139,1704887444721,"fUST",-154.90705577,0.00028,2,"2024-01-10T11:50:44.721",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042140,1704887444731,"fUST",-155.43980469,0.00028,2,"2024-01-10T11:50:44.731",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042141,1704887444741,"fUST",-1500.0,0.00028,2,"2024-01-10T11:50:44.741",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042142,1704887444751,"fUST",-143.19684568,0.00028082,2,"2024-01-10T11:50:44.751",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042143,1704887444994,"fUST",-1234.12,0.00027397,2,"2024-01-10T11:50:44.994",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042144,1704887445004,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:45.004",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042145,1704887445014,"fUST",-500.0,0.00027397,2,"2024-01-10T11:50:45.014",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042146,1704887445023,"fUST",-1234.12,0.00027671,2,"2024-01-10T11:50:45.023",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042147,1704887445032,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:45.032",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042148,1704887445041,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:45.041",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042149,1704887445051,"fUST",-1234.12,0.00027945,2,"2024-01-10T11:50:45.051",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042150,1704887445060,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:45.060",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042151,1704887445070,"fUST",-356.80315432,0.00028082,2,"2024-01-10T11:50:45.070",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042152,1704887445078,"fUST",-5075.84209267,0.00028217,2,"2024-01-10T11:50:45.078",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042153,1704887445087,"fUST",-309.62844586,0.00028217,2,"2024-01-10T11:50:45.087",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042154,1704887445097,"fUST",-643.32630078,0.00028218,2,"2024-01-10T11:50:45.097",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042155,1704887445206,"fUST",-1533.68702657,0.00028218,2,"2024-01-10T11:50:45.206",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042156,1704887445334,"fUST",-476.32928406,0.00027397,2,"2024-01-10T11:50:45.334",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042157,1704887445346,"fUST",-23.67071594,0.00027397,2,"2024-01-10T11:50:45.346",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042158,1704887445355,"fUST",-500.0,0.00027671,2,"2024-01-10T11:50:45.355",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042159,1704887445364,"fUST",-500.0,0.00027945,2,"2024-01-10T11:50:45.364",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042160,1704887445374,"fUST",-543.92531298,0.00027945,2,"2024-01-10T11:50:45.374",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042161,1704887445383,"fUST",-655.58845969,0.00028218,2,"2024-01-10T11:50:45.383",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042162,1704887445394,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.394",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042163,1704887445403,"fUST",-658.58,0.00028219,2,"2024-01-10T11:50:45.403",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042164,1704887445412,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.412",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042165,1704887445422,"fUST",-724.31,0.00028219,2,"2024-01-10T11:50:45.422",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042166,1704887445431,"fUST",-361.14165218,0.00028219,2,"2024-01-10T11:50:45.431",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042167,1704887445440,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.440",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042168,1704887445450,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.450",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042169,1704887445459,"fUST",-479.00615631,0.00028219,2,"2024-01-10T11:50:45.459",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042170,1704887445468,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.468",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042171,1704887445477,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.477",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042172,1704887445487,"fUST",-522.33,0.00028219,2,"2024-01-10T11:50:45.487",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042173,1704887445496,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.496",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042174,1704887445505,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.505",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042175,1704887445515,"fUST",-500.0,0.00028219,2,"2024-01-10T11:50:45.515",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042176,1704887445525,"fUST",-1010.78814424,0.00028219,2,"2024-01-10T11:50:45.525",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042191,1704887446516,"fUST",-202.77185576,0.00028219,2,"2024-01-10T11:50:46.516",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042192,1704887446525,"fUST",-142.81491493,0.00028219,2,"2024-01-10T11:50:46.525",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042193,1704887466411,"fUST",19147.39691322,0.000295,30,"2024-01-10T11:51:06.411",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042309,1704887628068,"fUST",10000.0,0.0002115,10,"2024-01-10T11:53:48.068",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042315,1704887653844,"fUST",10000.0,0.000135,2,"2024-01-10T11:54:13.844",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042322,1704887706621,"fUST",5210.03643091,0.000135,2,"2024-01-10T11:55:06.621",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042323,1704887707865,"fUST",154.90705577,0.000135,2,"2024-01-10T11:55:07.865",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042324,1704887708270,"fUST",10280.02525619,0.000135,2,"2024-01-10T11:55:08.270",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042325,1704887708617,"fUST",265.90298061,0.000135,2,"2024-01-10T11:55:08.617",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042326,1704887709072,"fUST",298.15345662,0.000135,2,"2024-01-10T11:55:09.072",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042327,1704887717212,"fUST",619.44144137,0.000135,2,"2024-01-10T11:55:17.212",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042328,1704887720690,"fUST",342.40737445,0.000135,2,"2024-01-10T11:55:20.690",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042330,1704887724262,"fUST",10280.02525619,0.000135,2,"2024-01-10T11:55:24.262",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042331,1704887725073,"fUST",298.15345662,0.000135,2,"2024-01-10T11:55:25.073",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042332,1704887727141,"fUST",5210.03643091,0.000135,2,"2024-01-10T11:55:27.141",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042333,1704887729870,"fUST",154.90705577,0.000135,2,"2024-01-10T11:55:29.870",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042335,1704887734899,"fUST",345.74572242,0.000135,2,"2024-01-10T11:55:34.899",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042336,1704887735210,"fUST",619.44144137,0.000135,2,"2024-01-10T11:55:35.210",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042338,1704887742266,"fUST",10280.02525619,0.000135,2,"2024-01-10T11:55:42.266",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042339,1704887743073,"fUST",264.33754491,0.000135,2,"2024-01-10T11:55:43.073",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042340,1704887743165,"fUST",5210.03643091,0.000135,2,"2024-01-10T11:55:43.165",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042343,1704887749866,"fUST",158.00325692,0.000135,2,"2024-01-10T11:55:49.866",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042344,1704887759206,"fUST",662.55827813,0.000135,2,"2024-01-10T11:55:59.206",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042345,1704887759633,"fUST",4600.4609329,0.000135,2,"2024-01-10T11:55:59.633",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042347,1704887766269,"fUST",9240.83463988,0.000135,2,"2024-01-10T11:56:06.269",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042351,1704887810536,"fUST",150.90945433,0.00029659,30,"2024-01-10T11:56:50.536",0.00043435,32.95,0.9481334153720155,117825645.22500275]
[311042432,1704888454560,"fUST",15000.0,0.0003,30,"2024-01-10T12:07:34.560",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042454,1704888621431,"fUST",10000.0,0.0003,30,"2024-01-10T12:10:21.431",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042530,1704888632287,"fUST",-2029.97306616,0.00018188,2,"2024-01-10T12:10:32.287",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042531,1704888632297,"fUST",-239.82693384,0.00018189,2,"2024-01-10T12:10:32.297",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042690,1704888641033,"fUST",-6.22666279,0.00018189,2,"2024-01-10T12:10:41.033",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042691,1704888641043,"fUST",-178.51706094,0.00018189,2,"2024-01-10T12:10:41.043",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042692,1704888641053,"fUST",-19828.39990193,0.00018189,2,"2024-01-10T12:10:41.053",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042693,1704888641062,"fUST",-7943.71182072,0.0001819,2,"2024-01-10T12:10:41.062",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042694,1704888641070,"fUST",-280.464338,0.00018193,2,"2024-01-10T12:10:41.070",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042695,1704888641080,"fUST",-174.03475595,0.00018991,2,"2024-01-10T12:10:41.080",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042696,1704888641089,"fUST",-24900.0,0.00019092,2,"2024-01-10T12:10:41.089",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042697,1704888641098,"fUST",-1112.08388858,0.000195,2,"2024-01-10T12:10:41.098",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042698,1704888641107,"fUST",-177.582831,0.00019757,2,"2024-01-10T12:10:41.107",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042699,1704888641117,"fUST",-154.61361981,0.000199,2,"2024-01-10T12:10:41.117",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042700,1704888641126,"fUST",-27915.39,0.0001997,3,"2024-01-10T12:10:41.126",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042701,1704888641135,"fUST",-18654.36193049,0.0001998,3,"2024-01-10T12:10:41.135",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042702,1704888641328,"fUST",-154.93802479,0.00018187,3,"2024-01-10T12:10:41.328",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042703,1704888641338,"fUST",-2070.35788054,0.00019988,2,"2024-01-10T12:10:41.338",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042704,1704888641347,"fUST",-2182.52660228,0.00019999,2,"2024-01-10T12:10:41.347",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042705,1704888641356,"fUST",-154.93802479,0.0002,2,"2024-01-10T12:10:41.356",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042706,1704888641366,"fUST",-13662.07417965,0.0002,2,"2024-01-10T12:10:41.366",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042707,1704888641381,"fUST",-209241.5695,0.0002,2,"2024-01-10T12:10:41.381",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042708,1704888641390,"fUST",-266.19065175,0.0002,2,"2024-01-10T12:10:41.390",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042709,1704888641399,"fUST",-154.93802479,0.0002,2,"2024-01-10T12:10:41.399",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042710,1704888641408,"fUST",-676.96253794,0.0002,2,"2024-01-10T12:10:41.408",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042711,1704888641418,"fUST",-154.93802479,0.0002,2,"2024-01-10T12:10:41.418",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042712,1704888641427,"fUST",-853.57612089,0.0002,2,"2024-01-10T12:10:41.427",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042713,1704888641437,"fUST",-236.79527182,0.0002,2,"2024-01-10T12:10:41.437",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042714,1704888641446,"fUST",-1195.09669838,0.0002,2,"2024-01-10T12:10:41.446",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042715,1704888641458,"fUST",-200.0,0.00020999,2,"2024-01-10T12:10:41.458",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042716,1704888641467,"fUST",-14321.05377755,0.00021,2,"2024-01-10T12:10:41.467",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042717,1704888641477,"fUST",-1773.96892399,0.00021,2,"2024-01-10T12:10:41.477",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042718,1704888641486,"fUST",-193.95210286,0.00021,2,"2024-01-10T12:10:41.486",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042719,1704888641496,"fUST",-1545.49856196,0.00021,2,"2024-01-10T12:10:41.496",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042720,1704888641505,"fUST",-326.73090334,0.00021,2,"2024-01-10T12:10:41.505",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042721,1704888641514,"fUST",-260.24433646,0.00021147,2,"2024-01-10T12:10:41.514",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042722,1704888641524,"fUST",-3578.67722332,0.00021147,2,"2024-01-10T12:10:41.524",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042723,1704888641533,"fUST",-298.58194452,0.00021147,2,"2024-01-10T12:10:41.533",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042724,1704888641542,"fUST",-521.86347357,0.00021147,2,"2024-01-10T12:10:41.542",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042725,1704888641551,"fUST",-260.92582316,0.00021148,2,"2024-01-10T12:10:41.551",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042726,1704888641561,"fUST",-162.75529733,0.00021148,2,"2024-01-10T12:10:41.561",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042727,1704888641570,"fUST",-24270.25143968,0.00021149,2,"2024-01-10T12:10:41.570",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042728,1704888641580,"fUST",-166.666666,0.00021918,2,"2024-01-10T12:10:41.580",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042729,1704888641685,"fUST",-6308.12021343,0.00021999,2,"2024-01-10T12:10:41.685",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042730,1704888641694,"fUST",-292.83058016,0.00022,4,"2024-01-10T12:10:41.694",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042731,1704888641704,"fUST",-4917.8600325,0.00022,2,"2024-01-10T12:10:41.704",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042732,1704888641715,"fUST",-156.86767994,0.00022,2,"2024-01-10T12:10:41.715",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042733,1704888641724,"fUST",-3931.75997852,0.00022,2,"2024-01-10T12:10:41.724",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042734,1704888641733,"fUST",-166.666666,0.00022431,2,"2024-01-10T12:10:41.733",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042735,1704888641742,"fUST",-166.666666,0.00022944,2,"2024-01-10T12:10:41.742",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042736,1704888641751,"fUST",-9920.80434626,0.00023,2,"2024-01-10T12:10:41.751",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042737,1704888641760,"fUST",-2093.08732709,0.00023,2,"2024-01-10T12:10:41.760",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042738,1704888641769,"fUST",-166.666666,0.00023456,2,"2024-01-10T12:10:41.769",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042739,1704888641779,"fUST",-166.666666,0.00023969,2,"2024-01-10T12:10:41.779",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042740,1704888641789,"fUST",-614.01289661,0.00024,2,"2024-01-10T12:10:41.789",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042741,1704888641799,"fUST",-166.666666,0.00024482,2,"2024-01-10T12:10:41.799",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042742,1704888641809,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.809",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042743,1704888641820,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.820",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042744,1704888641829,"fUST",-327.27121741,0.00024999,4,"2024-01-10T12:10:41.829",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042745,1704888641838,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.838",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042746,1704888641848,"fUST",-260.10869007,0.00024999,4,"2024-01-10T12:10:41.848",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042747,1704888641859,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.859",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042748,1704888641870,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.870",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042749,1704888641879,"fUST",-550.32549553,0.00024999,4,"2024-01-10T12:10:41.879",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042750,1704888641888,"fUST",-508.75646092,0.00024999,4,"2024-01-10T12:10:41.888",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042751,1704888641897,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.897",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042752,1704888641906,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.906",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042753,1704888641916,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.916",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042754,1704888641925,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.925",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042755,1704888641934,"fUST",-500.0,0.00024999,4,"2024-01-10T12:10:41.934",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042756,1704888641943,"fUST",-997.46963762,0.00025,2,"2024-01-10T12:10:41.943",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042757,1704888641952,"fUST",-677.45880314,0.00025,2,"2024-01-10T12:10:41.952",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042758,1704888641962,"fUST",-16255.58780666,0.00025,2,"2024-01-10T12:10:41.962",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042759,1704888641971,"fUST",-3000.0,0.00025,2,"2024-01-10T12:10:41.971",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042760,1704888641980,"fUST",-4711.08145103,0.00025,2,"2024-01-10T12:10:41.980",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042761,1704888641990,"fUST",-1004.65983997,0.00025,2,"2024-01-10T12:10:41.990",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042762,1704888641999,"fUST",-2293.16748545,0.00025384,2,"2024-01-10T12:10:41.999",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042763,1704888642008,"fUST",-2412.63126931,0.00025845,2,"2024-01-10T12:10:42.008",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042764,1704888642018,"fUST",-525.91402641,0.00026,2,"2024-01-10T12:10:42.018",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042765,1704888642027,"fUST",-341.9655813,0.00026805,5,"2024-01-10T12:10:42.027",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042766,1704888642036,"fUST",-154.90705577,0.00026998,2,"2024-01-10T12:10:42.036",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042767,1704888642046,"fUST",-946.99985386,0.00026999,2,"2024-01-10T12:10:42.046",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042768,1704888642056,"fUST",-560.22977717,0.00026999,2,"2024-01-10T12:10:42.056",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042769,1704888642067,"fUST",-1401.83836595,0.00027,3,"2024-01-10T12:10:42.067",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042770,1704888642076,"fUST",-733.25771754,0.00027,2,"2024-01-10T12:10:42.076",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042771,1704888642084,"fUST",-1500.0,0.00027,2,"2024-01-10T12:10:42.084",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042772,1704888642094,"fUST",-19500.94080232,0.00027108,2,"2024-01-10T12:10:42.094",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042773,1704888642102,"fUST",-4545.6337973,0.00027108,2,"2024-01-10T12:10:42.102",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042774,1704888642111,"fUST",-5000.0,0.00027108,2,"2024-01-10T12:10:42.111",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042775,1704888642120,"fUST",-2391.29830169,0.00027108,2,"2024-01-10T12:10:42.120",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042776,1704888642129,"fUST",-276000.0,0.00027297,2,"2024-01-10T12:10:42.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042777,1704888642138,"fUST",-901.30981836,0.00027394,2,"2024-01-10T12:10:42.138",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042778,1704888642147,"fUST",-2178.21480533,0.00027396,2,"2024-01-10T12:10:42.147",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042779,1704888642156,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.156",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042780,1704888642165,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.165",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042781,1704888642174,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.174",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042782,1704888642183,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.183",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042783,1704888642192,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.192",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042784,1704888642204,"fUST",-628.12312548,0.00027397,2,"2024-01-10T12:10:42.204",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042785,1704888642214,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.214",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042786,1704888642223,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.223",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042787,1704888642231,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.231",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042788,1704888642242,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.242",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042789,1704888642251,"fUST",-487.58815819,0.00027397,2,"2024-01-10T12:10:42.251",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042790,1704888642261,"fUST",-1000.0,0.00027397,4,"2024-01-10T12:10:42.261",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042791,1704888642269,"fUST",-505.4460893,0.00027397,2,"2024-01-10T12:10:42.269",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042792,1704888642281,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.281",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042793,1704888642292,"fUST",-527.53763568,0.00027397,2,"2024-01-10T12:10:42.292",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042794,1704888642302,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.302",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042795,1704888642312,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.312",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042796,1704888642321,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.321",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042797,1704888642330,"fUST",-520.33022276,0.00027397,2,"2024-01-10T12:10:42.330",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042798,1704888642341,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.341",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042799,1704888642351,"fUST",-674.59,0.00027397,2,"2024-01-10T12:10:42.351",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042800,1704888642360,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.360",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042801,1704888642369,"fUST",-501.4790848,0.00027397,2,"2024-01-10T12:10:42.369",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042802,1704888642379,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.379",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042803,1704888642388,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.388",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042804,1704888642396,"fUST",-513.86339922,0.00027397,2,"2024-01-10T12:10:42.396",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042805,1704888642405,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.405",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042806,1704888642415,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.415",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042807,1704888642427,"fUST",-267.51566206,0.00027397,2,"2024-01-10T12:10:42.427",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042808,1704888642439,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.439",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042809,1704888642449,"fUST",-514.68645704,0.00027397,2,"2024-01-10T12:10:42.449",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042810,1704888642458,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.458",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042811,1704888642468,"fUST",-215.0521032,0.00027397,2,"2024-01-10T12:10:42.468",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042812,1704888642477,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.477",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042813,1704888642486,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.486",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042814,1704888642495,"fUST",-183.74233471,0.00027397,2,"2024-01-10T12:10:42.495",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042815,1704888642505,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.505",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042816,1704888642514,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.514",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042817,1704888642523,"fUST",-570.75622385,0.00027397,2,"2024-01-10T12:10:42.523",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042818,1704888642532,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.532",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042819,1704888642542,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.542",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042820,1704888642551,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.551",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042821,1704888642561,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.561",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042822,1704888642572,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.572",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042823,1704888642582,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.582",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042824,1704888642594,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.594",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042825,1704888642606,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.606",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042826,1704888642617,"fUST",-503.66651068,0.00027397,2,"2024-01-10T12:10:42.617",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042827,1704888642628,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.628",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042828,1704888642637,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.637",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042829,1704888642646,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.646",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042830,1704888642655,"fUST",-533.78,0.00027397,2,"2024-01-10T12:10:42.655",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042831,1704888642665,"fUST",-505.71191122,0.00027397,2,"2024-01-10T12:10:42.665",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042832,1704888642674,"fUST",-639.25358245,0.00027397,2,"2024-01-10T12:10:42.674",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042833,1704888642683,"fUST",-536.20111907,0.00027397,2,"2024-01-10T12:10:42.683",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042834,1704888642692,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.692",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042835,1704888642701,"fUST",-1668.17,0.00027397,2,"2024-01-10T12:10:42.701",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042836,1704888642710,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.710",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042837,1704888642720,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.720",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042838,1704888642729,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.729",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042839,1704888642738,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.738",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042840,1704888642747,"fUST",-643.41201668,0.00027397,2,"2024-01-10T12:10:42.747",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042841,1704888642758,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.758",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042842,1704888642768,"fUST",-212.49673005,0.00027397,2,"2024-01-10T12:10:42.768",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042843,1704888642777,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.777",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042844,1704888642786,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.786",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042845,1704888642795,"fUST",-1304.05,0.00027397,2,"2024-01-10T12:10:42.795",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042846,1704888642804,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.804",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042847,1704888642813,"fUST",-170.38270553,0.00027397,2,"2024-01-10T12:10:42.813",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042848,1704888642824,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.824",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042849,1704888642833,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.833",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042850,1704888642843,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.843",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042851,1704888642853,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.853",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042852,1704888642862,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.862",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042853,1704888642871,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.871",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042854,1704888642881,"fUST",-1000.0,0.00027397,5,"2024-01-10T12:10:42.881",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042855,1704888642892,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.892",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042856,1704888642901,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.901",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042857,1704888642910,"fUST",-524.89574781,0.00027397,2,"2024-01-10T12:10:42.910",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042858,1704888642920,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.920",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042859,1704888642929,"fUST",-1376.93,0.00027397,2,"2024-01-10T12:10:42.929",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042861,1704888642939,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.939",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042863,1704888642949,"fUST",-545.35604248,0.00027397,2,"2024-01-10T12:10:42.949",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042865,1704888642959,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.959",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042867,1704888642968,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.968",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042869,1704888642978,"fUST",-503.46709942,0.00027397,2,"2024-01-10T12:10:42.978",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042871,1704888642987,"fUST",-724.38,0.00027397,2,"2024-01-10T12:10:42.987",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042872,1704888642996,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:42.996",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042873,1704888643005,"fUST",-501.69216036,0.00027397,2,"2024-01-10T12:10:43.005",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042874,1704888643014,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.014",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042875,1704888643023,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.023",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042876,1704888643032,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.032",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042877,1704888643041,"fUST",-655.36,0.00027397,2,"2024-01-10T12:10:43.041",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042878,1704888643050,"fUST",-302.48071035,0.00027397,2,"2024-01-10T12:10:43.050",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042879,1704888643059,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.059",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042880,1704888643068,"fUST",-510.60463476,0.00027397,2,"2024-01-10T12:10:43.068",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042881,1704888643077,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.077",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042882,1704888643086,"fUST",-1169.33,0.00027397,2,"2024-01-10T12:10:43.086",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042883,1704888643095,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.095",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042884,1704888643104,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.104",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042885,1704888643114,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.114",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042886,1704888643123,"fUST",-346.47463783,0.00027397,2,"2024-01-10T12:10:43.123",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042887,1704888643132,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.132",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042888,1704888643141,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.141",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042889,1704888643150,"fUST",-343.75474281,0.00027397,2,"2024-01-10T12:10:43.150",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042890,1704888643159,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.159",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042891,1704888643168,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.168",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042892,1704888643177,"fUST",-1143.98,0.00027397,2,"2024-01-10T12:10:43.177",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042893,1704888643186,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.186",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042894,1704888643194,"fUST",-155.0,0.00027397,2,"2024-01-10T12:10:43.194",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042895,1704888643203,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.203",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042896,1704888643214,"fUST",-501.38033797,0.00027397,2,"2024-01-10T12:10:43.214",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042897,1704888643223,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.223",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042898,1704888643231,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.231",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042899,1704888643241,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.241",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042900,1704888643250,"fUST",-876.99,0.00027397,2,"2024-01-10T12:10:43.250",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042901,1704888643260,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.260",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042902,1704888643269,"fUST",-2973.29,0.00027397,2,"2024-01-10T12:10:43.269",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042903,1704888643277,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.277",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042904,1704888643286,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.286",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042905,1704888643295,"fUST",-496.21810783,0.00027397,2,"2024-01-10T12:10:43.295",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042906,1704888643304,"fUST",-1246.89,0.00027397,2,"2024-01-10T12:10:43.304",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042907,1704888643313,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.313",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042908,1704888643321,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.321",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042909,1704888643330,"fUST",-1372.23,0.00027397,2,"2024-01-10T12:10:43.330",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042910,1704888643340,"fUST",-797.4,0.00027397,2,"2024-01-10T12:10:43.340",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042911,1704888643348,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.348",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042912,1704888643357,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.357",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042913,1704888643366,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.366",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042914,1704888643375,"fUST",-967.66,0.00027397,2,"2024-01-10T12:10:43.375",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042915,1704888643384,"fUST",-580.27532805,0.00027397,2,"2024-01-10T12:10:43.384",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042916,1704888643393,"fUST",-1394.46,0.00027397,2,"2024-01-10T12:10:43.393",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042917,1704888643402,"fUST",-1138.63,0.00027397,2,"2024-01-10T12:10:43.402",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042918,1704888643411,"fUST",-1542.33,0.00027397,2,"2024-01-10T12:10:43.411",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042919,1704888643420,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.420",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042920,1704888643428,"fUST",-7.5666162,0.00027397,2,"2024-01-10T12:10:43.428",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042921,1704888643444,"fUST",-500.0433838,0.00027397,2,"2024-01-10T12:10:43.444",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042922,1704888643453,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.453",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042924,1704888643464,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.464",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042925,1704888643474,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.474",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042926,1704888643508,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.508",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042927,1704888643517,"fUST",-6992.03,0.00027397,2,"2024-01-10T12:10:43.517",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042928,1704888643526,"fUST",-3127.32,0.00027397,2,"2024-01-10T12:10:43.526",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042929,1704888643536,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.536",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042930,1704888643545,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.545",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042931,1704888643555,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.555",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042932,1704888643565,"fUST",-5014.81,0.00027397,2,"2024-01-10T12:10:43.565",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042933,1704888643574,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.574",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042934,1704888643584,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.584",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042935,1704888643594,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.594",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042936,1704888643604,"fUST",-1052.57,0.00027397,2,"2024-01-10T12:10:43.604",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042937,1704888643614,"fUST",-6493.32,0.00027397,2,"2024-01-10T12:10:43.614",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042938,1704888643624,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.624",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042939,1704888643633,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.633",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042940,1704888643643,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.643",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042941,1704888643654,"fUST",-1648.28,0.00027397,2,"2024-01-10T12:10:43.654",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042942,1704888643664,"fUST",-599.73,0.00027397,2,"2024-01-10T12:10:43.664",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042943,1704888643673,"fUST",-500.0,0.00027397,5,"2024-01-10T12:10:43.673",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042944,1704888643683,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.683",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042945,1704888643693,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.693",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042946,1704888643702,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.702",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042947,1704888643714,"fUST",-40490.39,0.00027397,2,"2024-01-10T12:10:43.714",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042948,1704888643723,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.723",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042949,1704888643733,"fUST",-4987.31,0.00027397,2,"2024-01-10T12:10:43.733",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042950,1704888643743,"fUST",-511.12548671,0.00027397,2,"2024-01-10T12:10:43.743",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042951,1704888643752,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.752",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042952,1704888643763,"fUST",-585.29602357,0.00027397,2,"2024-01-10T12:10:43.763",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042953,1704888643773,"fUST",-502.65996338,0.00027397,2,"2024-01-10T12:10:43.773",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042954,1704888643784,"fUST",-14914.61,0.00027397,2,"2024-01-10T12:10:43.784",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042955,1704888643794,"fUST",-561.16,0.00027397,2,"2024-01-10T12:10:43.794",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042956,1704888643804,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.804",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042957,1704888643815,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.815",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042958,1704888643826,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.826",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042959,1704888643913,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.913",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042960,1704888643930,"fUST",-515.0953029,0.00027397,2,"2024-01-10T12:10:43.930",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042961,1704888643941,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.941",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042962,1704888643951,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.951",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042963,1704888643962,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.962",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042964,1704888643971,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.971",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042965,1704888643982,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.982",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042966,1704888643992,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:43.992",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042967,1704888644003,"fUST",-265.0895561,0.00027397,2,"2024-01-10T12:10:44.003",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042968,1704888644013,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.013",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042969,1704888644024,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.024",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042970,1704888644035,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.035",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042971,1704888644046,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.046",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042972,1704888644056,"fUST",-3823.29,0.00027397,2,"2024-01-10T12:10:44.056",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042973,1704888644068,"fUST",-506.2982467,0.00027397,2,"2024-01-10T12:10:44.068",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042974,1704888644080,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.080",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042975,1704888644091,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.091",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042976,1704888644104,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.104",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042977,1704888644115,"fUST",-1861.59,0.00027397,2,"2024-01-10T12:10:44.115",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042978,1704888644125,"fUST",-501.29303316,0.00027397,2,"2024-01-10T12:10:44.125",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042979,1704888644136,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.136",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042980,1704888644147,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.147",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042981,1704888644158,"fUST",-769.58,0.00027397,2,"2024-01-10T12:10:44.158",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042982,1704888644169,"fUST",-2250.24,0.00027397,2,"2024-01-10T12:10:44.169",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042983,1704888644180,"fUST",-1221.02,0.00027397,2,"2024-01-10T12:10:44.180",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042984,1704888644194,"fUST",-500.6363967,0.00027397,2,"2024-01-10T12:10:44.194",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042985,1704888644206,"fUST",-504.49501268,0.00027397,2,"2024-01-10T12:10:44.206",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042986,1704888644216,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.216",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042987,1704888644226,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.226",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042988,1704888644239,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.239",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042989,1704888644249,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.249",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042990,1704888644259,"fUST",-1230.31,0.00027397,2,"2024-01-10T12:10:44.259",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042991,1704888644270,"fUST",-3275.78,0.00027397,2,"2024-01-10T12:10:44.270",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042992,1704888644280,"fUST",-758.15,0.00027397,2,"2024-01-10T12:10:44.280",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042993,1704888644290,"fUST",-2353.6,0.00027397,2,"2024-01-10T12:10:44.290",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042994,1704888644299,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.299",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042995,1704888644309,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.309",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042996,1704888644319,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.319",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042997,1704888644329,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.329",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042998,1704888644339,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.339",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311042999,1704888644348,"fUST",-1000.0,0.00027397,2,"2024-01-10T12:10:44.348",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043000,1704888644357,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.357",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043001,1704888644366,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:44.366",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043002,1704888644375,"fUST",-524.12489659,0.00027397,2,"2024-01-10T12:10:44.375",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043003,1704888644384,"fUST",-800.0403612,0.000275,2,"2024-01-10T12:10:44.384",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043004,1704888644393,"fUST",-500.0,0.00027534,2,"2024-01-10T12:10:44.393",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043005,1704888644402,"fUST",-29467.95358637,0.00027571,2,"2024-01-10T12:10:44.402",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043006,1704888644412,"fUST",-150.0,0.000276,2,"2024-01-10T12:10:44.412",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043007,1704888644421,"fUST",-224.71504838,0.00027652,2,"2024-01-10T12:10:44.421",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043008,1704888644430,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.430",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043009,1704888644439,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.439",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043010,1704888644448,"fUST",-398.56874292,0.00027671,2,"2024-01-10T12:10:44.448",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043011,1704888644457,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.457",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043012,1704888644471,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.471",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043013,1704888644481,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.481",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043014,1704888644492,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.492",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043015,1704888644502,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.502",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043016,1704888644512,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.512",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043017,1704888644522,"fUST",-1000.0,0.00027671,4,"2024-01-10T12:10:44.522",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043018,1704888644533,"fUST",-507.56888381,0.00027671,2,"2024-01-10T12:10:44.533",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043019,1704888644543,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.543",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043020,1704888644552,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.552",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043021,1704888644562,"fUST",-674.59,0.00027671,2,"2024-01-10T12:10:44.562",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043022,1704888644571,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.571",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043023,1704888644581,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.581",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043024,1704888644590,"fUST",-198.437001,0.00027671,2,"2024-01-10T12:10:44.590",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043025,1704888644600,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.600",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043026,1704888644610,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.610",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043027,1704888644620,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.620",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043028,1704888644630,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.630",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043029,1704888644640,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.640",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043030,1704888644650,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.650",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043031,1704888644659,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.659",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043032,1704888644669,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.669",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043033,1704888644679,"fUST",-515.13168903,0.00027671,2,"2024-01-10T12:10:44.679",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043034,1704888644689,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.689",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043035,1704888644699,"fUST",-226.49621579,0.00027671,2,"2024-01-10T12:10:44.699",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043036,1704888644709,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.709",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043037,1704888644720,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.720",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043038,1704888644730,"fUST",-533.78,0.00027671,2,"2024-01-10T12:10:44.730",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043039,1704888644741,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.741",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043040,1704888644750,"fUST",-1668.17,0.00027671,2,"2024-01-10T12:10:44.750",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043041,1704888644759,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.759",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043042,1704888644768,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.768",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043043,1704888644778,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.778",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043044,1704888644787,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.787",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043045,1704888644797,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.797",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043046,1704888644806,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.806",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043047,1704888644816,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.816",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043048,1704888644826,"fUST",-1304.05,0.00027671,2,"2024-01-10T12:10:44.826",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043049,1704888644836,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.836",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043050,1704888644845,"fUST",-416.32539612,0.00027671,2,"2024-01-10T12:10:44.845",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043051,1704888644855,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.855",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043052,1704888644864,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.864",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043053,1704888644874,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.874",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043054,1704888644885,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.885",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043055,1704888644897,"fUST",-225.06263195,0.00027671,2,"2024-01-10T12:10:44.897",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043056,1704888644907,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.907",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043057,1704888644917,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.917",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043058,1704888644928,"fUST",-1376.93,0.00027671,2,"2024-01-10T12:10:44.928",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043059,1704888644938,"fUST",-500.27922658,0.00027671,2,"2024-01-10T12:10:44.938",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043060,1704888644949,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.949",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043061,1704888644960,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.960",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043062,1704888644970,"fUST",-724.38,0.00027671,2,"2024-01-10T12:10:44.970",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043063,1704888644980,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.980",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043064,1704888644990,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.990",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043065,1704888644999,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:44.999",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043066,1704888645009,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.009",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043067,1704888645019,"fUST",-655.36,0.00027671,2,"2024-01-10T12:10:45.019",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043068,1704888645030,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.030",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043069,1704888645040,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.040",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043070,1704888645051,"fUST",-1169.33,0.00027671,2,"2024-01-10T12:10:45.051",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043071,1704888645061,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.061",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043072,1704888645071,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.071",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043073,1704888645081,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.081",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043074,1704888645091,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.091",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043075,1704888645101,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.101",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043076,1704888645111,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.111",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043077,1704888645121,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.121",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043078,1704888645131,"fUST",-1143.98,0.00027671,2,"2024-01-10T12:10:45.131",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043079,1704888645141,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.141",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043080,1704888645152,"fUST",-509.85890304,0.00027671,2,"2024-01-10T12:10:45.152",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043081,1704888645162,"fUST",-511.74782297,0.00027671,2,"2024-01-10T12:10:45.162",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043082,1704888645173,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.173",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043083,1704888645184,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.184",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043084,1704888645194,"fUST",-876.99,0.00027671,2,"2024-01-10T12:10:45.194",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043085,1704888645204,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.204",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043086,1704888645215,"fUST",-2973.29,0.00027671,2,"2024-01-10T12:10:45.215",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043087,1704888645226,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.226",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043088,1704888645237,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.237",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043089,1704888645247,"fUST",-1246.89,0.00027671,2,"2024-01-10T12:10:45.247",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043090,1704888645257,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.257",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043091,1704888645268,"fUST",-647.68493227,0.00027671,2,"2024-01-10T12:10:45.268",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043092,1704888645279,"fUST",-1372.23,0.00027671,2,"2024-01-10T12:10:45.279",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043093,1704888645289,"fUST",-797.4,0.00027671,2,"2024-01-10T12:10:45.289",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043094,1704888645300,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.300",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043095,1704888645309,"fUST",-478.04441609,0.00027671,2,"2024-01-10T12:10:45.309",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043096,1704888645320,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.320",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043097,1704888645331,"fUST",-967.66,0.00027671,2,"2024-01-10T12:10:45.331",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043098,1704888645340,"fUST",-1394.46,0.00027671,2,"2024-01-10T12:10:45.340",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043099,1704888645349,"fUST",-1138.63,0.00027671,2,"2024-01-10T12:10:45.349",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043100,1704888645359,"fUST",-1542.33,0.00027671,2,"2024-01-10T12:10:45.359",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043101,1704888645368,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.368",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043102,1704888645378,"fUST",-507.61,0.00027671,2,"2024-01-10T12:10:45.378",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043103,1704888645388,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.388",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043104,1704888645398,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.398",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043105,1704888645408,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.408",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043106,1704888645418,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.418",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043107,1704888645428,"fUST",-6992.03,0.00027671,2,"2024-01-10T12:10:45.428",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043108,1704888645437,"fUST",-3127.32,0.00027671,2,"2024-01-10T12:10:45.437",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043109,1704888645447,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.447",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043110,1704888645457,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.457",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043111,1704888645471,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.471",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043112,1704888645481,"fUST",-5014.81,0.00027671,2,"2024-01-10T12:10:45.481",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043113,1704888645491,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.491",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043114,1704888645500,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.500",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043115,1704888645510,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.510",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043116,1704888645522,"fUST",-1052.57,0.00027671,2,"2024-01-10T12:10:45.522",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043117,1704888645531,"fUST",-6493.32,0.00027671,2,"2024-01-10T12:10:45.531",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043118,1704888645541,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.541",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043119,1704888645551,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.551",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043120,1704888645560,"fUST",-1648.28,0.00027671,2,"2024-01-10T12:10:45.560",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043121,1704888645570,"fUST",-599.73,0.00027671,2,"2024-01-10T12:10:45.570",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043122,1704888645580,"fUST",-500.0,0.00027671,5,"2024-01-10T12:10:45.580",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043123,1704888645590,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.590",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043124,1704888645600,"fUST",-40490.39,0.00027671,2,"2024-01-10T12:10:45.600",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043125,1704888645610,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.610",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043126,1704888645620,"fUST",-4987.31,0.00027671,2,"2024-01-10T12:10:45.620",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043127,1704888645629,"fUST",-14914.61,0.00027671,2,"2024-01-10T12:10:45.629",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043128,1704888645639,"fUST",-561.16,0.00027671,2,"2024-01-10T12:10:45.639",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043129,1704888645649,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.649",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043130,1704888645659,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.659",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043131,1704888645668,"fUST",-302.133268,0.00027671,2,"2024-01-10T12:10:45.668",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043132,1704888645678,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.678",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043133,1704888645688,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.688",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043134,1704888645697,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.697",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043135,1704888645706,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.706",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043137,1704888645718,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.718",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043138,1704888645726,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.726",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043139,1704888645735,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.735",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043141,1704888645744,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.744",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043142,1704888645753,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.753",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043144,1704888645763,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.763",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043145,1704888645773,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.773",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043147,1704888645782,"fUST",-3823.29,0.00027671,2,"2024-01-10T12:10:45.782",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043149,1704888645791,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.791",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043150,1704888645801,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.801",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043152,1704888645810,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.810",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043153,1704888645819,"fUST",-1861.59,0.00027671,2,"2024-01-10T12:10:45.819",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043155,1704888645829,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.829",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043156,1704888645839,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.839",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043158,1704888645848,"fUST",-769.58,0.00027671,2,"2024-01-10T12:10:45.848",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043159,1704888645858,"fUST",-2250.24,0.00027671,2,"2024-01-10T12:10:45.858",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043161,1704888645867,"fUST",-1221.02,0.00027671,2,"2024-01-10T12:10:45.867",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043162,1704888645877,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.877",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043164,1704888645886,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.886",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043166,1704888645895,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.895",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043169,1704888645904,"fUST",-1230.31,0.00027671,2,"2024-01-10T12:10:45.904",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043171,1704888645913,"fUST",-3275.78,0.00027671,2,"2024-01-10T12:10:45.913",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043173,1704888645922,"fUST",-758.15,0.00027671,2,"2024-01-10T12:10:45.922",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043175,1704888645931,"fUST",-2353.6,0.00027671,2,"2024-01-10T12:10:45.931",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043176,1704888645940,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.940",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043177,1704888645949,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.949",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043178,1704888645958,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.958",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043179,1704888645970,"fUST",-1000.0,0.00027671,2,"2024-01-10T12:10:45.970",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043181,1704888645980,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:45.980",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043183,1704888645989,"fUST",-687.59711705,0.000277,2,"2024-01-10T12:10:45.989",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043193,1704888646078,"fUST",-500.0,0.00027808,2,"2024-01-10T12:10:46.078",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043195,1704888646088,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.088",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043197,1704888646096,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.096",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043199,1704888646105,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.105",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043201,1704888646114,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.114",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043203,1704888646123,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.123",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043205,1704888646132,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.132",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043207,1704888646141,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.141",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043209,1704888646151,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.151",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043211,1704888646160,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.160",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043213,1704888646169,"fUST",-674.59,0.00027945,2,"2024-01-10T12:10:46.169",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043215,1704888646179,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.179",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043217,1704888646190,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.190",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043219,1704888646201,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.201",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043221,1704888646213,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.213",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043223,1704888646222,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.222",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043225,1704888646232,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.232",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043227,1704888646241,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.241",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043229,1704888646250,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.250",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043231,1704888646259,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.259",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043233,1704888646268,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.268",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043234,1704888646278,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.278",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043236,1704888646288,"fUST",-515.61042052,0.00027945,2,"2024-01-10T12:10:46.288",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043238,1704888646297,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.297",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043240,1704888646306,"fUST",-533.78,0.00027945,2,"2024-01-10T12:10:46.306",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043242,1704888646315,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.315",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043243,1704888646324,"fUST",-1668.17,0.00027945,2,"2024-01-10T12:10:46.324",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043244,1704888646333,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.333",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043245,1704888646342,"fUST",-262.71124088,0.00027945,2,"2024-01-10T12:10:46.342",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043246,1704888646351,"fUST",-56.89877747,0.00027945,2,"2024-01-10T12:10:46.351",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043247,1704888646500,"fUST",-10562.60910873,0.0001996,3,"2024-01-10T12:10:46.500",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043248,1704888646515,"fUST",-12700.21089127,0.0001996,3,"2024-01-10T12:10:46.515",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043249,1704888646525,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:46.525",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043250,1704888646535,"fUST",-500.0,0.00027671,2,"2024-01-10T12:10:46.535",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043251,1704888646545,"fUST",-443.10122253,0.00027945,2,"2024-01-10T12:10:46.545",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043252,1704888646554,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.554",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043253,1704888646565,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.565",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043254,1704888646574,"fUST",-624.43807266,0.00027945,2,"2024-01-10T12:10:46.574",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043255,1704888646584,"fUST",-1304.05,0.00027945,2,"2024-01-10T12:10:46.584",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043256,1704888646595,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.595",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043257,1704888646605,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.605",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043258,1704888646615,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.615",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043259,1704888646625,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.625",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043260,1704888646636,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.636",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043261,1704888646645,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.645",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043262,1704888646656,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.656",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043263,1704888646668,"fUST",-1376.93,0.00027945,2,"2024-01-10T12:10:46.668",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043264,1704888646679,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.679",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043265,1704888646690,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.690",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043266,1704888646699,"fUST",-724.38,0.00027945,2,"2024-01-10T12:10:46.699",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043267,1704888646709,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.709",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043268,1704888646719,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.719",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043269,1704888646728,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.728",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043270,1704888646739,"fUST",-655.36,0.00027945,2,"2024-01-10T12:10:46.739",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043271,1704888646750,"fUST",-185.024086,0.00027945,2,"2024-01-10T12:10:46.750",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043272,1704888646760,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.760",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043273,1704888646771,"fUST",-1169.33,0.00027945,2,"2024-01-10T12:10:46.771",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043274,1704888646781,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.781",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043275,1704888646790,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.790",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043276,1704888646800,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.800",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043277,1704888646811,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.811",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043278,1704888646821,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.821",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043279,1704888646831,"fUST",-1143.98,0.00027945,2,"2024-01-10T12:10:46.831",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043280,1704888646840,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.840",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043281,1704888646849,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.849",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043282,1704888646858,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.858",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043283,1704888646870,"fUST",-876.99,0.00027945,2,"2024-01-10T12:10:46.870",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043284,1704888646881,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.881",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043285,1704888646891,"fUST",-2973.29,0.00027945,2,"2024-01-10T12:10:46.891",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043286,1704888646902,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.902",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043287,1704888646912,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.912",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043288,1704888646921,"fUST",-1246.89,0.00027945,2,"2024-01-10T12:10:46.921",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043289,1704888646931,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.931",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043290,1704888646941,"fUST",-1372.23,0.00027945,2,"2024-01-10T12:10:46.941",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043291,1704888646950,"fUST",-797.4,0.00027945,2,"2024-01-10T12:10:46.950",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043292,1704888646961,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:46.961",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043293,1704888646972,"fUST",-376.22589509,0.00027945,2,"2024-01-10T12:10:46.972",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043294,1704888646981,"fUST",-967.66,0.00027945,2,"2024-01-10T12:10:46.981",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043295,1704888646991,"fUST",-1394.46,0.00027945,2,"2024-01-10T12:10:46.991",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043296,1704888647002,"fUST",-194.88049008,0.00027945,2,"2024-01-10T12:10:47.002",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043297,1704888647016,"fUST",-277.64773056,0.00027945,2,"2024-01-10T12:10:47.016",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043298,1704888647031,"fUST",-666.10177936,0.00027945,2,"2024-01-10T12:10:47.031",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043299,1704888647042,"fUST",-1542.33,0.00027945,2,"2024-01-10T12:10:47.042",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043300,1704888647052,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.052",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043301,1704888647061,"fUST",-507.61,0.00027945,2,"2024-01-10T12:10:47.061",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043302,1704888647071,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.071",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043303,1704888647081,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.081",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043304,1704888647092,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.092",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043305,1704888647103,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.103",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043306,1704888647113,"fUST",-6992.03,0.00027945,2,"2024-01-10T12:10:47.113",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043307,1704888647124,"fUST",-3127.32,0.00027945,2,"2024-01-10T12:10:47.124",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043308,1704888647136,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.136",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043309,1704888647146,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.146",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043310,1704888647156,"fUST",-532.07667742,0.00027945,2,"2024-01-10T12:10:47.156",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043311,1704888647166,"fUST",-1450.9841412,0.00027945,2,"2024-01-10T12:10:47.166",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043312,1704888647178,"fUST",-2214.39914936,0.00027945,2,"2024-01-10T12:10:47.178",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043313,1704888647190,"fUST",-1349.42670944,0.00027945,2,"2024-01-10T12:10:47.190",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043314,1704888647199,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.199",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043315,1704888647209,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.209",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043316,1704888647220,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.220",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043317,1704888647230,"fUST",-313.01490215,0.00027945,2,"2024-01-10T12:10:47.230",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043318,1704888647243,"fUST",-739.55509785,0.00027945,2,"2024-01-10T12:10:47.243",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043319,1704888647252,"fUST",-3099.56258671,0.00027945,2,"2024-01-10T12:10:47.252",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043320,1704888647265,"fUST",-3393.75741329,0.00027945,2,"2024-01-10T12:10:47.265",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043321,1704888647277,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.277",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043322,1704888647288,"fUST",-517.73035116,0.00027945,2,"2024-01-10T12:10:47.288",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043323,1704888647300,"fUST",-1648.28,0.00027945,2,"2024-01-10T12:10:47.300",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043324,1704888647310,"fUST",-599.73,0.00027945,2,"2024-01-10T12:10:47.310",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043325,1704888647322,"fUST",-500.0,0.00027945,5,"2024-01-10T12:10:47.322",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043326,1704888647334,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.334",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043327,1704888647345,"fUST",-11054.41981357,0.00027945,2,"2024-01-10T12:10:47.345",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043328,1704888647372,"fUST",-4808.99999991,0.00027108,2,"2024-01-10T12:10:47.372",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043329,1704888647385,"fUST",-191.00000009,0.00027108,2,"2024-01-10T12:10:47.385",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043330,1704888647396,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:47.396",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043331,1704888647406,"fUST",-8190.48999986,0.00027945,2,"2024-01-10T12:10:47.406",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043332,1704888647419,"fUST",-1372.94573367,0.00027945,2,"2024-01-10T12:10:47.419",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043333,1704888647532,"fUST",-500.0,0.00027397,2,"2024-01-10T12:10:47.532",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043334,1704888647541,"fUST",-836.34,0.00027945,2,"2024-01-10T12:10:47.541",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043335,1704888647557,"fUST",-503.3769544,0.00027397,2,"2024-01-10T12:10:47.557",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043336,1704888647567,"fUST",-19036.1944529,0.00027945,2,"2024-01-10T12:10:47.567",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043337,1704888647576,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.576",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043338,1704888647585,"fUST",-4987.31,0.00027945,2,"2024-01-10T12:10:47.585",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043339,1704888647594,"fUST",-14914.61,0.00027945,2,"2024-01-10T12:10:47.594",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043340,1704888647603,"fUST",-561.16,0.00027945,2,"2024-01-10T12:10:47.603",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043341,1704888647613,"fUST",-514.70488117,0.00027945,2,"2024-01-10T12:10:47.613",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043342,1704888647623,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.623",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043343,1704888647632,"fUST",-600.72202178,0.00027945,2,"2024-01-10T12:10:47.632",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043344,1704888647642,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.642",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043345,1704888647651,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.651",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043346,1704888647662,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.662",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043347,1704888647673,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.673",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043348,1704888647683,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.683",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043349,1704888647694,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.694",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043350,1704888647704,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.704",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043351,1704888647716,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.716",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043352,1704888647727,"fUST",-3823.29,0.00027945,2,"2024-01-10T12:10:47.727",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043353,1704888647738,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.738",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043354,1704888647748,"fUST",-409.05798696,0.00027945,2,"2024-01-10T12:10:47.748",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043355,1704888647759,"fUST",-1861.59,0.00027945,2,"2024-01-10T12:10:47.759",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043356,1704888647769,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.769",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043357,1704888647779,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.779",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043358,1704888647789,"fUST",-500.0,0.00027945,2,"2024-01-10T12:10:47.789",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043359,1704888647800,"fUST",-769.58,0.00027945,2,"2024-01-10T12:10:47.800",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043360,1704888647810,"fUST",-2250.24,0.00027945,2,"2024-01-10T12:10:47.810",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311043361,1704888647820,"fUST",-760.27352564,0.00027945,2,"2024-01-10T12:10:47.820",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311044858,1704888700035,"fUST",10000.0,0.000172,2,"2024-01-10T12:11:40.035",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311044859,1704888712310,"fUST",10000.0,0.000172,2,"2024-01-10T12:11:52.310",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311044861,1704888748353,"fUST",8378.0,0.000172,2,"2024-01-10T12:12:28.353",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311044862,1704888819503,"fUST",9000.0,0.0003,30,"2024-01-10T12:13:39.503",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045024,1704889832599,"fUST",-154.8915759,0.00017804,3,"2024-01-10T12:30:32.599",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045026,1704889832609,"fUST",-246.05359663,0.00017805,2,"2024-01-10T12:30:32.609",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045028,1704889832624,"fUST",-1492.72897309,0.00017814,2,"2024-01-10T12:30:32.624",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045030,1704889832638,"fUST",-2004.82968734,0.00017814,2,"2024-01-10T12:30:32.638",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045033,1704889832652,"fUST",-2302.5,0.00017814,2,"2024-01-10T12:30:32.652",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045035,1704889832664,"fUST",-8033.15079906,0.00017814,2,"2024-01-10T12:30:32.664",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045202,1704889838499,"fUST",-5995.19044244,0.00017814,2,"2024-01-10T12:30:38.499",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045203,1704889838509,"fUST",-5800.44655192,0.00017815,2,"2024-01-10T12:30:38.509",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045205,1704889838518,"fUST",-10862.66300563,0.00017817,2,"2024-01-10T12:30:38.518",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045206,1704889838534,"fUST",-14037.33699437,0.00017817,2,"2024-01-10T12:30:38.534",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045207,1704889838543,"fUST",-284.6644182,0.00017957,2,"2024-01-10T12:30:38.543",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045208,1704889838553,"fUST",-167.43608784,0.00017981,2,"2024-01-10T12:30:38.553",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045210,1704889838562,"fUST",-216.13345991,0.0001809,2,"2024-01-10T12:30:38.562",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045212,1704889838571,"fUST",-10000.0,0.00019,2,"2024-01-10T12:30:38.571",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045213,1704889838580,"fUST",-176.808147,0.00019178,2,"2024-01-10T12:30:38.580",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045214,1704889838589,"fUST",-1112.08388858,0.000195,2,"2024-01-10T12:30:38.589",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045215,1704889838599,"fUST",-3476.43711676,0.00019598,2,"2024-01-10T12:30:38.599",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045216,1704889838608,"fUST",-16527.43,0.00019958,3,"2024-01-10T12:30:38.608",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045217,1704889838621,"fUST",-263.7943585,0.00019996,2,"2024-01-10T12:30:38.621",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045218,1704889838632,"fUST",-1110.46572871,0.00019997,2,"2024-01-10T12:30:38.632",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045219,1704889838641,"fUST",-2178.21480533,0.00019998,2,"2024-01-10T12:30:38.641",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045220,1704889838650,"fUST",-218.876125,0.00019998,2,"2024-01-10T12:30:38.650",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045221,1704889838659,"fUST",-309.69032205,0.00019998,2,"2024-01-10T12:30:38.659",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045222,1704889838667,"fUST",-154.90705577,0.00019998,2,"2024-01-10T12:30:38.667",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045223,1704889838676,"fUST",-946.99985386,0.00019998,2,"2024-01-10T12:30:38.676",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045224,1704889838686,"fUST",-560.22977717,0.00019998,2,"2024-01-10T12:30:38.686",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045225,1704889838695,"fUST",-882.98470053,0.00019998,2,"2024-01-10T12:30:38.695",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045226,1704889838704,"fUST",-154.8915759,0.00019998,2,"2024-01-10T12:30:38.704",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045227,1704889838714,"fUST",-454.89181024,0.00019998,2,"2024-01-10T12:30:38.714",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045228,1704889838722,"fUST",-901.30981836,0.00019999,2,"2024-01-10T12:30:38.722",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045230,1704889838733,"fUST",-266.19065175,0.0002,2,"2024-01-10T12:30:38.733",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045232,1704889838742,"fUST",-853.57612089,0.0002,2,"2024-01-10T12:30:38.742",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045234,1704889838751,"fUST",-46454.0,0.0002,2,"2024-01-10T12:30:38.751",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045236,1704889838760,"fUST",-236.79527182,0.0002,2,"2024-01-10T12:30:38.760",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045238,1704889838769,"fUST",-1195.09669838,0.0002,2,"2024-01-10T12:30:38.769",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045240,1704889838779,"fUST",-154.92253873,0.0002,2,"2024-01-10T12:30:38.779",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045242,1704889838788,"fUST",-279.122144,0.0002,2,"2024-01-10T12:30:38.788",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045244,1704889838797,"fUST",-279.122144,0.0002,2,"2024-01-10T12:30:38.797",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045246,1704889838806,"fUST",-279.122144,0.0002,2,"2024-01-10T12:30:38.806",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045248,1704889838815,"fUST",-279.122144,0.0002,2,"2024-01-10T12:30:38.815",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045250,1704889838824,"fUST",-279.122144,0.0002,2,"2024-01-10T12:30:38.824",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045252,1704889838834,"fUST",-326.73090334,0.00021,2,"2024-01-10T12:30:38.834",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045254,1704889838843,"fUST",-166.666666,0.00021918,2,"2024-01-10T12:30:38.843",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045256,1704889838853,"fUST",-156.86767994,0.00022,2,"2024-01-10T12:30:38.853",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045258,1704889838862,"fUST",-4917.8600325,0.00022,2,"2024-01-10T12:30:38.862",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045260,1704889838878,"fUST",-3931.75997852,0.00022,2,"2024-01-10T12:30:38.878",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045262,1704889838888,"fUST",-166.666666,0.00022431,2,"2024-01-10T12:30:38.888",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045264,1704889838898,"fUST",-166.666666,0.00022944,2,"2024-01-10T12:30:38.898",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045266,1704889838907,"fUST",-2093.08732709,0.00023,2,"2024-01-10T12:30:38.907",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045268,1704889838917,"fUST",-9920.80434626,0.00023,2,"2024-01-10T12:30:38.917",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045270,1704889838926,"fUST",-263.71867682,0.00023287,2,"2024-01-10T12:30:38.926",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045272,1704889838935,"fUST",-11854.73996868,0.00023287,2,"2024-01-10T12:30:38.935",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045274,1704889838945,"fUST",-460.88016712,0.00023288,2,"2024-01-10T12:30:38.945",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045276,1704889838954,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:38.954",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045278,1704889838964,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:38.964",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045280,1704889838973,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:38.973",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045282,1704889838983,"fUST",-331.17573952,0.00023288,2,"2024-01-10T12:30:38.983",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045284,1704889838992,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:38.992",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045286,1704889839002,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.002",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045288,1704889839012,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.012",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045290,1704889839021,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.021",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045292,1704889839031,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.031",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045294,1704889839039,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.039",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045296,1704889839049,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.049",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045298,1704889839058,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.058",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045300,1704889839067,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.067",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045302,1704889839077,"fUST",-327.91042913,0.00023288,2,"2024-01-10T12:30:39.077",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045304,1704889839086,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.086",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045306,1704889839095,"fUST",-266.96016001,0.00023288,2,"2024-01-10T12:30:39.095",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045308,1704889839105,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.105",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045310,1704889839115,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.115",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045312,1704889839129,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045314,1704889839138,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.138",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045316,1704889839149,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.149",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045318,1704889839158,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.158",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045320,1704889839167,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.167",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045322,1704889839176,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.176",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045324,1704889839186,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.186",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045326,1704889839195,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.195",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045328,1704889839204,"fUST",-500.0,0.00023288,2,"2024-01-10T12:30:39.204",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045330,1704889839213,"fUST",-166.666666,0.00023456,2,"2024-01-10T12:30:39.213",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045332,1704889839222,"fUST",-261.7761853,0.00023692,2,"2024-01-10T12:30:39.222",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045334,1704889839231,"fUST",-166.666666,0.00023969,2,"2024-01-10T12:30:39.231",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045336,1704889839240,"fUST",-614.01289661,0.00024,2,"2024-01-10T12:30:39.240",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045338,1704889839249,"fUST",-2293.16748545,0.00024,2,"2024-01-10T12:30:39.249",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045340,1704889839259,"fUST",-973.03500616,0.00024305,2,"2024-01-10T12:30:39.259",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045342,1704889839268,"fUST",-166.666666,0.00024482,2,"2024-01-10T12:30:39.268",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045344,1704889839277,"fUST",-224.71504838,0.00024487,2,"2024-01-10T12:30:39.277",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045346,1704889839287,"fUST",-260.09927597,0.000249,2,"2024-01-10T12:30:39.287",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045349,1704889839296,"fUST",-341.9655813,0.0002498,5,"2024-01-10T12:30:39.296",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045350,1704889839305,"fUST",-3000.0,0.00025,2,"2024-01-10T12:30:39.305",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045352,1704889839314,"fUST",-4711.08145103,0.00025,2,"2024-01-10T12:30:39.314",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045355,1704889839323,"fUST",-59871.0,0.00025,2,"2024-01-10T12:30:39.323",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045357,1704889839333,"fUST",-155.10911915,0.00025,2,"2024-01-10T12:30:39.333",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045359,1704889839343,"fUST",-154.8915759,0.00025,2,"2024-01-10T12:30:39.343",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045361,1704889839352,"fUST",-677.45880314,0.00025,2,"2024-01-10T12:30:39.352",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045363,1704889839361,"fUST",-260.09927593,0.00025636,2,"2024-01-10T12:30:39.361",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045365,1704889839374,"fUST",-2820.2512386,0.00025845,2,"2024-01-10T12:30:39.374",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045367,1704889839383,"fUST",-525.91402641,0.00026,2,"2024-01-10T12:30:39.383",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045369,1704889839393,"fUST",-3612.07378676,0.00026,2,"2024-01-10T12:30:39.393",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045371,1704889839402,"fUST",-2126.09470477,0.00026,2,"2024-01-10T12:30:39.402",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045373,1704889839411,"fUST",-260.09927593,0.00026373,2,"2024-01-10T12:30:39.411",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045375,1704889839420,"fUST",-620.18070203,0.000264,2,"2024-01-10T12:30:39.420",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045377,1704889839429,"fUST",-8927.6,0.00026999,2,"2024-01-10T12:30:39.429",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045379,1704889839438,"fUST",-719.71125454,0.00027,2,"2024-01-10T12:30:39.438",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045381,1704889839447,"fUST",-733.25771754,0.00027,2,"2024-01-10T12:30:39.447",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045383,1704889839456,"fUST",-1500.0,0.00027,2,"2024-01-10T12:30:39.456",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045385,1704889839465,"fUST",-60607.00881588,0.00027007,2,"2024-01-10T12:30:39.465",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045387,1704889839474,"fUST",-236.22975964,0.00027107,2,"2024-01-10T12:30:39.474",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045389,1704889839482,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.482",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045391,1704889839491,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.491",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045392,1704889839501,"fUST",-327.27121741,0.00027107,4,"2024-01-10T12:30:39.501",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045395,1704889839510,"fUST",-193.37474437,0.00027107,4,"2024-01-10T12:30:39.510",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045396,1704889839519,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.519",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045399,1704889839528,"fUST",-260.10869007,0.00027107,4,"2024-01-10T12:30:39.528",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045401,1704889839539,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.539",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045403,1704889839548,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.548",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045405,1704889839558,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.558",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045407,1704889839567,"fUST",-508.75646092,0.00027107,4,"2024-01-10T12:30:39.567",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045409,1704889839576,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.576",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045411,1704889839585,"fUST",-550.32549553,0.00027107,4,"2024-01-10T12:30:39.585",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045413,1704889839595,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.595",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045415,1704889839604,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.604",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045417,1704889839613,"fUST",-500.0,0.00027107,4,"2024-01-10T12:30:39.613",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045419,1704889839626,"fUST",-2637.21597605,0.00027108,2,"2024-01-10T12:30:39.626",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045421,1704889839635,"fUST",-6076.36960424,0.00027108,2,"2024-01-10T12:30:39.635",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045423,1704889839645,"fUST",-5855.76968768,0.00027108,2,"2024-01-10T12:30:39.645",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045425,1704889839654,"fUST",-5000.0,0.00027108,2,"2024-01-10T12:30:39.654",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045427,1704889839663,"fUST",-5000.0,0.00027108,2,"2024-01-10T12:30:39.663",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045429,1704889839672,"fUST",-50000.0,0.00027108,2,"2024-01-10T12:30:39.672",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045431,1704889839681,"fUST",-50000.0,0.00027108,2,"2024-01-10T12:30:39.681",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045433,1704889839690,"fUST",-94869.85749392,0.00027108,2,"2024-01-10T12:30:39.690",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045435,1704889839699,"fUST",-260.09927593,0.00027109,2,"2024-01-10T12:30:39.699",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045437,1704889839709,"fUST",-9899.08454966,0.00027396,2,"2024-01-10T12:30:39.709",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045439,1704889839718,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.718",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045441,1704889839728,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.728",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045443,1704889839743,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.743",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045445,1704889839752,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.752",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045457,1704889839868,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.868",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045459,1704889839877,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.877",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045461,1704889839887,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.887",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045463,1704889839896,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.896",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045465,1704889839905,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.905",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045467,1704889839915,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.915",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045469,1704889839925,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.925",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045471,1704889839935,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.935",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045473,1704889839943,"fUST",-226.49621579,0.00027397,2,"2024-01-10T12:30:39.943",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045475,1704889839953,"fUST",-503.05323719,0.00027397,2,"2024-01-10T12:30:39.953",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045477,1704889839962,"fUST",-501.51100543,0.00027397,2,"2024-01-10T12:30:39.962",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045479,1704889839972,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.972",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045481,1704889839981,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.981",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045483,1704889839990,"fUST",-501.31877181,0.00027397,2,"2024-01-10T12:30:39.990",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045485,1704889839999,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:39.999",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045487,1704889840009,"fUST",-1833.03,0.00027397,2,"2024-01-10T12:30:40.009",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045489,1704889840018,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.018",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045491,1704889840027,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.027",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045493,1704889840037,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.037",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045495,1704889840046,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.046",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045497,1704889840055,"fUST",-211.07566614,0.00027397,2,"2024-01-10T12:30:40.055",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045499,1704889840064,"fUST",-307.60449464,0.00027397,2,"2024-01-10T12:30:40.064",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045501,1704889840074,"fUST",-170.38270553,0.00027397,2,"2024-01-10T12:30:40.074",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045503,1704889840084,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.084",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045505,1704889840093,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.093",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045507,1704889840102,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.102",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045509,1704889840112,"fUST",-545.35604248,0.00027397,2,"2024-01-10T12:30:40.112",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045511,1704889840124,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.124",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045513,1704889840133,"fUST",-524.89574781,0.00027397,2,"2024-01-10T12:30:40.133",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045515,1704889840143,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.143",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045517,1704889840152,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.152",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045519,1704889840161,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.161",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045521,1704889840170,"fUST",-514.68645704,0.00027397,2,"2024-01-10T12:30:40.170",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045523,1704889840179,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.179",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045525,1704889840188,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.188",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045527,1704889840198,"fUST",-183.74233471,0.00027397,2,"2024-01-10T12:30:40.198",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045529,1704889840207,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.207",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045531,1704889840217,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.217",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045533,1704889840226,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.226",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045535,1704889840235,"fUST",-659.07,0.00027397,2,"2024-01-10T12:30:40.235",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045537,1704889840243,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.243",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045539,1704889840252,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.252",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045541,1704889840261,"fUST",-600.0,0.00027397,2,"2024-01-10T12:30:40.261",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045543,1704889840270,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.270",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045545,1704889840279,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.279",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045547,1704889840289,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.289",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045549,1704889840298,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.298",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045551,1704889840307,"fUST",-501.60375425,0.00027397,2,"2024-01-10T12:30:40.307",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045553,1704889840316,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.316",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045556,1704889840325,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.325",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045558,1704889840335,"fUST",-1096.31,0.00027397,2,"2024-01-10T12:30:40.335",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045560,1704889840345,"fUST",-504.49501268,0.00027397,2,"2024-01-10T12:30:40.345",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045562,1704889840354,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.354",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045564,1704889840363,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.363",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045566,1704889840378,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.378",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045568,1704889840387,"fUST",-1230.31,0.00027397,2,"2024-01-10T12:30:40.387",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045570,1704889840395,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.395",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045573,1704889840404,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.404",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045576,1704889840412,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.412",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045579,1704889840421,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.421",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045581,1704889840430,"fUST",-501.34716716,0.00027397,2,"2024-01-10T12:30:40.430",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045583,1704889840439,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.439",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045585,1704889840448,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.448",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045587,1704889840457,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.457",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045589,1704889840466,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.466",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045591,1704889840475,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.475",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045594,1704889840484,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.484",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045596,1704889840493,"fUST",-501.33305653,0.00027397,2,"2024-01-10T12:30:40.493",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045598,1704889840502,"fUST",-913.23,0.00027397,2,"2024-01-10T12:30:40.502",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045600,1704889840512,"fUST",-762.79300443,0.00027397,2,"2024-01-10T12:30:40.512",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045603,1704889840521,"fUST",-588.77,0.00027397,2,"2024-01-10T12:30:40.521",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045605,1704889840530,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.530",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045608,1704889840540,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.540",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045610,1704889840550,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.550",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045612,1704889840559,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.559",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045614,1704889840568,"fUST",-580.27532805,0.00027397,2,"2024-01-10T12:30:40.568",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045616,1704889840577,"fUST",-1364.15,0.00027397,2,"2024-01-10T12:30:40.577",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045618,1704889840586,"fUST",-791.61,0.00027397,2,"2024-01-10T12:30:40.586",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045620,1704889840595,"fUST",-501.51045553,0.00027397,2,"2024-01-10T12:30:40.595",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045622,1704889840604,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.604",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045624,1704889840613,"fUST",-522.09370799,0.00027397,2,"2024-01-10T12:30:40.613",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045625,1704889840628,"fUST",-501.10416106,0.00027397,2,"2024-01-10T12:30:40.628",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045628,1704889840638,"fUST",-505.71191122,0.00027397,2,"2024-01-10T12:30:40.638",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045629,1704889840648,"fUST",-639.25358245,0.00027397,2,"2024-01-10T12:30:40.648",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045631,1704889840657,"fUST",-507.29,0.00027397,2,"2024-01-10T12:30:40.657",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045633,1704889840666,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.666",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045635,1704889840677,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.677",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045637,1704889840686,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.686",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045639,1704889840695,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.695",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045641,1704889840704,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.704",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045643,1704889840713,"fUST",-1435.88,0.00027397,2,"2024-01-10T12:30:40.713",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045645,1704889840722,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T12:30:40.722",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045647,1704889840732,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T12:30:40.732",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045649,1704889840741,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.741",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045651,1704889840751,"fUST",-294.44703932,0.00027397,2,"2024-01-10T12:30:40.751",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045653,1704889840760,"fUST",-755.39,0.00027397,2,"2024-01-10T12:30:40.760",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045655,1704889840769,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.769",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045657,1704889840778,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.778",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045659,1704889840787,"fUST",-501.78053641,0.00027397,2,"2024-01-10T12:30:40.787",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045661,1704889840796,"fUST",-566.1607247,0.00027397,2,"2024-01-10T12:30:40.796",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045663,1704889840805,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.805",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045665,1704889840814,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.814",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045667,1704889840823,"fUST",-1000.0,0.00027397,5,"2024-01-10T12:30:40.823",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045669,1704889840833,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.833",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045671,1704889840842,"fUST",-517.01672452,0.00027397,2,"2024-01-10T12:30:40.842",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045673,1704889840851,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.851",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045675,1704889840861,"fUST",-501.21999366,0.00027397,2,"2024-01-10T12:30:40.861",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045677,1704889840873,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.873",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045679,1704889840882,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.882",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045681,1704889840892,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.892",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045683,1704889840901,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.901",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045685,1704889840911,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.911",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045687,1704889840920,"fUST",-504.9808936,0.00027397,2,"2024-01-10T12:30:40.920",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045689,1704889840929,"fUST",-502.65996338,0.00027397,2,"2024-01-10T12:30:40.929",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045691,1704889840938,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.938",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045693,1704889840947,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.947",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045695,1704889840957,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.957",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045697,1704889840967,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.967",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045699,1704889840976,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.976",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045700,1704889840985,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.985",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045701,1704889840995,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:40.995",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045702,1704889841004,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.004",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045703,1704889841013,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.013",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045704,1704889841023,"fUST",-503.00030109,0.00027397,2,"2024-01-10T12:30:41.023",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045705,1704889841032,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.032",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045706,1704889841042,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.042",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045707,1704889841052,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.052",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045708,1704889841065,"fUST",-506.2982467,0.00027397,2,"2024-01-10T12:30:41.065",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045709,1704889841075,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.075",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045710,1704889841085,"fUST",-1219.39,0.00027397,2,"2024-01-10T12:30:41.085",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045711,1704889841094,"fUST",-500.66775379,0.00027397,2,"2024-01-10T12:30:41.094",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045712,1704889841104,"fUST",-501.29303316,0.00027397,2,"2024-01-10T12:30:41.104",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045713,1704889841113,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.113",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045714,1704889841125,"fUST",-502.72683891,0.00027397,2,"2024-01-10T12:30:41.125",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045716,1704889841133,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.133",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045718,1704889841142,"fUST",-502.44655997,0.00027397,2,"2024-01-10T12:30:41.142",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045720,1704889841152,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.152",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045722,1704889841161,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.161",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045724,1704889841170,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.170",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045726,1704889841180,"fUST",-503.57217146,0.00027397,2,"2024-01-10T12:30:41.180",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045728,1704889841189,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.189",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045730,1704889841198,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.198",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045732,1704889841207,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.207",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045734,1704889841217,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.217",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045736,1704889841226,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.226",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045738,1704889841235,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.235",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045740,1704889841244,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.244",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045742,1704889841253,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.253",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045744,1704889841263,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.263",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045746,1704889841273,"fUST",-501.83111774,0.00027397,2,"2024-01-10T12:30:41.273",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045748,1704889841283,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.283",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045750,1704889841292,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.292",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045752,1704889841301,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.301",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045754,1704889841310,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.310",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045756,1704889841319,"fUST",-506.65770087,0.00027397,2,"2024-01-10T12:30:41.319",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045758,1704889841328,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.328",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045760,1704889841337,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.337",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045763,1704889841346,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.346",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045765,1704889841355,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.355",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045766,1704889841364,"fUST",-564.33525738,0.00027397,2,"2024-01-10T12:30:41.364",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045768,1704889841378,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.378",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045770,1704889841387,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.387",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045772,1704889841396,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.396",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045774,1704889841405,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.405",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045777,1704889841414,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.414",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045779,1704889841424,"fUST",-774.98,0.00027397,2,"2024-01-10T12:30:41.424",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045781,1704889841433,"fUST",-503.59279333,0.00027397,2,"2024-01-10T12:30:41.433",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045783,1704889841443,"fUST",-501.3809648,0.00027397,2,"2024-01-10T12:30:41.443",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045785,1704889841452,"fUST",-562.16150847,0.00027397,2,"2024-01-10T12:30:41.452",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045787,1704889841461,"fUST",-501.60891421,0.00027397,2,"2024-01-10T12:30:41.461",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045789,1704889841470,"fUST",-524.12489659,0.00027397,2,"2024-01-10T12:30:41.470",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045791,1704889841480,"fUST",-501.81180643,0.00027397,2,"2024-01-10T12:30:41.480",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045793,1704889841489,"fUST",-249.06598029,0.00027397,2,"2024-01-10T12:30:41.489",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045795,1704889841499,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.499",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045797,1704889841508,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.508",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045799,1704889841517,"fUST",-503.43008667,0.00027397,2,"2024-01-10T12:30:41.517",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045800,1704889841527,"fUST",-500.92873917,0.00027397,2,"2024-01-10T12:30:41.527",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045802,1704889841536,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.536",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045804,1704889841545,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.545",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045806,1704889841555,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.555",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045809,1704889841565,"fUST",-500.6363967,0.00027397,2,"2024-01-10T12:30:41.565",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045810,1704889841574,"fUST",-500.30641269,0.00027397,2,"2024-01-10T12:30:41.574",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045812,1704889841583,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.583",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045815,1704889841593,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.593",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045817,1704889841603,"fUST",-502.36378172,0.00027397,2,"2024-01-10T12:30:41.603",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045818,1704889841612,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.612",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045821,1704889841624,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.624",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045822,1704889841633,"fUST",-503.17133488,0.00027397,2,"2024-01-10T12:30:41.633",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045824,1704889841642,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.642",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045827,1704889841651,"fUST",-500.99470575,0.00027397,2,"2024-01-10T12:30:41.651",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045828,1704889841660,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.660",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045830,1704889841669,"fUST",-3100.58,0.00027397,2,"2024-01-10T12:30:41.669",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045832,1704889841678,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.678",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045835,1704889841687,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.687",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045836,1704889841697,"fUST",-493.76665639,0.00027397,2,"2024-01-10T12:30:41.697",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045838,1704889841706,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.706",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045841,1704889841716,"fUST",-503.73609041,0.00027397,2,"2024-01-10T12:30:41.716",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045842,1704889841726,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.726",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045845,1704889841737,"fUST",-155.0,0.00027397,2,"2024-01-10T12:30:41.737",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045846,1704889841747,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.747",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045849,1704889841756,"fUST",-603.66307077,0.00027397,2,"2024-01-10T12:30:41.756",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045851,1704889841765,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.765",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045853,1704889841776,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.776",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045854,1704889841784,"fUST",-500.70351278,0.00027397,2,"2024-01-10T12:30:41.784",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045857,1704889841794,"fUST",-502.72071019,0.00027397,2,"2024-01-10T12:30:41.794",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045858,1704889841803,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.803",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045861,1704889841812,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.812",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045862,1704889841822,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.822",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045865,1704889841832,"fUST",-1011.15,0.00027397,2,"2024-01-10T12:30:41.832",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045867,1704889841841,"fUST",-1223.09,0.00027397,2,"2024-01-10T12:30:41.841",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045869,1704889841850,"fUST",-207.70129243,0.00027397,2,"2024-01-10T12:30:41.850",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045871,1704889841860,"fUST",-503.41150605,0.00027397,2,"2024-01-10T12:30:41.860",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045873,1704889841872,"fUST",-504.30430713,0.00027397,2,"2024-01-10T12:30:41.872",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045874,1704889841881,"fUST",-571.3599163,0.00027397,2,"2024-01-10T12:30:41.881",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045876,1704889841890,"fUST",-503.95177323,0.00027397,2,"2024-01-10T12:30:41.890",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045878,1704889841900,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.900",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045881,1704889841910,"fUST",-504.9094626,0.00027397,2,"2024-01-10T12:30:41.910",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045883,1704889841919,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:41.919",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045885,1704889841929,"fUST",-501.48944674,0.00027397,2,"2024-01-10T12:30:41.929",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045887,1704889841938,"fUST",-7306.3,0.00027397,2,"2024-01-10T12:30:41.938",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045889,1704889841947,"fUST",-1526.14,0.00027397,2,"2024-01-10T12:30:41.947",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045890,1704889841956,"fUST",-5240.22,0.00027397,2,"2024-01-10T12:30:41.956",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045893,1704889841966,"fUST",-501.18202632,0.00027397,2,"2024-01-10T12:30:41.966",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045894,1704889841975,"fUST",-508.95269542,0.00027397,2,"2024-01-10T12:30:41.975",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045896,1704889841985,"fUST",-1102.13,0.00027397,2,"2024-01-10T12:30:41.985",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045898,1704889841994,"fUST",-503.3951306,0.00027397,2,"2024-01-10T12:30:41.994",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045900,1704889842004,"fUST",-612.9,0.00027397,2,"2024-01-10T12:30:42.004",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045902,1704889842013,"fUST",-515.0953029,0.00027397,2,"2024-01-10T12:30:42.013",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045904,1704889842023,"fUST",-7040.65,0.00027397,2,"2024-01-10T12:30:42.023",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045906,1704889842033,"fUST",-356.23431548,0.00027397,2,"2024-01-10T12:30:42.033",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045908,1704889842042,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.042",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045911,1704889842052,"fUST",-282.16174102,0.00027397,2,"2024-01-10T12:30:42.052",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045913,1704889842061,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.061",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045914,1704889842070,"fUST",-189.40971969,0.00027397,2,"2024-01-10T12:30:42.070",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045916,1704889842080,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.080",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045918,1704889842089,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.089",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045920,1704889842099,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.099",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045922,1704889842109,"fUST",-1697.04,0.00027397,2,"2024-01-10T12:30:42.109",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045924,1704889842118,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.118",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045927,1704889842130,"fUST",-511.97610485,0.00027397,2,"2024-01-10T12:30:42.130",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045929,1704889842140,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.140",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045931,1704889842149,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.149",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045932,1704889842158,"fUST",-454.51255567,0.00027397,2,"2024-01-10T12:30:42.158",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045934,1704889842167,"fUST",-527.53763568,0.00027397,2,"2024-01-10T12:30:42.167",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045946,1704889842268,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.268",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045948,1704889842277,"fUST",-3255.66,0.00027397,2,"2024-01-10T12:30:42.277",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045950,1704889842286,"fUST",-501.04927739,0.00027397,2,"2024-01-10T12:30:42.286",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045952,1704889842296,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.296",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045954,1704889842305,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.305",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045956,1704889842314,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.314",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045958,1704889842325,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.325",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045960,1704889842334,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.334",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045962,1704889842343,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.343",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045964,1704889842352,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.352",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045966,1704889842362,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.362",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045968,1704889842374,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.374",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045970,1704889842384,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.384",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045972,1704889842394,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.394",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045974,1704889842404,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.404",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045976,1704889842413,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.413",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045978,1704889842422,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.422",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045980,1704889842431,"fUST",-504.43357066,0.00027397,2,"2024-01-10T12:30:42.431",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045982,1704889842440,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.440",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045984,1704889842449,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.449",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045986,1704889842458,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.458",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045988,1704889842468,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.468",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045990,1704889842478,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.478",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045992,1704889842488,"fUST",-253.12364064,0.00027397,2,"2024-01-10T12:30:42.488",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045994,1704889842497,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.497",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045996,1704889842506,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.506",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311045998,1704889842516,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.516",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046000,1704889842526,"fUST",-629.26,0.00027397,2,"2024-01-10T12:30:42.526",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046002,1704889842535,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.535",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046004,1704889842545,"fUST",-500.2761618,0.00027397,2,"2024-01-10T12:30:42.545",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046006,1704889842555,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.555",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046008,1704889842564,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.564",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046010,1704889842574,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.574",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046012,1704889842583,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.583",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046014,1704889842592,"fUST",-5191.99,0.00027397,2,"2024-01-10T12:30:42.592",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046016,1704889842601,"fUST",-35264.62,0.00027397,2,"2024-01-10T12:30:42.601",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046018,1704889842609,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.609",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046020,1704889842619,"fUST",-15606.35,0.00027397,2,"2024-01-10T12:30:42.619",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046022,1704889842631,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.631",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046024,1704889842640,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.640",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046026,1704889842650,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.650",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046028,1704889842661,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.661",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046030,1704889842671,"fUST",-1000.0,0.00027397,4,"2024-01-10T12:30:42.671",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046032,1704889842682,"fUST",-301.84281423,0.00027397,2,"2024-01-10T12:30:42.682",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046035,1704889842692,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.692",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046036,1704889842702,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.702",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046038,1704889842713,"fUST",-502.40935148,0.00027397,2,"2024-01-10T12:30:42.713",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046040,1704889842726,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.726",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046042,1704889842740,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.740",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046044,1704889842749,"fUST",-1864.96,0.00027397,2,"2024-01-10T12:30:42.749",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046046,1704889842758,"fUST",-1000.0,0.00027397,2,"2024-01-10T12:30:42.758",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046049,1704889842768,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.768",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046050,1704889842778,"fUST",-500.0,0.00027397,5,"2024-01-10T12:30:42.778",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046052,1704889842787,"fUST",-505.0037566,0.00027397,2,"2024-01-10T12:30:42.787",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046054,1704889842795,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.795",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046056,1704889842804,"fUST",-2356.21,0.00027397,2,"2024-01-10T12:30:42.804",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046058,1704889842814,"fUST",-536.64,0.00027397,2,"2024-01-10T12:30:42.814",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046060,1704889842823,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.823",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046062,1704889842832,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.832",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046064,1704889842842,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.842",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046066,1704889842851,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.851",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046068,1704889842861,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.861",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046070,1704889842873,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.873",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046072,1704889842883,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.883",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046074,1704889842892,"fUST",-788.14,0.00027397,2,"2024-01-10T12:30:42.892",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046077,1704889842901,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.901",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046079,1704889842910,"fUST",-602.33008702,0.00027397,2,"2024-01-10T12:30:42.910",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046082,1704889842919,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.919",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046084,1704889842928,"fUST",-501.51719285,0.00027397,2,"2024-01-10T12:30:42.928",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046087,1704889842938,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.938",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046090,1704889842947,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.947",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046093,1704889842957,"fUST",-503.57074347,0.00027397,2,"2024-01-10T12:30:42.957",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046096,1704889842967,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.967",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046099,1704889842976,"fUST",-2562.5,0.00027397,2,"2024-01-10T12:30:42.976",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046102,1704889842986,"fUST",-4003.33,0.00027397,2,"2024-01-10T12:30:42.986",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046105,1704889842996,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:42.996",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046108,1704889843005,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.005",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046111,1704889843015,"fUST",-519.38443112,0.00027397,2,"2024-01-10T12:30:43.015",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046114,1704889843024,"fUST",-805.82,0.00027397,2,"2024-01-10T12:30:43.024",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046118,1704889843034,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.034",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046122,1704889843043,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.043",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046125,1704889843052,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.052",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046128,1704889843062,"fUST",-792.64,0.00027397,2,"2024-01-10T12:30:43.062",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046131,1704889843071,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.071",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046134,1704889843082,"fUST",-1189.34,0.00027397,2,"2024-01-10T12:30:43.082",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046138,1704889843092,"fUST",-3275.78,0.00027397,2,"2024-01-10T12:30:43.092",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046141,1704889843101,"fUST",-501.62766761,0.00027397,2,"2024-01-10T12:30:43.101",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046144,1704889843111,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.111",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046147,1704889843124,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.124",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046150,1704889843133,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.133",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046153,1704889843142,"fUST",-500.62912109,0.00027397,2,"2024-01-10T12:30:43.142",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046156,1704889843152,"fUST",-500.62188728,0.00027397,2,"2024-01-10T12:30:43.152",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046159,1704889843161,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.161",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046162,1704889843170,"fUST",-1436.85,0.00027397,2,"2024-01-10T12:30:43.170",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046165,1704889843179,"fUST",-634.62797387,0.00027397,2,"2024-01-10T12:30:43.179",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046168,1704889843188,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.188",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046170,1704889843197,"fUST",-1317.23,0.00027397,2,"2024-01-10T12:30:43.197",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046172,1704889843206,"fUST",-501.02043593,0.00027397,2,"2024-01-10T12:30:43.206",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046174,1704889843215,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.215",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046176,1704889843224,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:43.224",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046178,1704889843233,"fUST",-882.03994026,0.00027414,2,"2024-01-10T12:30:43.233",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046180,1704889843242,"fUST",-500.0,0.00027534,2,"2024-01-10T12:30:43.242",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046182,1704889843251,"fUST",-32113.65059237,0.00027571,2,"2024-01-10T12:30:43.251",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046184,1704889843260,"fUST",-678.216198,0.000276,2,"2024-01-10T12:30:43.260",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046186,1704889843269,"fUST",-774.98,0.0002767,2,"2024-01-10T12:30:43.269",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046188,1704889843278,"fUST",-774.98,0.0002767,2,"2024-01-10T12:30:43.278",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046190,1704889843287,"fUST",-774.98,0.0002767,2,"2024-01-10T12:30:43.287",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046192,1704889843296,"fUST",-774.98,0.0002767,2,"2024-01-10T12:30:43.296",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046194,1704889843304,"fUST",-774.98,0.0002767,2,"2024-01-10T12:30:43.304",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046196,1704889843313,"fUST",-774.98,0.0002767,2,"2024-01-10T12:30:43.313",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046198,1704889843322,"fUST",-775.08,0.0002767,2,"2024-01-10T12:30:43.322",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046200,1704889843331,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.331",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046201,1704889843340,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.340",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046203,1704889843349,"fUST",-356.33341781,0.00027671,2,"2024-01-10T12:30:43.349",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046206,1704889843361,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.361",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046208,1704889843376,"fUST",-198.437001,0.00027671,2,"2024-01-10T12:30:43.376",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046210,1704889843390,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.390",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046213,1704889843404,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.404",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046215,1704889843415,"fUST",-343.54922404,0.00027671,2,"2024-01-10T12:30:43.415",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046217,1704889843425,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.425",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046219,1704889843437,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.437",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046222,1704889843449,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.449",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046224,1704889843461,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.461",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046226,1704889843474,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.474",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046229,1704889843486,"fUST",-1833.03,0.00027671,2,"2024-01-10T12:30:43.486",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046231,1704889843498,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.498",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046233,1704889843510,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.510",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046235,1704889843520,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.520",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046238,1704889843531,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.531",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046240,1704889843543,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.543",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046242,1704889843554,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.554",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046244,1704889843566,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.566",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046247,1704889843578,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.578",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046249,1704889843590,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.590",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046251,1704889843604,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.604",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046254,1704889843615,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.615",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046256,1704889843629,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.629",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046258,1704889843640,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.640",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046260,1704889843655,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.655",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046264,1704889843667,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.667",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046267,1704889843680,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.680",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046269,1704889843693,"fUST",-659.07,0.00027671,2,"2024-01-10T12:30:43.693",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046271,1704889843704,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.704",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046274,1704889843716,"fUST",-343.75474281,0.00027671,2,"2024-01-10T12:30:43.716",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046276,1704889843728,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.728",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046278,1704889843743,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.743",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046281,1704889843755,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.755",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046283,1704889843768,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.768",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046285,1704889843784,"fUST",-1096.31,0.00027671,2,"2024-01-10T12:30:43.784",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046288,1704889843796,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.796",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046290,1704889843808,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.808",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046292,1704889843818,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.818",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046294,1704889843827,"fUST",-1230.31,0.00027671,2,"2024-01-10T12:30:43.827",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046296,1704889843838,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.838",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046298,1704889843849,"fUST",-327.46387697,0.00027671,2,"2024-01-10T12:30:43.849",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046301,1704889843862,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.862",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046302,1704889843878,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.878",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046303,1704889843889,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.889",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046304,1704889843901,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.901",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046305,1704889843911,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.911",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046306,1704889843922,"fUST",-913.23,0.00027671,2,"2024-01-10T12:30:43.922",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046307,1704889843932,"fUST",-588.77,0.00027671,2,"2024-01-10T12:30:43.932",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046308,1704889843943,"fUST",-496.21810783,0.00027671,2,"2024-01-10T12:30:43.943",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046309,1704889843954,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.954",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046310,1704889843966,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:43.966",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046311,1704889843976,"fUST",-1364.15,0.00027671,2,"2024-01-10T12:30:43.976",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046312,1704889843987,"fUST",-791.61,0.00027671,2,"2024-01-10T12:30:43.987",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046313,1704889844000,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.000",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046314,1704889844011,"fUST",-507.29,0.00027671,2,"2024-01-10T12:30:44.011",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046315,1704889844022,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.022",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046316,1704889844033,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.033",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046317,1704889844044,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.044",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046318,1704889844054,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.054",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046319,1704889844065,"fUST",-1435.88,0.00027671,2,"2024-01-10T12:30:44.065",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046320,1704889844076,"fUST",-755.39,0.00027671,2,"2024-01-10T12:30:44.076",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046321,1704889844087,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.087",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046322,1704889844097,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.097",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046323,1704889844108,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.108",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046324,1704889844119,"fUST",-254.56710014,0.00027671,2,"2024-01-10T12:30:44.119",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046325,1704889844134,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.134",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046326,1704889844145,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.145",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046327,1704889844155,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.155",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046328,1704889844167,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.167",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046329,1704889844177,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.177",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046330,1704889844187,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.187",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046331,1704889844197,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.197",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046332,1704889844208,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.208",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046333,1704889844218,"fUST",-503.46709942,0.00027671,2,"2024-01-10T12:30:44.218",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046334,1704889844229,"fUST",-501.69216036,0.00027671,2,"2024-01-10T12:30:44.229",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046336,1704889844240,"fUST",-510.60463476,0.00027671,2,"2024-01-10T12:30:44.240",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046338,1704889844251,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.251",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046340,1704889844261,"fUST",-302.48071035,0.00027671,2,"2024-01-10T12:30:44.261",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046343,1704889844272,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.272",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046345,1704889844283,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.283",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046347,1704889844294,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.294",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046349,1704889844305,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.305",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046351,1704889844316,"fUST",-1219.39,0.00027671,2,"2024-01-10T12:30:44.316",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046352,1704889844327,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.327",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046354,1704889844337,"fUST",-346.47463783,0.00027671,2,"2024-01-10T12:30:44.337",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046356,1704889844348,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.348",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046358,1704889844359,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.359",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046360,1704889844370,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.370",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046362,1704889844383,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.383",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046364,1704889844393,"fUST",-517.23126257,0.00027671,2,"2024-01-10T12:30:44.393",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046366,1704889844403,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.403",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046369,1704889844414,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.414",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046371,1704889844424,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.424",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046373,1704889844435,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.435",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046375,1704889844446,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.446",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046377,1704889844456,"fUST",-3100.58,0.00027671,2,"2024-01-10T12:30:44.456",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046379,1704889844466,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.466",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046381,1704889844477,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.477",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046383,1704889844488,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.488",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046385,1704889844500,"fUST",-501.38033797,0.00027671,2,"2024-01-10T12:30:44.500",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046387,1704889844511,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.511",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046389,1704889844522,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.522",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046392,1704889844533,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.533",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046394,1704889844543,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.543",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046396,1704889844554,"fUST",-1011.15,0.00027671,2,"2024-01-10T12:30:44.554",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046398,1704889844564,"fUST",-1223.09,0.00027671,2,"2024-01-10T12:30:44.564",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046400,1704889844575,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.575",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046402,1704889844586,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.586",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046404,1704889844596,"fUST",-7306.3,0.00027671,2,"2024-01-10T12:30:44.596",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046406,1704889844607,"fUST",-1526.14,0.00027671,2,"2024-01-10T12:30:44.607",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046422,1704889844753,"fUST",-5240.22,0.00027671,2,"2024-01-10T12:30:44.753",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046424,1704889844769,"fUST",-1102.13,0.00027671,2,"2024-01-10T12:30:44.769",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046426,1704889844780,"fUST",-612.9,0.00027671,2,"2024-01-10T12:30:44.780",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046428,1704889844789,"fUST",-7040.65,0.00027671,2,"2024-01-10T12:30:44.789",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046430,1704889844798,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.798",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046432,1704889844808,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.808",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046434,1704889844817,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.817",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046436,1704889844826,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.826",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046438,1704889844836,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.836",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046440,1704889844845,"fUST",-1697.04,0.00027671,2,"2024-01-10T12:30:44.845",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046442,1704889844854,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.854",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046444,1704889844863,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.863",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046446,1704889844876,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.876",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046448,1704889844885,"fUST",-502.84193222,0.00027671,2,"2024-01-10T12:30:44.885",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046450,1704889844894,"fUST",-3255.66,0.00027671,2,"2024-01-10T12:30:44.894",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046451,1704889844904,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.904",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046453,1704889844913,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.913",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046455,1704889844922,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.922",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046457,1704889844934,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.934",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046459,1704889844944,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.944",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046461,1704889844952,"fUST",-489.54080109,0.00027671,2,"2024-01-10T12:30:44.952",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046463,1704889844961,"fUST",-629.26,0.00027671,2,"2024-01-10T12:30:44.961",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046465,1704889844973,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.973",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046467,1704889844987,"fUST",-502.26561003,0.00027671,2,"2024-01-10T12:30:44.987",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046469,1704889844996,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:44.996",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046471,1704889845007,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.007",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046473,1704889845016,"fUST",-506.49930172,0.00027671,2,"2024-01-10T12:30:45.016",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046475,1704889845025,"fUST",-5191.99,0.00027671,2,"2024-01-10T12:30:45.025",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046477,1704889845034,"fUST",-35264.62,0.00027671,2,"2024-01-10T12:30:45.034",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046479,1704889845044,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.044",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046481,1704889845053,"fUST",-15606.35,0.00027671,2,"2024-01-10T12:30:45.053",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046483,1704889845062,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.062",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046485,1704889845071,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.071",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046487,1704889845080,"fUST",-511.12548671,0.00027671,2,"2024-01-10T12:30:45.080",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046489,1704889845089,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.089",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046491,1704889845098,"fUST",-1000.0,0.00027671,4,"2024-01-10T12:30:45.098",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046493,1704889845107,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.107",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046495,1704889845116,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.116",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046497,1704889845129,"fUST",-265.0895561,0.00027671,2,"2024-01-10T12:30:45.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046498,1704889845138,"fUST",-585.29602357,0.00027671,2,"2024-01-10T12:30:45.138",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046500,1704889845147,"fUST",-1864.96,0.00027671,2,"2024-01-10T12:30:45.147",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046502,1704889845157,"fUST",-1000.0,0.00027671,2,"2024-01-10T12:30:45.157",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046504,1704889845166,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.166",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046506,1704889845175,"fUST",-500.0,0.00027671,5,"2024-01-10T12:30:45.175",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046508,1704889845184,"fUST",-513.26199714,0.00027671,2,"2024-01-10T12:30:45.184",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046510,1704889845193,"fUST",-2356.21,0.00027671,2,"2024-01-10T12:30:45.193",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046512,1704889845203,"fUST",-536.64,0.00027671,2,"2024-01-10T12:30:45.203",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046514,1704889845211,"fUST",-521.58943388,0.00027671,2,"2024-01-10T12:30:45.211",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046516,1704889845220,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.220",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046518,1704889845229,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.229",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046520,1704889845237,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.237",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046522,1704889845246,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.246",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046524,1704889845255,"fUST",-505.78714595,0.00027671,2,"2024-01-10T12:30:45.255",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046525,1704889845264,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.264",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046527,1704889845273,"fUST",-788.14,0.00027671,2,"2024-01-10T12:30:45.273",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046529,1704889845282,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.282",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046531,1704889845291,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.291",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046533,1704889845304,"fUST",-302.133268,0.00027671,2,"2024-01-10T12:30:45.304",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046535,1704889845313,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.313",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046537,1704889845322,"fUST",-4003.33,0.00027671,2,"2024-01-10T12:30:45.322",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046539,1704889845331,"fUST",-2562.5,0.00027671,2,"2024-01-10T12:30:45.331",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046541,1704889845340,"fUST",-501.60366891,0.00027671,2,"2024-01-10T12:30:45.340",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046543,1704889845349,"fUST",-150.6789329,0.00027671,2,"2024-01-10T12:30:45.349",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046545,1704889845358,"fUST",-805.82,0.00027671,2,"2024-01-10T12:30:45.358",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046547,1704889845368,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.368",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046549,1704889845380,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.380",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046551,1704889845389,"fUST",-792.64,0.00027671,2,"2024-01-10T12:30:45.389",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046553,1704889845398,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.398",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046555,1704889845408,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.408",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046557,1704889845417,"fUST",-1189.34,0.00027671,2,"2024-01-10T12:30:45.417",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046559,1704889845426,"fUST",-3275.78,0.00027671,2,"2024-01-10T12:30:45.426",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046561,1704889845435,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.435",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046563,1704889845444,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.444",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046565,1704889845453,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.453",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046567,1704889845462,"fUST",-1436.85,0.00027671,2,"2024-01-10T12:30:45.462",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046569,1704889845471,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:45.471",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046571,1704889845480,"fUST",-1317.23,0.00027671,2,"2024-01-10T12:30:45.480",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046573,1704889845489,"fUST",-687.59711705,0.000277,2,"2024-01-10T12:30:45.489",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046575,1704889845498,"fUST",-620.0090351,0.0002772,2,"2024-01-10T12:30:45.498",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046577,1704889845508,"fUST",-500.0,0.00027808,2,"2024-01-10T12:30:45.508",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046579,1704889845517,"fUST",-260.09927593,0.00027845,2,"2024-01-10T12:30:45.517",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046581,1704889845526,"fUST",-5103.50495889,0.00027943,2,"2024-01-10T12:30:45.526",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046583,1704889845536,"fUST",-243.92259179,0.00027943,2,"2024-01-10T12:30:45.536",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046584,1704889845546,"fUST",-1533.68702657,0.00027943,2,"2024-01-10T12:30:45.546",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046586,1704889845556,"fUST",-372.64600388,0.00027943,2,"2024-01-10T12:30:45.556",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046588,1704889845564,"fUST",-826.22437243,0.00027943,2,"2024-01-10T12:30:45.564",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046590,1704889845573,"fUST",-643.32630078,0.00027943,2,"2024-01-10T12:30:45.573",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046592,1704889845582,"fUST",-155.44440773,0.00027944,2,"2024-01-10T12:30:45.582",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046594,1704889845591,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.591",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046595,1704889845600,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.600",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046597,1704889845610,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.610",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046599,1704889845619,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.619",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046601,1704889845633,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.633",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046603,1704889845642,"fUST",-590.06109959,0.00027945,2,"2024-01-10T12:30:45.642",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046605,1704889845651,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.651",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046607,1704889845660,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.660",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046609,1704889845669,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.669",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046611,1704889845679,"fUST",-1833.03,0.00027945,2,"2024-01-10T12:30:45.679",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046613,1704889845688,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.688",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046615,1704889845696,"fUST",-262.71124088,0.00027945,2,"2024-01-10T12:30:45.696",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046616,1704889845705,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.705",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046618,1704889845715,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.715",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046620,1704889845724,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.724",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046622,1704889845734,"fUST",-416.32539612,0.00027945,2,"2024-01-10T12:30:45.734",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046624,1704889845744,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.744",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046626,1704889845753,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.753",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046628,1704889845762,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.762",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046630,1704889845772,"fUST",-500.27922658,0.00027945,2,"2024-01-10T12:30:45.772",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046632,1704889845782,"fUST",-229.48485561,0.00027945,2,"2024-01-10T12:30:45.782",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046634,1704889845791,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.791",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046636,1704889845800,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.800",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046638,1704889845809,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.809",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046640,1704889845818,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.818",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046642,1704889845827,"fUST",-659.07,0.00027945,2,"2024-01-10T12:30:45.827",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046644,1704889845837,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.837",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046645,1704889845846,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.846",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046647,1704889845855,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.855",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046649,1704889845865,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.865",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046651,1704889845877,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.877",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046653,1704889845887,"fUST",-1096.31,0.00027945,2,"2024-01-10T12:30:45.887",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046655,1704889845896,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.896",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046658,1704889845906,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.906",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046660,1704889845915,"fUST",-1230.31,0.00027945,2,"2024-01-10T12:30:45.915",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046662,1704889845924,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.924",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046664,1704889845933,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.933",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046666,1704889845943,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.943",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046668,1704889845952,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.952",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046670,1704889845961,"fUST",-913.23,0.00027945,2,"2024-01-10T12:30:45.961",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046672,1704889845970,"fUST",-588.77,0.00027945,2,"2024-01-10T12:30:45.970",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046674,1704889845979,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.979",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046677,1704889845988,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:45.988",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046679,1704889845997,"fUST",-1364.15,0.00027945,2,"2024-01-10T12:30:45.997",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046681,1704889846006,"fUST",-791.61,0.00027945,2,"2024-01-10T12:30:46.006",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046683,1704889846015,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.015",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046684,1704889846024,"fUST",-507.29,0.00027945,2,"2024-01-10T12:30:46.024",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046686,1704889846033,"fUST",-333.22890279,0.00027945,2,"2024-01-10T12:30:46.033",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046688,1704889846042,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.042",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046690,1704889846051,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.051",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046692,1704889846061,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.061",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046694,1704889846070,"fUST",-1435.88,0.00027945,2,"2024-01-10T12:30:46.070",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046696,1704889846079,"fUST",-755.39,0.00027945,2,"2024-01-10T12:30:46.079",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046698,1704889846088,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.088",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046700,1704889846097,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.097",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046702,1704889846106,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.106",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046704,1704889846116,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.116",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046707,1704889846128,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.128",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046711,1704889846137,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.137",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046715,1704889846147,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.147",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046719,1704889846156,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.156",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046723,1704889846165,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.165",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046727,1704889846174,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.174",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046730,1704889846183,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.183",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046733,1704889846192,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.192",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046736,1704889846201,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.201",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046739,1704889846211,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.211",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046741,1704889846221,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.221",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046743,1704889846233,"fUST",-509.85890304,0.00027945,2,"2024-01-10T12:30:46.233",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046746,1704889846243,"fUST",-1219.39,0.00027945,2,"2024-01-10T12:30:46.243",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046749,1704889846252,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.252",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046752,1704889846261,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.261",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046755,1704889846270,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.270",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046758,1704889846283,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.283",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046761,1704889846292,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.292",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046764,1704889846301,"fUST",-478.04441609,0.00027945,2,"2024-01-10T12:30:46.301",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046766,1704889846310,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.310",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046769,1704889846320,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.320",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046772,1704889846329,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.329",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046774,1704889846339,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.339",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046777,1704889846349,"fUST",-3100.58,0.00027945,2,"2024-01-10T12:30:46.349",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046780,1704889846358,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.358",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046783,1704889846367,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.367",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046786,1704889846381,"fUST",-628.12312548,0.00027945,2,"2024-01-10T12:30:46.381",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046789,1704889846390,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.390",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046792,1704889846399,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.399",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046795,1704889846408,"fUST",-511.74782297,0.00027945,2,"2024-01-10T12:30:46.408",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046798,1704889846418,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.418",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046801,1704889846427,"fUST",-1011.15,0.00027945,2,"2024-01-10T12:30:46.427",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046804,1704889846436,"fUST",-1223.09,0.00027945,2,"2024-01-10T12:30:46.436",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046806,1704889846445,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.445",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046808,1704889846455,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.455",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046811,1704889846465,"fUST",-7306.3,0.00027945,2,"2024-01-10T12:30:46.465",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046814,1704889846475,"fUST",-1526.14,0.00027945,2,"2024-01-10T12:30:46.475",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046816,1704889846485,"fUST",-5240.22,0.00027945,2,"2024-01-10T12:30:46.485",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046818,1704889846494,"fUST",-1102.13,0.00027945,2,"2024-01-10T12:30:46.494",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046820,1704889846503,"fUST",-612.9,0.00027945,2,"2024-01-10T12:30:46.503",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046822,1704889846513,"fUST",-7040.65,0.00027945,2,"2024-01-10T12:30:46.513",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046825,1704889846522,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.522",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046828,1704889846532,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.532",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046831,1704889846541,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.541",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046834,1704889846551,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.551",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046837,1704889846561,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.561",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046840,1704889846571,"fUST",-1697.04,0.00027945,2,"2024-01-10T12:30:46.571",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046843,1704889846580,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.580",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046846,1704889846589,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.589",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046849,1704889846598,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.598",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046851,1704889846607,"fUST",-3255.66,0.00027945,2,"2024-01-10T12:30:46.607",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046854,1704889846617,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.617",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046858,1704889846636,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.636",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046860,1704889846645,"fUST",-467.47072547,0.00027945,2,"2024-01-10T12:30:46.645",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046862,1704889846656,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.656",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046863,1704889846665,"fUST",-629.26,0.00027945,2,"2024-01-10T12:30:46.665",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046864,1704889846675,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.675",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046865,1704889846684,"fUST",-576.93418638,0.00027945,2,"2024-01-10T12:30:46.684",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046866,1704889846693,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.693",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046867,1704889846702,"fUST",-5191.99,0.00027945,2,"2024-01-10T12:30:46.702",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046868,1704889846711,"fUST",-35264.62,0.00027945,2,"2024-01-10T12:30:46.711",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046869,1704889846720,"fUST",-245.30792768,0.00027945,2,"2024-01-10T12:30:46.720",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046870,1704889846729,"fUST",-15606.35,0.00027945,2,"2024-01-10T12:30:46.729",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046871,1704889846739,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.739",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046872,1704889846747,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.747",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046873,1704889846756,"fUST",-1000.0,0.00027945,4,"2024-01-10T12:30:46.756",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046874,1704889846765,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.765",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046875,1704889846774,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.774",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046877,1704889846783,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.783",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046878,1704889846792,"fUST",-1864.96,0.00027945,2,"2024-01-10T12:30:46.792",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046880,1704889846801,"fUST",-1000.0,0.00027945,2,"2024-01-10T12:30:46.801",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046882,1704889846810,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.810",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046884,1704889846819,"fUST",-500.0,0.00027945,5,"2024-01-10T12:30:46.819",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046886,1704889846829,"fUST",-2356.21,0.00027945,2,"2024-01-10T12:30:46.829",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046888,1704889846838,"fUST",-536.64,0.00027945,2,"2024-01-10T12:30:46.838",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046890,1704889846847,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.847",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046892,1704889846856,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.856",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046894,1704889846866,"fUST",-232.3414118,0.00027945,2,"2024-01-10T12:30:46.866",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046896,1704889846880,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.880",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046899,1704889846889,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.889",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046900,1704889846899,"fUST",-788.14,0.00027945,2,"2024-01-10T12:30:46.899",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046902,1704889846908,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.908",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046904,1704889846918,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:46.918",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046906,1704889846927,"fUST",-247.12694452,0.00027945,2,"2024-01-10T12:30:46.927",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046923,1704889847085,"fUST",-252.87305548,0.00027945,2,"2024-01-10T12:30:47.085",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046925,1704889847096,"fUST",-4003.33,0.00027945,2,"2024-01-10T12:30:47.096",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046927,1704889847105,"fUST",-2562.5,0.00027945,2,"2024-01-10T12:30:47.105",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046929,1704889847115,"fUST",-805.82,0.00027945,2,"2024-01-10T12:30:47.115",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046931,1704889847129,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:47.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046933,1704889847139,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:47.139",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046935,1704889847149,"fUST",-792.64,0.00027945,2,"2024-01-10T12:30:47.149",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046937,1704889847158,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:47.158",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046939,1704889847168,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:47.168",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046941,1704889847177,"fUST",-1189.34,0.00027945,2,"2024-01-10T12:30:47.177",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046944,1704889847186,"fUST",-3275.78,0.00027945,2,"2024-01-10T12:30:47.186",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046945,1704889847196,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:47.196",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046947,1704889847205,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:47.205",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046949,1704889847215,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:47.215",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046952,1704889847224,"fUST",-1436.85,0.00027945,2,"2024-01-10T12:30:47.224",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046954,1704889847234,"fUST",-1317.23,0.00027945,2,"2024-01-10T12:30:47.234",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046956,1704889847243,"fUST",-1500.0,0.00028,2,"2024-01-10T12:30:47.243",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046958,1704889847252,"fUST",-500.0,0.00028082,2,"2024-01-10T12:30:47.252",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046960,1704889847262,"fUST",-155.50976738,0.00028216,2,"2024-01-10T12:30:47.262",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046961,1704889847271,"fUST",-309.62844586,0.00028217,2,"2024-01-10T12:30:47.271",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046963,1704889847280,"fUST",-1157.7882361,0.00028218,2,"2024-01-10T12:30:47.280",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046977,1704889847401,"fUST",-625.22902844,0.00028218,2,"2024-01-10T12:30:47.401",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046979,1704889847411,"fUST",-1711.85701986,0.00028218,2,"2024-01-10T12:30:47.411",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046981,1704889847420,"fUST",-469.64064105,0.00028218,2,"2024-01-10T12:30:47.420",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046983,1704889847430,"fUST",-155.29528204,0.00028218,2,"2024-01-10T12:30:47.430",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046985,1704889847439,"fUST",-322.26268464,0.00028218,2,"2024-01-10T12:30:47.439",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046987,1704889847448,"fUST",-1729.67662302,0.00028218,2,"2024-01-10T12:30:47.448",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046989,1704889847457,"fUST",-1926.81688078,0.00028218,5,"2024-01-10T12:30:47.457",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046991,1704889847467,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.467",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046993,1704889847476,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.476",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046995,1704889847485,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.485",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046997,1704889847494,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.494",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311046999,1704889847503,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.503",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047001,1704889847512,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.512",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047003,1704889847521,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.521",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047005,1704889847530,"fUST",-1833.03,0.00028219,2,"2024-01-10T12:30:47.530",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047007,1704889847540,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.540",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047009,1704889847550,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.550",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047011,1704889847560,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.560",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047013,1704889847569,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.569",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047014,1704889847578,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.578",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047017,1704889847588,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.588",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047019,1704889847598,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.598",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047020,1704889847607,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.607",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047022,1704889847616,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.616",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047024,1704889847627,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.627",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047026,1704889847637,"fUST",-659.07,0.00028219,2,"2024-01-10T12:30:47.637",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047028,1704889847646,"fUST",-515.13168903,0.00028219,2,"2024-01-10T12:30:47.646",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047030,1704889847655,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.655",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047032,1704889847664,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.664",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047034,1704889847674,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.674",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047036,1704889847684,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.684",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047038,1704889847695,"fUST",-1096.31,0.00028219,2,"2024-01-10T12:30:47.695",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047040,1704889847704,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.704",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047042,1704889847713,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.713",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047044,1704889847722,"fUST",-1230.31,0.00028219,2,"2024-01-10T12:30:47.722",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047046,1704889847733,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.733",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047048,1704889847749,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.749",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047050,1704889847758,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.758",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047052,1704889847769,"fUST",-913.23,0.00028219,2,"2024-01-10T12:30:47.769",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047054,1704889847778,"fUST",-588.77,0.00028219,2,"2024-01-10T12:30:47.778",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047056,1704889847789,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.789",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047058,1704889847799,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.799",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047060,1704889847808,"fUST",-1364.15,0.00028219,2,"2024-01-10T12:30:47.808",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047062,1704889847817,"fUST",-791.61,0.00028219,2,"2024-01-10T12:30:47.817",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047064,1704889847826,"fUST",-515.61042052,0.00028219,2,"2024-01-10T12:30:47.826",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047066,1704889847835,"fUST",-507.29,0.00028219,2,"2024-01-10T12:30:47.835",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047068,1704889847845,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.845",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047070,1704889847855,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.855",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047072,1704889847864,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.864",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047074,1704889847876,"fUST",-1435.88,0.00028219,2,"2024-01-10T12:30:47.876",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047076,1704889847885,"fUST",-755.39,0.00028219,2,"2024-01-10T12:30:47.885",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047078,1704889847895,"fUST",-504.63675004,0.00028219,2,"2024-01-10T12:30:47.895",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047080,1704889847904,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.904",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047082,1704889847913,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.913",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047084,1704889847922,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.922",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047086,1704889847931,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.931",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047088,1704889847940,"fUST",-225.06263195,0.00028219,2,"2024-01-10T12:30:47.940",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047090,1704889847949,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.949",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047092,1704889847958,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.958",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047094,1704889847967,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.967",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047096,1704889847976,"fUST",-489.67848275,0.00028219,2,"2024-01-10T12:30:47.976",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047098,1704889847985,"fUST",-221.44410943,0.00028219,2,"2024-01-10T12:30:47.985",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047100,1704889847994,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:47.994",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047102,1704889848003,"fUST",-1219.39,0.00028219,2,"2024-01-10T12:30:48.003",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047103,1704889848011,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.011",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047105,1704889848020,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.020",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047107,1704889848029,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.029",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047109,1704889848038,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.038",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047111,1704889848047,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.047",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047113,1704889848056,"fUST",-398.56874292,0.00028219,2,"2024-01-10T12:30:48.056",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047115,1704889848065,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.065",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047117,1704889848074,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.074",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047119,1704889848084,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.084",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047121,1704889848092,"fUST",-3100.58,0.00028219,2,"2024-01-10T12:30:48.092",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047123,1704889848102,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.102",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047125,1704889848110,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.110",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047127,1704889848119,"fUST",-647.68493227,0.00028219,2,"2024-01-10T12:30:48.119",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047129,1704889848131,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.131",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047131,1704889848140,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.140",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047133,1704889848149,"fUST",-1011.15,0.00028219,2,"2024-01-10T12:30:48.149",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047134,1704889848158,"fUST",-1223.09,0.00028219,2,"2024-01-10T12:30:48.158",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047136,1704889848167,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.167",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047138,1704889848176,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.176",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047140,1704889848185,"fUST",-7306.3,0.00028219,2,"2024-01-10T12:30:48.185",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047142,1704889848194,"fUST",-1526.14,0.00028219,2,"2024-01-10T12:30:48.194",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047144,1704889848204,"fUST",-5240.22,0.00028219,2,"2024-01-10T12:30:48.204",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047146,1704889848213,"fUST",-1102.13,0.00028219,2,"2024-01-10T12:30:48.213",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047148,1704889848222,"fUST",-612.9,0.00028219,2,"2024-01-10T12:30:48.222",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047150,1704889848231,"fUST",-7040.65,0.00028219,2,"2024-01-10T12:30:48.231",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047152,1704889848240,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.240",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047154,1704889848249,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.249",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047156,1704889848259,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.259",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047158,1704889848268,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.268",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047160,1704889848277,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.277",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047162,1704889848286,"fUST",-1697.04,0.00028219,2,"2024-01-10T12:30:48.286",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047164,1704889848295,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.295",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047166,1704889848304,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.304",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047168,1704889848313,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.313",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047170,1704889848322,"fUST",-3255.66,0.00028219,2,"2024-01-10T12:30:48.322",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047172,1704889848330,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.330",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047174,1704889848340,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.340",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047176,1704889848351,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.351",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047178,1704889848361,"fUST",-629.26,0.00028219,2,"2024-01-10T12:30:48.361",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047180,1704889848370,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.370",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047182,1704889848383,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.383",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047184,1704889848392,"fUST",-5191.99,0.00028219,2,"2024-01-10T12:30:48.392",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047186,1704889848401,"fUST",-35264.62,0.00028219,2,"2024-01-10T12:30:48.401",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047188,1704889848410,"fUST",-15606.35,0.00028219,2,"2024-01-10T12:30:48.410",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047190,1704889848419,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.419",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047192,1704889848428,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.428",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047194,1704889848437,"fUST",-1000.0,0.00028219,4,"2024-01-10T12:30:48.437",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047196,1704889848445,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.445",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047198,1704889848454,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.454",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047200,1704889848464,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.464",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047202,1704889848473,"fUST",-1864.96,0.00028219,2,"2024-01-10T12:30:48.473",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047204,1704889848482,"fUST",-1000.0,0.00028219,2,"2024-01-10T12:30:48.482",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047206,1704889848491,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.491",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047208,1704889848500,"fUST",-500.0,0.00028219,5,"2024-01-10T12:30:48.500",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047210,1704889848509,"fUST",-2356.21,0.00028219,2,"2024-01-10T12:30:48.509",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047212,1704889848518,"fUST",-536.64,0.00028219,2,"2024-01-10T12:30:48.518",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047213,1704889848527,"fUST",-359.97101555,0.00028219,2,"2024-01-10T12:30:48.527",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047215,1704889848536,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.536",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047218,1704889848546,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.546",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047220,1704889848555,"fUST",-507.56888381,0.00028219,2,"2024-01-10T12:30:48.555",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047222,1704889848566,"fUST",-788.14,0.00028219,2,"2024-01-10T12:30:48.566",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047223,1704889848576,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.576",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047225,1704889848585,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.585",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047227,1704889848594,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.594",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047229,1704889848603,"fUST",-4003.33,0.00028219,2,"2024-01-10T12:30:48.603",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047231,1704889848612,"fUST",-2562.5,0.00028219,2,"2024-01-10T12:30:48.612",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047233,1704889848621,"fUST",-805.82,0.00028219,2,"2024-01-10T12:30:48.621",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047235,1704889848635,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.635",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047237,1704889848644,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.644",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047239,1704889848655,"fUST",-792.64,0.00028219,2,"2024-01-10T12:30:48.655",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047241,1704889848664,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.664",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047243,1704889848673,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.673",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047245,1704889848682,"fUST",-1189.34,0.00028219,2,"2024-01-10T12:30:48.682",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047247,1704889848691,"fUST",-3275.78,0.00028219,2,"2024-01-10T12:30:48.691",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047249,1704889848700,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.700",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047251,1704889848709,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.709",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047253,1704889848718,"fUST",-1436.85,0.00028219,2,"2024-01-10T12:30:48.718",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047255,1704889848726,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:48.726",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047257,1704889848736,"fUST",-157.85117269,0.0002828,2,"2024-01-10T12:30:48.736",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047259,1704889848745,"fUST",-500.0,0.00028356,2,"2024-01-10T12:30:48.745",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047261,1704889848754,"fUST",-204.635,0.0002843,2,"2024-01-10T12:30:48.754",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047263,1704889848763,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.763",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047265,1704889848772,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.772",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047267,1704889848781,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.781",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047269,1704889848790,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.790",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047271,1704889848799,"fUST",-538.9415448,0.00028493,2,"2024-01-10T12:30:48.799",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047273,1704889848808,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.808",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047275,1704889848817,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.817",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047277,1704889848826,"fUST",-1833.03,0.00028493,2,"2024-01-10T12:30:48.826",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047279,1704889848835,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.835",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047281,1704889848844,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.844",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047283,1704889848853,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.853",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047285,1704889848863,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.863",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047287,1704889848873,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.873",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047289,1704889848884,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.884",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047291,1704889848893,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.893",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047293,1704889848902,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.902",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047295,1704889848912,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.912",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047297,1704889848921,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.921",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047299,1704889848931,"fUST",-659.07,0.00028493,2,"2024-01-10T12:30:48.931",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047301,1704889848940,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.940",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047303,1704889848949,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.949",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047305,1704889848961,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.961",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047307,1704889848970,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.970",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047309,1704889848979,"fUST",-1096.31,0.00028493,2,"2024-01-10T12:30:48.979",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047311,1704889848989,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.989",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047313,1704889848998,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:48.998",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047315,1704889849007,"fUST",-1230.31,0.00028493,2,"2024-01-10T12:30:49.007",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047317,1704889849016,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.016",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047319,1704889849026,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.026",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047321,1704889849036,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.036",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047323,1704889849045,"fUST",-913.23,0.00028493,2,"2024-01-10T12:30:49.045",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047325,1704889849054,"fUST",-588.77,0.00028493,2,"2024-01-10T12:30:49.054",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047327,1704889849064,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.064",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047329,1704889849073,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.073",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047331,1704889849082,"fUST",-791.61,0.00028493,2,"2024-01-10T12:30:49.082",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047333,1704889849092,"fUST",-1364.15,0.00028493,2,"2024-01-10T12:30:49.092",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047335,1704889849101,"fUST",-507.29,0.00028493,2,"2024-01-10T12:30:49.101",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047337,1704889849110,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.110",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047339,1704889849119,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.119",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047341,1704889849130,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.130",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047343,1704889849139,"fUST",-1435.88,0.00028493,2,"2024-01-10T12:30:49.139",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047345,1704889849148,"fUST",-755.39,0.00028493,2,"2024-01-10T12:30:49.148",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047347,1704889849157,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.157",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047349,1704889849166,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.166",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047351,1704889849175,"fUST",-461.93363699,0.00028493,2,"2024-01-10T12:30:49.175",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047353,1704889849185,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.185",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047355,1704889849194,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.194",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047357,1704889849203,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.203",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047359,1704889849213,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.213",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047361,1704889849221,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.221",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047363,1704889849231,"fUST",-1219.39,0.00028493,2,"2024-01-10T12:30:49.231",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047365,1704889849239,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.239",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047367,1704889849248,"fUST",-632.64408372,0.00028493,2,"2024-01-10T12:30:49.248",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047369,1704889849257,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.257",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047371,1704889849266,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.266",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047373,1704889849276,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.276",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047375,1704889849285,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.285",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047377,1704889849293,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.293",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047379,1704889849303,"fUST",-3100.58,0.00028493,2,"2024-01-10T12:30:49.303",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047380,1704889849312,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.312",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047382,1704889849320,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.320",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047384,1704889849330,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.330",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047386,1704889849339,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.339",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047388,1704889849348,"fUST",-1011.15,0.00028493,2,"2024-01-10T12:30:49.348",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047390,1704889849358,"fUST",-1223.09,0.00028493,2,"2024-01-10T12:30:49.358",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047392,1704889849367,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.367",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047395,1704889849380,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.380",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047396,1704889849390,"fUST",-7306.3,0.00028493,2,"2024-01-10T12:30:49.390",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047399,1704889849400,"fUST",-1526.14,0.00028493,2,"2024-01-10T12:30:49.400",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047400,1704889849409,"fUST",-5240.22,0.00028493,2,"2024-01-10T12:30:49.409",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047402,1704889849419,"fUST",-1102.13,0.00028493,2,"2024-01-10T12:30:49.419",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047404,1704889849428,"fUST",-612.9,0.00028493,2,"2024-01-10T12:30:49.428",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047406,1704889849436,"fUST",-7040.65,0.00028493,2,"2024-01-10T12:30:49.436",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047408,1704889849446,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.446",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047410,1704889849455,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.455",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047412,1704889849464,"fUST",-413.36269227,0.00028493,2,"2024-01-10T12:30:49.464",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047414,1704889849473,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.473",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047416,1704889849482,"fUST",-1697.04,0.00028493,2,"2024-01-10T12:30:49.482",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047418,1704889849491,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.491",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047420,1704889849500,"fUST",-3255.66,0.00028493,2,"2024-01-10T12:30:49.500",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047422,1704889849510,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.510",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047424,1704889849519,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.519",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047426,1704889849528,"fUST",-629.26,0.00028493,2,"2024-01-10T12:30:49.528",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047428,1704889849537,"fUST",-647.16293889,0.00028493,2,"2024-01-10T12:30:49.537",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047430,1704889849547,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.547",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047432,1704889849555,"fUST",-5191.99,0.00028493,2,"2024-01-10T12:30:49.555",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047434,1704889849564,"fUST",-35264.62,0.00028493,2,"2024-01-10T12:30:49.564",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047436,1704889849574,"fUST",-15606.35,0.00028493,2,"2024-01-10T12:30:49.574",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047438,1704889849583,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.583",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047440,1704889849593,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.593",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047442,1704889849602,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.602",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047444,1704889849611,"fUST",-645.86435661,0.00028493,4,"2024-01-10T12:30:49.611",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047446,1704889849620,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.620",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047448,1704889849636,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.636",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047450,1704889849647,"fUST",-1864.96,0.00028493,2,"2024-01-10T12:30:49.647",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047452,1704889849656,"fUST",-734.41555908,0.00028493,2,"2024-01-10T12:30:49.656",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047454,1704889849665,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.665",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047456,1704889849674,"fUST",-500.0,0.00028493,5,"2024-01-10T12:30:49.674",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047458,1704889849684,"fUST",-2356.21,0.00028493,2,"2024-01-10T12:30:49.684",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047460,1704889849693,"fUST",-536.64,0.00028493,2,"2024-01-10T12:30:49.693",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047462,1704889849702,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.702",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047464,1704889849711,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.711",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047466,1704889849721,"fUST",-788.14,0.00028493,2,"2024-01-10T12:30:49.721",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047468,1704889849730,"fUST",-373.94050731,0.00028493,2,"2024-01-10T12:30:49.730",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047470,1704889849740,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.740",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047472,1704889849749,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.749",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047474,1704889849760,"fUST",-4003.33,0.00028493,2,"2024-01-10T12:30:49.760",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047476,1704889849769,"fUST",-2562.5,0.00028493,2,"2024-01-10T12:30:49.769",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047478,1704889849779,"fUST",-805.82,0.00028493,2,"2024-01-10T12:30:49.779",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047480,1704889849788,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.788",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047482,1704889849800,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.800",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047484,1704889849809,"fUST",-792.64,0.00028493,2,"2024-01-10T12:30:49.809",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047486,1704889849819,"fUST",-539.29453321,0.00028493,2,"2024-01-10T12:30:49.819",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047488,1704889849830,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.830",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047490,1704889849839,"fUST",-1189.34,0.00028493,2,"2024-01-10T12:30:49.839",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047501,1704889849950,"fUST",-3275.78,0.00028493,2,"2024-01-10T12:30:49.950",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047503,1704889849959,"fUST",-219.7217908,0.00028493,2,"2024-01-10T12:30:49.959",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047505,1704889849971,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.971",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047507,1704889849981,"fUST",-1436.85,0.00028493,2,"2024-01-10T12:30:49.981",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047509,1704889849990,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:49.990",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047511,1704889849999,"fUST",-2029.16984444,0.000285,4,"2024-01-10T12:30:49.999",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047515,1704889850025,"fUST",-500.0,0.00027397,2,"2024-01-10T12:30:50.025",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047516,1704889850034,"fUST",-1426.5838654,0.000285,4,"2024-01-10T12:30:50.034",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047519,1704889850046,"fUST",-1385.63982187,0.000285,4,"2024-01-10T12:30:50.046",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047521,1704889850058,"fUST",-4045.17404017,0.000285,4,"2024-01-10T12:30:50.058",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047524,1704889850074,"fUST",-211.653054,0.000285,4,"2024-01-10T12:30:50.074",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047525,1704889850084,"fUST",-200.0,0.000285,4,"2024-01-10T12:30:50.084",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047527,1704889850095,"fUST",-500.0,0.0002863,2,"2024-01-10T12:30:50.095",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047529,1704889850105,"fUST",-1742.52221159,0.000287,14,"2024-01-10T12:30:50.105",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047532,1704889850117,"fUST",-1285.92585242,0.000287,14,"2024-01-10T12:30:50.117",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047534,1704889850129,"fUST",-3709.27424486,0.000287,14,"2024-01-10T12:30:50.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047536,1704889850141,"fUST",-1262.27769113,0.000287,14,"2024-01-10T12:30:50.141",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047538,1704889850150,"fUST",-162.26621647,0.00028701,3,"2024-01-10T12:30:50.150",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047540,1704889850160,"fUST",-151.0,0.00028734,2,"2024-01-10T12:30:50.160",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047542,1704889850169,"fUST",-555.15143661,0.00028767,2,"2024-01-10T12:30:50.169",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047544,1704889850179,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.179",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047546,1704889850189,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.189",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047548,1704889850198,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.198",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047550,1704889850208,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.208",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047552,1704889850217,"fUST",-1833.03,0.00028767,2,"2024-01-10T12:30:50.217",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047554,1704889850227,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.227",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047556,1704889850236,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.236",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047558,1704889850245,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.245",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047559,1704889850254,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.254",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047561,1704889850263,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.263",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047563,1704889850272,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.272",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047565,1704889850282,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.282",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047567,1704889850291,"fUST",-69.31581582,0.00028767,2,"2024-01-10T12:30:50.291",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047586,1704889850472,"fUST",-154.90705577,0.00017813,2,"2024-01-10T12:30:50.472",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047588,1704889850483,"fUST",-250.45496536,0.00019987,2,"2024-01-10T12:30:50.483",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047590,1704889850494,"fUST",-154.90705577,0.00025,2,"2024-01-10T12:30:50.494",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047592,1704889850504,"fUST",-124.98092385,0.00027397,2,"2024-01-10T12:30:50.504",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047594,1704889850516,"fUST",-409.14500886,0.00027397,2,"2024-01-10T12:30:50.516",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047596,1704889850527,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:50.527",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047598,1704889850537,"fUST",-500.0,0.00027671,2,"2024-01-10T12:30:50.537",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047600,1704889850547,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:50.547",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047602,1704889850558,"fUST",-500.0,0.00027945,2,"2024-01-10T12:30:50.558",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047604,1704889850568,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:50.568",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047606,1704889850578,"fUST",-500.0,0.00028219,2,"2024-01-10T12:30:50.578",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047608,1704889850589,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:50.589",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047610,1704889850598,"fUST",-500.0,0.00028493,2,"2024-01-10T12:30:50.598",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047612,1704889850609,"fUST",-430.68418418,0.00028767,2,"2024-01-10T12:30:50.609",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047614,1704889850620,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.620",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047616,1704889850635,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.635",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047618,1704889850646,"fUST",-659.07,0.00028767,2,"2024-01-10T12:30:50.646",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047620,1704889850658,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.658",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047622,1704889850669,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.669",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047624,1704889850679,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.679",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047626,1704889850690,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.690",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047628,1704889850700,"fUST",-1096.31,0.00028767,2,"2024-01-10T12:30:50.700",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047630,1704889850712,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.712",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047632,1704889850722,"fUST",-483.35962442,0.00028767,2,"2024-01-10T12:30:50.722",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047634,1704889850734,"fUST",-1230.31,0.00028767,2,"2024-01-10T12:30:50.734",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047636,1704889850744,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.744",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047638,1704889850754,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.754",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047640,1704889850764,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.764",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047642,1704889850774,"fUST",-913.23,0.00028767,2,"2024-01-10T12:30:50.774",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047644,1704889850783,"fUST",-588.77,0.00028767,2,"2024-01-10T12:30:50.783",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047646,1704889850792,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.792",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047648,1704889850801,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.801",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047650,1704889850811,"fUST",-791.61,0.00028767,2,"2024-01-10T12:30:50.811",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047652,1704889850821,"fUST",-1364.15,0.00028767,2,"2024-01-10T12:30:50.821",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047654,1704889850830,"fUST",-507.29,0.00028767,2,"2024-01-10T12:30:50.830",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047655,1704889850839,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.839",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047657,1704889850849,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.849",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047659,1704889850859,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.859",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047661,1704889850868,"fUST",-1435.88,0.00028767,2,"2024-01-10T12:30:50.868",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047663,1704889850882,"fUST",-755.39,0.00028767,2,"2024-01-10T12:30:50.882",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047665,1704889850892,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.892",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047667,1704889850901,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.901",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047669,1704889850910,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.910",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047671,1704889850920,"fUST",-645.03284407,0.00028767,2,"2024-01-10T12:30:50.920",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047673,1704889850930,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.930",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047675,1704889850940,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.940",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047676,1704889850951,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.951",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047677,1704889850960,"fUST",-1219.39,0.00028767,2,"2024-01-10T12:30:50.960",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047678,1704889850970,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.970",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047679,1704889850979,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.979",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047680,1704889850989,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.989",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047681,1704889850998,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:50.998",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047682,1704889851007,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.007",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047683,1704889851018,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.018",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047684,1704889851027,"fUST",-3100.58,0.00028767,2,"2024-01-10T12:30:51.027",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047685,1704889851036,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.036",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047686,1704889851045,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.045",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047687,1704889851054,"fUST",-155.0,0.00028767,2,"2024-01-10T12:30:51.054",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047688,1704889851064,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.064",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047689,1704889851073,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.073",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047691,1704889851083,"fUST",-1011.15,0.00028767,2,"2024-01-10T12:30:51.083",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047693,1704889851092,"fUST",-1223.09,0.00028767,2,"2024-01-10T12:30:51.092",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047695,1704889851101,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.101",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047697,1704889851110,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.110",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047699,1704889851120,"fUST",-7306.3,0.00028767,2,"2024-01-10T12:30:51.120",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047701,1704889851133,"fUST",-1526.14,0.00028767,2,"2024-01-10T12:30:51.133",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047703,1704889851142,"fUST",-2140.11582014,0.00028767,2,"2024-01-10T12:30:51.142",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047705,1704889851155,"fUST",-3100.10417986,0.00028767,2,"2024-01-10T12:30:51.155",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047707,1704889851164,"fUST",-1102.13,0.00028767,2,"2024-01-10T12:30:51.164",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047709,1704889851173,"fUST",-612.9,0.00028767,2,"2024-01-10T12:30:51.173",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047711,1704889851182,"fUST",-7040.65,0.00028767,2,"2024-01-10T12:30:51.182",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047713,1704889851192,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.192",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047715,1704889851201,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.201",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047717,1704889851210,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.210",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047719,1704889851220,"fUST",-1697.04,0.00028767,2,"2024-01-10T12:30:51.220",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047721,1704889851229,"fUST",-451.32622633,0.00028767,2,"2024-01-10T12:30:51.229",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047723,1704889851238,"fUST",-2463.51033635,0.00028767,2,"2024-01-10T12:30:51.238",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047725,1704889851250,"fUST",-306.73597305,0.00028767,2,"2024-01-10T12:30:51.250",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047727,1704889851262,"fUST",-485.4136906,0.00028767,2,"2024-01-10T12:30:51.262",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047729,1704889851271,"fUST",-138.03039341,0.00028767,2,"2024-01-10T12:30:51.271",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047732,1704889851287,"fUST",-361.96960659,0.00028767,2,"2024-01-10T12:30:51.287",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047734,1704889851297,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.297",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047736,1704889851305,"fUST",-629.26,0.00028767,2,"2024-01-10T12:30:51.305",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047738,1704889851314,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.314",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047740,1704889851324,"fUST",-5191.99,0.00028767,2,"2024-01-10T12:30:51.324",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047742,1704889851333,"fUST",-35264.62,0.00028767,2,"2024-01-10T12:30:51.333",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047744,1704889851342,"fUST",-4838.63599554,0.00028767,2,"2024-01-10T12:30:51.342",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047754,1704889851432,"fUST",-7293.0000014,0.00017909,2,"2024-01-10T12:30:51.432",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047756,1704889851448,"fUST",-813.10281699,0.00017909,2,"2024-01-10T12:30:51.448",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047758,1704889851459,"fUST",-11992.91694404,0.00017909,2,"2024-01-10T12:30:51.459",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047760,1704889851470,"fUST",-1203.33001,0.00017909,2,"2024-01-10T12:30:51.470",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047763,1704889851482,"fUST",-3597.65022757,0.00017909,2,"2024-01-10T12:30:51.482",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047765,1704889851491,"fUST",-832.03901812,0.00028767,2,"2024-01-10T12:30:51.491",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047767,1704889851503,"fUST",-7699.9800003,0.00028767,2,"2024-01-10T12:30:51.503",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047769,1704889851516,"fUST",-900.9316923,0.00028767,2,"2024-01-10T12:30:51.516",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047771,1704889851527,"fUST",-333.344,0.00028767,2,"2024-01-10T12:30:51.527",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047792,1704889851724,"fUST",-154.90705577,0.00017998,3,"2024-01-10T12:30:51.724",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047794,1704889851734,"fUST",-542.56772168,0.00024999,2,"2024-01-10T12:30:51.734",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047796,1704889851747,"fUST",-100.41222255,0.00027397,2,"2024-01-10T12:30:51.747",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047799,1704889851759,"fUST",-399.58777745,0.00027397,2,"2024-01-10T12:30:51.759",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047801,1704889851768,"fUST",-501.19540855,0.00027397,2,"2024-01-10T12:30:51.768",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047802,1704889851778,"fUST",-513.86339922,0.00027671,2,"2024-01-10T12:30:51.778",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047804,1704889851788,"fUST",-500.64376,0.00028219,2,"2024-01-10T12:30:51.788",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047807,1704889851798,"fUST",-1317.23,0.00028219,2,"2024-01-10T12:30:51.798",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047809,1704889851807,"fUST",-1317.23,0.00028493,2,"2024-01-10T12:30:51.807",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047810,1704889851817,"fUST",-1001.41929374,0.00028767,2,"2024-01-10T12:30:51.817",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047813,1704889851827,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.827",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047814,1704889851838,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.838",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047816,1704889851848,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.848",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047818,1704889851857,"fUST",-183.45844237,0.00028767,2,"2024-01-10T12:30:51.857",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047820,1704889851866,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.866",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047823,1704889851875,"fUST",-1864.96,0.00028767,2,"2024-01-10T12:30:51.875",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047824,1704889851890,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.890",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047827,1704889851900,"fUST",-500.0,0.00028767,5,"2024-01-10T12:30:51.900",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047829,1704889851910,"fUST",-2356.21,0.00028767,2,"2024-01-10T12:30:51.910",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047831,1704889851919,"fUST",-536.64,0.00028767,2,"2024-01-10T12:30:51.919",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047832,1704889851928,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.928",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047834,1704889851937,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.937",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047836,1704889851947,"fUST",-788.14,0.00028767,2,"2024-01-10T12:30:51.947",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047838,1704889851956,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.956",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047840,1704889851965,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:51.965",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047842,1704889851975,"fUST",-4003.33,0.00028767,2,"2024-01-10T12:30:51.975",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047844,1704889851984,"fUST",-2562.5,0.00028767,2,"2024-01-10T12:30:51.984",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047846,1704889851993,"fUST",-805.82,0.00028767,2,"2024-01-10T12:30:51.993",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047848,1704889852002,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:52.002",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047850,1704889852012,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:52.012",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047852,1704889852021,"fUST",-792.64,0.00028767,2,"2024-01-10T12:30:52.021",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047854,1704889852030,"fUST",-209.37161532,0.00028767,2,"2024-01-10T12:30:52.030",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047856,1704889852040,"fUST",-1189.34,0.00028767,2,"2024-01-10T12:30:52.040",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047858,1704889852049,"fUST",-3275.78,0.00028767,2,"2024-01-10T12:30:52.049",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047860,1704889852058,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:52.058",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047862,1704889852068,"fUST",-1436.85,0.00028767,2,"2024-01-10T12:30:52.068",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047864,1704889852077,"fUST",-454.5676569,0.00028767,2,"2024-01-10T12:30:52.077",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047866,1704889852086,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:52.086",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047868,1704889852095,"fUST",-500.0,0.00028767,2,"2024-01-10T12:30:52.095",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047870,1704889852104,"fUST",-1317.23,0.00028767,2,"2024-01-10T12:30:52.104",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047872,1704889852113,"fUST",-230.81300322,0.00028767,2,"2024-01-10T12:30:52.113",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047916,1704889852523,"fUST",-269.83075678,0.00028767,2,"2024-01-10T12:30:52.523",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047917,1704889852532,"fUST",-223.622,0.000288,4,"2024-01-10T12:30:52.532",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047919,1704889852542,"fUST",-223.623,0.000288,4,"2024-01-10T12:30:52.542",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047921,1704889852550,"fUST",-21.81788716,0.000288,4,"2024-01-10T12:30:52.550",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047924,1704889852562,"fUST",-201.80411284,0.000288,4,"2024-01-10T12:30:52.562",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047926,1704889852571,"fUST",-204.5145662,0.000288,4,"2024-01-10T12:30:52.571",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047928,1704889852582,"fUST",-19.1084338,0.000288,4,"2024-01-10T12:30:52.582",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047930,1704889852591,"fUST",-223.623,0.000288,4,"2024-01-10T12:30:52.591",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047932,1704889852601,"fUST",-1233.76241671,0.000288,2,"2024-01-10T12:30:52.601",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311047953,1704889852826,"fUST",226.381023,0.00017169,2,"2024-01-10T12:30:52.826",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050430,1704891034826,"fUST",-154.95351395,0.00019173,2,"2024-01-10T12:50:34.826",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050431,1704891034843,"fUST",-154.93802479,0.00019174,3,"2024-01-10T12:50:34.843",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050434,1704891034855,"fUST",-58.15750341,0.00019175,2,"2024-01-10T12:50:34.855",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050436,1704891034869,"fUST",-2255.98859535,0.00019175,2,"2024-01-10T12:50:34.869",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050440,1704891034884,"fUST",-558.9416176,0.00019175,2,"2024-01-10T12:50:34.884",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050443,1704891034895,"fUST",-1413.75407584,0.00019175,2,"2024-01-10T12:50:34.895",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050448,1704891034911,"fUST",-18414.64582609,0.00019175,2,"2024-01-10T12:50:34.911",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050451,1704891034922,"fUST",-2090.79958179,0.00019176,2,"2024-01-10T12:50:34.922",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050454,1704891034933,"fUST",-177.582831,0.00019178,2,"2024-01-10T12:50:34.933",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050459,1704891034944,"fUST",-1112.08388858,0.000195,2,"2024-01-10T12:50:34.944",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050462,1704891034966,"fUST",-226.381023,0.000195,2,"2024-01-10T12:50:34.966",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050466,1704891034978,"fUST",-23012.12053646,0.000195,2,"2024-01-10T12:50:34.978",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050496,1704891038948,"fUST",-1887.87946354,0.000195,2,"2024-01-10T12:50:38.948",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050497,1704891038959,"fUST",-173.6583952,0.00019606,2,"2024-01-10T12:50:38.959",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050498,1704891038971,"fUST",-154.95351395,0.0002,2,"2024-01-10T12:50:38.971",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050499,1704891038981,"fUST",-236.79527182,0.0002,2,"2024-01-10T12:50:38.981",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050501,1704891038992,"fUST",-1195.09669838,0.0002,2,"2024-01-10T12:50:38.992",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050503,1704891039003,"fUST",-676.96253794,0.00020987,2,"2024-01-10T12:50:39.003",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050506,1704891039014,"fUST",-266.19065175,0.00020988,2,"2024-01-10T12:50:39.014",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050508,1704891039024,"fUST",-326.73090334,0.00021,2,"2024-01-10T12:50:39.024",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050510,1704891039036,"fUST",-166.666666,0.00021918,2,"2024-01-10T12:50:39.036",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050512,1704891039048,"fUST",-3931.75997852,0.00022,2,"2024-01-10T12:50:39.048",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050514,1704891039059,"fUST",-156.86767994,0.0002243,2,"2024-01-10T12:50:39.059",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050516,1704891039070,"fUST",-166.666666,0.00022431,2,"2024-01-10T12:50:39.070",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050518,1704891039082,"fUST",-4917.8600325,0.00022904,2,"2024-01-10T12:50:39.082",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050520,1704891039098,"fUST",-1926.81688078,0.00022908,5,"2024-01-10T12:50:39.098",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050523,1704891039109,"fUST",-1711.85701986,0.00022908,2,"2024-01-10T12:50:39.109",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050525,1704891039120,"fUST",-469.64064105,0.00022908,2,"2024-01-10T12:50:39.120",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050527,1704891039131,"fUST",-166.666666,0.00022944,2,"2024-01-10T12:50:39.131",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050529,1704891039143,"fUST",-243.92259179,0.00022988,2,"2024-01-10T12:50:39.143",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050531,1704891039154,"fUST",-155.44440773,0.00022988,2,"2024-01-10T12:50:39.154",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050533,1704891039165,"fUST",-1533.68702657,0.00022988,2,"2024-01-10T12:50:39.165",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050535,1704891039176,"fUST",-643.32630078,0.00022989,2,"2024-01-10T12:50:39.176",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050537,1704891039188,"fUST",-2093.08732709,0.00023,2,"2024-01-10T12:50:39.188",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050539,1704891039200,"fUST",-9920.80434626,0.00023,2,"2024-01-10T12:50:39.200",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050541,1704891039211,"fUST",-166.666666,0.00023456,2,"2024-01-10T12:50:39.211",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050543,1704891039222,"fUST",-166.666666,0.00023969,2,"2024-01-10T12:50:39.222",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050545,1704891039233,"fUST",-9899.08454966,0.00023998,2,"2024-01-10T12:50:39.233",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050547,1704891039244,"fUST",-372.64600388,0.00023999,2,"2024-01-10T12:50:39.244",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050550,1704891039255,"fUST",-5103.50495889,0.00023999,2,"2024-01-10T12:50:39.255",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050552,1704891039266,"fUST",-2293.16748545,0.00024,2,"2024-01-10T12:50:39.266",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050554,1704891039277,"fUST",-614.01289661,0.00024481,2,"2024-01-10T12:50:39.277",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050556,1704891039288,"fUST",-166.666666,0.00024482,2,"2024-01-10T12:50:39.288",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050558,1704891039302,"fUST",-299.005618,0.00024658,2,"2024-01-10T12:50:39.302",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050559,1704891039312,"fUST",-497.00944952,0.0002498,5,"2024-01-10T12:50:39.312",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050560,1704891039323,"fUST",-1376.81143133,0.00024998,2,"2024-01-10T12:50:39.323",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050561,1704891039334,"fUST",-155.09608849,0.00024999,2,"2024-01-10T12:50:39.334",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050562,1704891039349,"fUST",-1004.65983997,0.00025,2,"2024-01-10T12:50:39.349",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050563,1704891039360,"fUST",-677.45880314,0.00025,2,"2024-01-10T12:50:39.360",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050564,1704891039371,"fUST",-3000.0,0.00025,2,"2024-01-10T12:50:39.371",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050565,1704891039382,"fUST",-4711.08145103,0.00025998,2,"2024-01-10T12:50:39.382",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050566,1704891039394,"fUST",-2126.09470477,0.00026,2,"2024-01-10T12:50:39.394",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050567,1704891039405,"fUST",-525.91402641,0.00026,2,"2024-01-10T12:50:39.405",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050568,1704891039416,"fUST",-3480.5003223,0.00026393,2,"2024-01-10T12:50:39.416",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050569,1704891039427,"fUST",-625.22902844,0.00026897,2,"2024-01-10T12:50:39.427",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050571,1704891039439,"fUST",-309.62844586,0.00026897,2,"2024-01-10T12:50:39.439",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050573,1704891039449,"fUST",-1729.67662302,0.00026897,2,"2024-01-10T12:50:39.449",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050575,1704891039460,"fUST",-3089.70069499,0.00026898,2,"2024-01-10T12:50:39.460",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050576,1704891039470,"fUST",-1500.0,0.00027,2,"2024-01-10T12:50:39.470",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050577,1704891039480,"fUST",-1407.40444826,0.00027,2,"2024-01-10T12:50:39.480",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050579,1704891039492,"fUST",-154.95351395,0.00027,2,"2024-01-10T12:50:39.492",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050581,1704891039502,"fUST",-170.38270553,0.00027106,2,"2024-01-10T12:50:39.502",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050582,1704891039512,"fUST",-10787.15358162,0.00027108,2,"2024-01-10T12:50:39.512",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050583,1704891039523,"fUST",-2547.05587079,0.00027108,2,"2024-01-10T12:50:39.523",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050585,1704891039533,"fUST",-5000.0,0.00027108,2,"2024-01-10T12:50:39.533",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050587,1704891039544,"fUST",-1822.91088127,0.00027108,2,"2024-01-10T12:50:39.544",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050589,1704891039555,"fUST",-5000.0,0.00027108,2,"2024-01-10T12:50:39.555",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050591,1704891039566,"fUST",-54146.97951554,0.00027108,2,"2024-01-10T12:50:39.566",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050592,1704891039576,"fUST",-260.09927593,0.000272,2,"2024-01-10T12:50:39.576",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050593,1704891039590,"fUST",-155.29528204,0.00027296,2,"2024-01-10T12:50:39.590",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050594,1704891039601,"fUST",-322.26268464,0.00027296,2,"2024-01-10T12:50:39.601",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050595,1704891039612,"fUST",-276000.0,0.00027297,2,"2024-01-10T12:50:39.612",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050596,1704891039621,"fUST",-9098.22062588,0.000273,4,"2024-01-10T12:50:39.621",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050597,1704891039810,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.810",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050598,1704891039824,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.824",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050599,1704891039834,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.834",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050600,1704891039856,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.856",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050601,1704891039866,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.866",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050602,1704891039876,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.876",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050603,1704891039886,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.886",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050604,1704891039896,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.896",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050605,1704891039907,"fUST",-665.43,0.00027397,2,"2024-01-10T12:50:39.907",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050606,1704891039917,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.917",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050607,1704891039927,"fUST",-502.97512192,0.00027397,2,"2024-01-10T12:50:39.927",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050608,1704891039937,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.937",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050609,1704891039947,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.947",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050610,1704891039957,"fUST",-402.09100132,0.00027397,2,"2024-01-10T12:50:39.957",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050611,1704891039967,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.967",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050612,1704891039976,"fUST",-502.37533265,0.00027397,2,"2024-01-10T12:50:39.976",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050613,1704891039985,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.985",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050614,1704891039995,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:39.995",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050615,1704891040005,"fUST",-510.22720106,0.00027397,2,"2024-01-10T12:50:40.005",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050616,1704891040014,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.014",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050617,1704891040023,"fUST",-632.64408372,0.00027397,2,"2024-01-10T12:50:40.023",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050618,1704891040033,"fUST",-503.20325283,0.00027397,2,"2024-01-10T12:50:40.033",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050619,1704891040042,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.042",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050620,1704891040052,"fUST",-275.97361976,0.00027397,2,"2024-01-10T12:50:40.052",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050621,1704891040062,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.062",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050622,1704891040072,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.072",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050623,1704891040081,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.081",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050624,1704891040096,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.096",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050625,1704891040106,"fUST",-494.86882139,0.00027397,14,"2024-01-10T12:50:40.106",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050626,1704891040115,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.115",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050627,1704891040125,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.125",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050628,1704891040134,"fUST",-1073.16,0.00027397,2,"2024-01-10T12:50:40.134",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050629,1704891040143,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.143",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050630,1704891040152,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.152",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050631,1704891040162,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.162",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050632,1704891040171,"fUST",-515.13168903,0.00027397,2,"2024-01-10T12:50:40.171",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050633,1704891040180,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.180",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050634,1704891040189,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.189",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050635,1704891040199,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.199",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050636,1704891040208,"fUST",-1136.79,0.00027397,2,"2024-01-10T12:50:40.208",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050637,1704891040217,"fUST",-507.50639236,0.00027397,2,"2024-01-10T12:50:40.217",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050638,1704891040226,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.226",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050639,1704891040236,"fUST",-1000.0,0.00027397,4,"2024-01-10T12:50:40.236",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050640,1704891040245,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.245",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050641,1704891040254,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.254",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050642,1704891040263,"fUST",-1196.57,0.00027397,2,"2024-01-10T12:50:40.263",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050643,1704891040273,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.273",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050644,1704891040287,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.287",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050645,1704891040296,"fUST",-660.97,0.00027397,2,"2024-01-10T12:50:40.296",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050646,1704891040305,"fUST",-507.56888381,0.00027397,2,"2024-01-10T12:50:40.305",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050647,1704891040314,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.314",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050648,1704891040323,"fUST",-502.48980308,0.00027397,2,"2024-01-10T12:50:40.323",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050649,1704891040333,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.333",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050650,1704891040346,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.346",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050651,1704891040356,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.356",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050652,1704891040366,"fUST",-660.53,0.00027397,2,"2024-01-10T12:50:40.366",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050653,1704891040377,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.377",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050654,1704891040387,"fUST",-309.91038177,0.00027397,5,"2024-01-10T12:50:40.387",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050655,1704891040397,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.397",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050656,1704891040406,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.406",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050657,1704891040416,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.416",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050658,1704891040425,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.425",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050659,1704891040434,"fUST",-254.15774864,0.00027397,2,"2024-01-10T12:50:40.434",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050660,1704891040445,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.445",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050661,1704891040454,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.454",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050662,1704891040464,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.464",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050663,1704891040474,"fUST",-232.3414118,0.00027397,2,"2024-01-10T12:50:40.474",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050664,1704891040483,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.483",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050665,1704891040492,"fUST",-1066.96,0.00027397,2,"2024-01-10T12:50:40.492",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050666,1704891040502,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.502",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050667,1704891040512,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.512",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050668,1704891040521,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.521",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050669,1704891040531,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.531",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050670,1704891040540,"fUST",-215.0521032,0.00027397,2,"2024-01-10T12:50:40.540",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050671,1704891040549,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.549",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050672,1704891040559,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.559",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050673,1704891040568,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.568",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050674,1704891040577,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.577",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050675,1704891040586,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.586",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050676,1704891040601,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.601",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050677,1704891040610,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.610",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050678,1704891040619,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.619",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050679,1704891040629,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.629",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050680,1704891040638,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.638",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050681,1704891040648,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.648",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050682,1704891040657,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.657",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050683,1704891040666,"fUST",-570.75622385,0.00027397,2,"2024-01-10T12:50:40.666",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050684,1704891040675,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.675",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050685,1704891040684,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.684",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050686,1704891040693,"fUST",-150.6789329,0.00027397,2,"2024-01-10T12:50:40.693",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050687,1704891040703,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.703",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050688,1704891040712,"fUST",-478.04441609,0.00027397,2,"2024-01-10T12:50:40.712",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050689,1704891040721,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.721",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050690,1704891040731,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.731",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050691,1704891040740,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.740",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050692,1704891040749,"fUST",-2842.2,0.00027397,2,"2024-01-10T12:50:40.749",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050693,1704891040758,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.758",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050694,1704891040767,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.767",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050695,1704891040776,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.776",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050696,1704891040785,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.785",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050697,1704891040794,"fUST",-502.64056547,0.00027397,2,"2024-01-10T12:50:40.794",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050698,1704891040804,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.804",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050699,1704891040813,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.813",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050700,1704891040822,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.822",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050701,1704891040831,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.831",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050702,1704891040842,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.842",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050703,1704891040851,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.851",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050704,1704891040860,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.860",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050705,1704891040869,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.869",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050706,1704891040878,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.878",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050707,1704891040887,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.887",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050708,1704891040896,"fUST",-926.89,0.00027397,2,"2024-01-10T12:50:40.896",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050709,1704891040906,"fUST",-501.75915698,0.00027397,2,"2024-01-10T12:50:40.906",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050710,1704891040915,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.915",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050711,1704891040924,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.924",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050712,1704891040934,"fUST",-1118.52,0.00027397,2,"2024-01-10T12:50:40.934",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050713,1704891040943,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.943",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050714,1704891040952,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.952",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050715,1704891040962,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:40.962",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050716,1704891040971,"fUST",-561.82,0.00027397,2,"2024-01-10T12:50:40.971",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050717,1704891040980,"fUST",-6697.45,0.00027397,2,"2024-01-10T12:50:40.980",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050718,1704891040990,"fUST",-1398.96,0.00027397,2,"2024-01-10T12:50:40.990",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050719,1704891040999,"fUST",-1010.29,0.00027397,2,"2024-01-10T12:50:40.999",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050720,1704891041008,"fUST",-4803.53,0.00027397,2,"2024-01-10T12:50:41.008",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050721,1704891041017,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.017",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050722,1704891041026,"fUST",-1555.62,0.00027397,2,"2024-01-10T12:50:41.026",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050723,1704891041035,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.035",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050724,1704891041045,"fUST",-155.0,0.00027397,2,"2024-01-10T12:50:41.045",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050725,1704891041054,"fUST",-1749.78,0.00027397,2,"2024-01-10T12:50:41.054",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050726,1704891041063,"fUST",-6453.93,0.00027397,2,"2024-01-10T12:50:41.063",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050727,1704891041072,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.072",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050728,1704891041082,"fUST",-502.85008081,0.00027397,2,"2024-01-10T12:50:41.082",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050729,1704891041093,"fUST",-2984.36,0.00027397,2,"2024-01-10T12:50:41.093",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050730,1704891041103,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.103",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050731,1704891041112,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.112",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050732,1704891041122,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.122",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050733,1704891041131,"fUST",-200.0,0.00027397,2,"2024-01-10T12:50:41.131",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050734,1704891041141,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.141",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050735,1704891041151,"fUST",-421.98401203,0.00027397,2,"2024-01-10T12:50:41.151",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050736,1704891041159,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.159",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050737,1704891041169,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.169",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050738,1704891041179,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.179",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050739,1704891041190,"fUST",-576.83,0.00027397,2,"2024-01-10T12:50:41.190",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050740,1704891041199,"fUST",-501.04927739,0.00027397,2,"2024-01-10T12:50:41.199",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050741,1704891041209,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.209",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050742,1704891041219,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.219",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050743,1704891041228,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.228",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050744,1704891041238,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.238",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050745,1704891041246,"fUST",-253.12364064,0.00027397,2,"2024-01-10T12:50:41.246",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050746,1704891041256,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.256",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050747,1704891041266,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.266",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050748,1704891041276,"fUST",-4975.65,0.00027397,2,"2024-01-10T12:50:41.276",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050749,1704891041285,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.285",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050750,1704891041296,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.296",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050751,1704891041306,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.306",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050752,1704891041315,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.315",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050753,1704891041325,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.325",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050754,1704891041334,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.334",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050755,1704891041345,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.345",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050756,1704891041355,"fUST",-1000.0,0.00027397,2,"2024-01-10T12:50:41.355",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050757,1704891041364,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.364",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050758,1704891041374,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.374",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050759,1704891041383,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.383",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050760,1704891041394,"fUST",-39378.83,0.00027397,2,"2024-01-10T12:50:41.394",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050761,1704891041404,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.404",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050762,1704891041414,"fUST",-1787.25,0.00027397,2,"2024-01-10T12:50:41.414",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050763,1704891041423,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.423",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050764,1704891041432,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.432",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050765,1704891041442,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.442",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050766,1704891041451,"fUST",-14305.82,0.00027397,2,"2024-01-10T12:50:41.451",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050767,1704891041460,"fUST",-1722.37,0.00027397,2,"2024-01-10T12:50:41.460",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050768,1704891041469,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.469",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050769,1704891041479,"fUST",-2159.85,0.00027397,2,"2024-01-10T12:50:41.479",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050770,1704891041488,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.488",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050771,1704891041497,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.497",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050772,1704891041506,"fUST",-504.9094626,0.00027397,2,"2024-01-10T12:50:41.506",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050773,1704891041515,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.515",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050774,1704891041524,"fUST",-631.3,0.00027397,2,"2024-01-10T12:50:41.524",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050775,1704891041534,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.534",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050776,1704891041543,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.543",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050777,1704891041552,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.552",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050778,1704891041562,"fUST",-722.46,0.00027397,2,"2024-01-10T12:50:41.562",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050779,1704891041572,"fUST",-502.83552207,0.00027397,2,"2024-01-10T12:50:41.572",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050780,1704891041581,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.581",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050781,1704891041591,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.591",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050782,1704891041600,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.600",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050783,1704891041610,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.610",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050784,1704891041619,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.619",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050785,1704891041628,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.628",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050786,1704891041637,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.637",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050788,1704891041647,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.647",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050789,1704891041656,"fUST",-519.03132997,0.00027397,2,"2024-01-10T12:50:41.656",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050790,1704891041665,"fUST",-301.84281423,0.00027397,2,"2024-01-10T12:50:41.665",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050791,1704891041673,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.673",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050792,1704891041683,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.683",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050793,1704891041692,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.692",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050794,1704891041701,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.701",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050795,1704891041711,"fUST",-515.0953029,0.00027397,2,"2024-01-10T12:50:41.711",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050796,1704891041720,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.720",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050797,1704891041730,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.730",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050798,1704891041739,"fUST",-600.0,0.00027397,2,"2024-01-10T12:50:41.739",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050799,1704891041748,"fUST",-738.67,0.00027397,2,"2024-01-10T12:50:41.748",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050800,1704891041757,"fUST",-500.0,0.00027397,5,"2024-01-10T12:50:41.757",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050801,1704891041766,"fUST",-501.60375425,0.00027397,2,"2024-01-10T12:50:41.766",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050802,1704891041775,"fUST",-231.27172654,0.00027397,2,"2024-01-10T12:50:41.775",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050803,1704891041785,"fUST",-3836.52,0.00027397,2,"2024-01-10T12:50:41.785",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050804,1704891041794,"fUST",-1156.55,0.00027397,2,"2024-01-10T12:50:41.794",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050805,1704891041803,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.803",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050806,1704891041813,"fUST",-501.34716716,0.00027397,2,"2024-01-10T12:50:41.813",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050807,1704891041822,"fUST",-501.46967249,0.00027397,2,"2024-01-10T12:50:41.822",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050808,1704891041831,"fUST",-500.61378219,0.00027397,2,"2024-01-10T12:50:41.831",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050809,1704891041841,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.841",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050810,1704891041850,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.850",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050811,1704891041860,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.860",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050812,1704891041869,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.869",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050813,1704891041878,"fUST",-1139.79,0.00027397,2,"2024-01-10T12:50:41.878",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050814,1704891041888,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.888",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050815,1704891041897,"fUST",-1376.98,0.00027397,2,"2024-01-10T12:50:41.897",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050816,1704891041907,"fUST",-502.47780367,0.00027397,2,"2024-01-10T12:50:41.907",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050817,1704891041916,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.916",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050818,1704891041925,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.925",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050819,1704891041934,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.934",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050820,1704891041943,"fUST",-503.16131874,0.00027397,2,"2024-01-10T12:50:41.943",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050821,1704891041953,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.953",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050822,1704891041962,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:41.962",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050823,1704891041971,"fUST",-514.68645704,0.00027397,2,"2024-01-10T12:50:41.971",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050824,1704891041981,"fUST",-501.1581429,0.00027397,2,"2024-01-10T12:50:41.981",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050825,1704891041990,"fUST",-501.02043593,0.00027397,2,"2024-01-10T12:50:41.990",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050826,1704891041999,"fUST",-2455.73,0.00027397,2,"2024-01-10T12:50:41.999",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050827,1704891042008,"fUST",-586.0,0.00027397,2,"2024-01-10T12:50:42.008",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050828,1704891042017,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:42.017",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050829,1704891042026,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:42.026",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050830,1704891042035,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:42.035",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050831,1704891042043,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:42.043",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050832,1704891042052,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:42.052",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050833,1704891042061,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:42.061",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050834,1704891042071,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:42.071",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050836,1704891042080,"fUST",-501.33305653,0.00027397,2,"2024-01-10T12:50:42.080",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050837,1704891042092,"fUST",-503.49423838,0.00027397,2,"2024-01-10T12:50:42.092",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050838,1704891042102,"fUST",-3139.29,0.00027397,2,"2024-01-10T12:50:42.102",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050839,1704891042110,"fUST",-875.18,0.00027397,2,"2024-01-10T12:50:42.110",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050840,1704891042119,"fUST",-207.70129243,0.00027397,2,"2024-01-10T12:50:42.119",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050841,1704891042129,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:42.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050842,1704891042138,"fUST",-503.95177323,0.00027397,2,"2024-01-10T12:50:42.138",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050843,1704891042147,"fUST",-500.0,0.00027534,2,"2024-01-10T12:50:42.147",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050844,1704891042157,"fUST",-224.51729767,0.0002757,2,"2024-01-10T12:50:42.157",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050845,1704891042167,"fUST",-32113.65059237,0.00027571,2,"2024-01-10T12:50:42.167",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050846,1704891042177,"fUST",-2000.0,0.000276,2,"2024-01-10T12:50:42.177",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050847,1704891042186,"fUST",-2000.0,0.0002761,2,"2024-01-10T12:50:42.186",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050848,1704891042196,"fUST",-306.3392106,0.00027616,2,"2024-01-10T12:50:42.196",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050849,1704891042206,"fUST",-2000.0,0.0002762,2,"2024-01-10T12:50:42.206",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050851,1704891042216,"fUST",-2000.0,0.0002763,2,"2024-01-10T12:50:42.216",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050852,1704891042225,"fUST",-2000.0,0.0002764,2,"2024-01-10T12:50:42.225",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050853,1704891042235,"fUST",-2000.0,0.0002765,2,"2024-01-10T12:50:42.235",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050854,1704891042245,"fUST",-3498.1239256,0.00027653,2,"2024-01-10T12:50:42.245",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050856,1704891042254,"fUST",-2000.0,0.0002766,2,"2024-01-10T12:50:42.254",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050857,1704891042264,"fUST",-2000.0,0.0002767,2,"2024-01-10T12:50:42.264",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050858,1704891042274,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.274",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050859,1704891042284,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.284",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050861,1704891042294,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.294",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050862,1704891042306,"fUST",-665.43,0.00027671,2,"2024-01-10T12:50:42.306",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050863,1704891042315,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.315",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050864,1704891042325,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.325",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050866,1704891042334,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.334",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050867,1704891042348,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.348",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050868,1704891042358,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.358",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050869,1704891042368,"fUST",-300.0,0.00027671,2,"2024-01-10T12:50:42.368",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050870,1704891042378,"fUST",-351.97873443,0.00027671,2,"2024-01-10T12:50:42.378",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050871,1704891042389,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.389",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050872,1704891042399,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.399",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050873,1704891042410,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.410",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050874,1704891042420,"fUST",-413.36269227,0.00027671,2,"2024-01-10T12:50:42.420",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050875,1704891042429,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.429",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050876,1704891042439,"fUST",-1073.16,0.00027671,2,"2024-01-10T12:50:42.439",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050877,1704891042448,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.448",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050878,1704891042458,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.458",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050879,1704891042467,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.467",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050880,1704891042477,"fUST",-398.56874292,0.00027671,2,"2024-01-10T12:50:42.477",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050881,1704891042487,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.487",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050882,1704891042498,"fUST",-1136.79,0.00027671,2,"2024-01-10T12:50:42.498",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050883,1704891042507,"fUST",-645.86435661,0.00027671,4,"2024-01-10T12:50:42.507",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050885,1704891042517,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.517",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050887,1704891042527,"fUST",-1196.57,0.00027671,2,"2024-01-10T12:50:42.527",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050889,1704891042537,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.537",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050890,1704891042547,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.547",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050891,1704891042558,"fUST",-660.97,0.00027671,2,"2024-01-10T12:50:42.558",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050892,1704891042569,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.569",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050893,1704891042578,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.578",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050894,1704891042588,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.588",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050895,1704891042602,"fUST",-660.53,0.00027671,2,"2024-01-10T12:50:42.602",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050896,1704891042611,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.611",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050897,1704891042620,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.620",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050898,1704891042629,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.629",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050899,1704891042638,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.638",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050900,1704891042648,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.648",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050901,1704891042657,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.657",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050902,1704891042667,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.667",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050903,1704891042676,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.676",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050904,1704891042685,"fUST",-1066.96,0.00027671,2,"2024-01-10T12:50:42.685",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050905,1704891042694,"fUST",-503.78777327,0.00027671,2,"2024-01-10T12:50:42.694",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050906,1704891042703,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.703",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050907,1704891042713,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.713",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050908,1704891042722,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.722",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050909,1704891042732,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.732",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050910,1704891042741,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.741",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050911,1704891042751,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.751",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050912,1704891042760,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.760",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050913,1704891042770,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.770",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050914,1704891042780,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.780",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050915,1704891042790,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.790",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050916,1704891042799,"fUST",-2842.2,0.00027671,2,"2024-01-10T12:50:42.799",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050917,1704891042809,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.809",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050918,1704891042818,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.818",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050919,1704891042828,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.828",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050920,1704891042837,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.837",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050921,1704891042852,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.852",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050922,1704891042861,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.861",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050923,1704891042871,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.871",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050924,1704891042881,"fUST",-503.66651068,0.00027671,2,"2024-01-10T12:50:42.881",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050925,1704891042890,"fUST",-511.74782297,0.00027671,2,"2024-01-10T12:50:42.890",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050932,1704891042899,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:42.899",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050934,1704891043020,"fUST",-536.20111907,0.00027671,2,"2024-01-10T12:50:43.020",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050936,1704891043030,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.030",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050938,1704891043040,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.040",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050940,1704891043050,"fUST",-926.89,0.00027671,2,"2024-01-10T12:50:43.050",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050942,1704891043060,"fUST",-509.85890304,0.00027671,2,"2024-01-10T12:50:43.060",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050944,1704891043069,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.069",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050947,1704891043078,"fUST",-1118.52,0.00027671,2,"2024-01-10T12:50:43.078",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050949,1704891043088,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.088",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050951,1704891043101,"fUST",-643.41201668,0.00027671,2,"2024-01-10T12:50:43.101",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050953,1704891043110,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.110",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050955,1704891043119,"fUST",-561.82,0.00027671,2,"2024-01-10T12:50:43.119",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050957,1704891043129,"fUST",-6697.45,0.00027671,2,"2024-01-10T12:50:43.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050959,1704891043138,"fUST",-1398.96,0.00027671,2,"2024-01-10T12:50:43.138",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050961,1704891043148,"fUST",-1010.29,0.00027671,2,"2024-01-10T12:50:43.148",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050963,1704891043157,"fUST",-4803.53,0.00027671,2,"2024-01-10T12:50:43.157",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050966,1704891043166,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.166",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050970,1704891043179,"fUST",-1555.62,0.00027671,2,"2024-01-10T12:50:43.179",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050973,1704891043188,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.188",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050976,1704891043198,"fUST",-1749.78,0.00027671,2,"2024-01-10T12:50:43.198",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050979,1704891043208,"fUST",-6453.93,0.00027671,2,"2024-01-10T12:50:43.208",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050982,1704891043217,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.217",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050985,1704891043227,"fUST",-2984.36,0.00027671,2,"2024-01-10T12:50:43.227",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050987,1704891043237,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.237",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050989,1704891043246,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.246",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050991,1704891043256,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.256",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050994,1704891043266,"fUST",-212.49673005,0.00027671,2,"2024-01-10T12:50:43.266",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050996,1704891043275,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.275",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311050998,1704891043285,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.285",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051000,1704891043297,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.297",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051003,1704891043306,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.306",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051005,1704891043316,"fUST",-576.83,0.00027671,2,"2024-01-10T12:50:43.316",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051007,1704891043326,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.326",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051009,1704891043336,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.336",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051011,1704891043347,"fUST",-4975.65,0.00027671,2,"2024-01-10T12:50:43.347",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051013,1704891043357,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.357",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051015,1704891043367,"fUST",-524.89574781,0.00027671,2,"2024-01-10T12:50:43.367",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051017,1704891043376,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.376",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051019,1704891043386,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.386",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051021,1704891043396,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.396",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051023,1704891043405,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.405",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051025,1704891043416,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.416",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051027,1704891043425,"fUST",-1000.0,0.00027671,2,"2024-01-10T12:50:43.425",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051029,1704891043434,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.434",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051031,1704891043443,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.443",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051033,1704891043453,"fUST",-545.35604248,0.00027671,2,"2024-01-10T12:50:43.453",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051035,1704891043462,"fUST",-39378.83,0.00027671,2,"2024-01-10T12:50:43.462",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051037,1704891043471,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.471",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051040,1704891043481,"fUST",-1787.25,0.00027671,2,"2024-01-10T12:50:43.481",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051041,1704891043491,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.491",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051043,1704891043500,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.500",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051046,1704891043510,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.510",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051048,1704891043519,"fUST",-14305.82,0.00027671,2,"2024-01-10T12:50:43.519",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051049,1704891043529,"fUST",-1722.37,0.00027671,2,"2024-01-10T12:50:43.529",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051051,1704891043538,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.538",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051053,1704891043548,"fUST",-2159.85,0.00027671,2,"2024-01-10T12:50:43.548",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051056,1704891043558,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.558",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051057,1704891043567,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.567",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051059,1704891043576,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.576",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051061,1704891043586,"fUST",-631.3,0.00027671,2,"2024-01-10T12:50:43.586",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051063,1704891043598,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.598",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051066,1704891043607,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.607",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051067,1704891043617,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.617",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051070,1704891043626,"fUST",-722.46,0.00027671,2,"2024-01-10T12:50:43.626",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051071,1704891043635,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.635",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051074,1704891043645,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.645",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051076,1704891043654,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.654",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051077,1704891043663,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.663",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051080,1704891043673,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.673",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051082,1704891043683,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.683",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051084,1704891043692,"fUST",-511.12548671,0.00027671,2,"2024-01-10T12:50:43.692",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051086,1704891043701,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.701",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051087,1704891043711,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.711",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051089,1704891043720,"fUST",-585.29602357,0.00027671,2,"2024-01-10T12:50:43.720",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051091,1704891043730,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.730",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051093,1704891043739,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.739",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051095,1704891043749,"fUST",-265.0895561,0.00027671,2,"2024-01-10T12:50:43.749",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051097,1704891043758,"fUST",-343.75474281,0.00027671,2,"2024-01-10T12:50:43.758",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051099,1704891043767,"fUST",-738.67,0.00027671,2,"2024-01-10T12:50:43.767",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051101,1704891043777,"fUST",-500.0,0.00027671,5,"2024-01-10T12:50:43.777",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051104,1704891043788,"fUST",-1938.8600009,0.00027671,2,"2024-01-10T12:50:43.788",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051107,1704891043807,"fUST",-1897.6599991,0.00027671,2,"2024-01-10T12:50:43.807",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051109,1704891043816,"fUST",-1156.55,0.00027671,2,"2024-01-10T12:50:43.816",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051111,1704891043825,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.825",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051113,1704891043834,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.834",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051115,1704891043846,"fUST",-1139.79,0.00027671,2,"2024-01-10T12:50:43.846",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051116,1704891043855,"fUST",-1376.98,0.00027671,2,"2024-01-10T12:50:43.855",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051118,1704891043865,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.865",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051121,1704891043875,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.875",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051122,1704891043884,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.884",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051125,1704891043894,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.894",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051126,1704891043903,"fUST",-2455.73,0.00027671,2,"2024-01-10T12:50:43.903",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051128,1704891043913,"fUST",-586.0,0.00027671,2,"2024-01-10T12:50:43.913",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051131,1704891043922,"fUST",-302.133268,0.00027671,2,"2024-01-10T12:50:43.922",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051133,1704891043933,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.933",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051135,1704891043942,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.942",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051137,1704891043951,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.951",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051139,1704891043960,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.960",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051140,1704891043973,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.973",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051142,1704891043982,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:43.982",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051144,1704891043992,"fUST",-3139.29,0.00027671,2,"2024-01-10T12:50:43.992",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051146,1704891044001,"fUST",-875.18,0.00027671,2,"2024-01-10T12:50:44.001",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051148,1704891044011,"fUST",-2000.0,0.0002768,2,"2024-01-10T12:50:44.011",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051150,1704891044021,"fUST",-2000.0,0.0002769,2,"2024-01-10T12:50:44.021",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051152,1704891044030,"fUST",-687.59711705,0.000277,2,"2024-01-10T12:50:44.030",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051154,1704891044040,"fUST",-2000.0,0.000277,2,"2024-01-10T12:50:44.040",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051157,1704891044049,"fUST",-2000.0,0.0002771,2,"2024-01-10T12:50:44.049",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051159,1704891044059,"fUST",-2000.0,0.0002772,2,"2024-01-10T12:50:44.059",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051160,1704891044068,"fUST",-2000.0,0.0002773,2,"2024-01-10T12:50:44.068",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051163,1704891044078,"fUST",-2000.0,0.0002774,2,"2024-01-10T12:50:44.078",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051164,1704891044088,"fUST",-2000.0,0.0002775,2,"2024-01-10T12:50:44.088",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051166,1704891044101,"fUST",-2000.0,0.0002776,2,"2024-01-10T12:50:44.101",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051168,1704891044110,"fUST",-2000.0,0.0002777,2,"2024-01-10T12:50:44.110",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051170,1704891044119,"fUST",-2000.0,0.0002778,2,"2024-01-10T12:50:44.119",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051173,1704891044129,"fUST",-2079.751713,0.0002779,2,"2024-01-10T12:50:44.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051175,1704891044138,"fUST",-500.0,0.00027808,2,"2024-01-10T12:50:44.138",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051177,1704891044148,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.148",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051179,1704891044157,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.157",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051180,1704891044166,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.166",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051183,1704891044175,"fUST",-665.43,0.00027945,2,"2024-01-10T12:50:44.175",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051184,1704891044185,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.185",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051187,1704891044195,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.195",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051189,1704891044204,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.204",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051191,1704891044214,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.214",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051193,1704891044223,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.223",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051195,1704891044232,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.232",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051197,1704891044241,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.241",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051199,1704891044250,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.250",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051201,1704891044259,"fUST",-1073.16,0.00027945,2,"2024-01-10T12:50:44.259",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051203,1704891044268,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.268",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051204,1704891044277,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.277",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051207,1704891044287,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.287",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051208,1704891044300,"fUST",-392.95669236,0.00027945,2,"2024-01-10T12:50:44.300",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051210,1704891044309,"fUST",-1136.79,0.00027945,2,"2024-01-10T12:50:44.309",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051213,1704891044319,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.319",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051214,1704891044329,"fUST",-1196.57,0.00027945,2,"2024-01-10T12:50:44.329",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051216,1704891044338,"fUST",-515.61042052,0.00027945,2,"2024-01-10T12:50:44.338",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051218,1704891044350,"fUST",-504.63675004,0.00027945,2,"2024-01-10T12:50:44.350",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051220,1704891044359,"fUST",-660.97,0.00027945,2,"2024-01-10T12:50:44.359",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051222,1704891044369,"fUST",-461.93363699,0.00027945,2,"2024-01-10T12:50:44.369",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051224,1704891044378,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.378",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051226,1704891044388,"fUST",-660.53,0.00027945,2,"2024-01-10T12:50:44.388",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051228,1704891044397,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.397",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051230,1704891044406,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.406",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051232,1704891044416,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.416",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051234,1704891044425,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.425",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051236,1704891044434,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.434",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051238,1704891044444,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.444",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051240,1704891044453,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.453",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051242,1704891044462,"fUST",-1066.96,0.00027945,2,"2024-01-10T12:50:44.462",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051244,1704891044471,"fUST",-225.06263195,0.00027945,2,"2024-01-10T12:50:44.471",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051246,1704891044480,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.480",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051248,1704891044490,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.490",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051250,1704891044500,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.500",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051253,1704891044510,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.510",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051255,1704891044519,"fUST",-221.44410943,0.00027945,2,"2024-01-10T12:50:44.519",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051256,1704891044528,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.528",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051258,1704891044537,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.537",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051261,1704891044547,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.547",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051263,1704891044558,"fUST",-2842.2,0.00027945,2,"2024-01-10T12:50:44.558",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051265,1704891044568,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.568",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051267,1704891044577,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.577",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051269,1704891044586,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.586",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051271,1704891044599,"fUST",-489.67848275,0.00027945,2,"2024-01-10T12:50:44.599",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051273,1704891044608,"fUST",-590.06109959,0.00027945,2,"2024-01-10T12:50:44.608",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051275,1704891044617,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.617",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051277,1704891044625,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.625",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051279,1704891044635,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.635",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051281,1704891044644,"fUST",-926.89,0.00027945,2,"2024-01-10T12:50:44.644",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051283,1704891044653,"fUST",-647.68493227,0.00027945,2,"2024-01-10T12:50:44.653",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051285,1704891044662,"fUST",-1118.52,0.00027945,2,"2024-01-10T12:50:44.662",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051287,1704891044672,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.672",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051289,1704891044681,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.681",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051291,1704891044690,"fUST",-561.82,0.00027945,2,"2024-01-10T12:50:44.690",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051293,1704891044699,"fUST",-6697.45,0.00027945,2,"2024-01-10T12:50:44.699",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051295,1704891044708,"fUST",-1398.96,0.00027945,2,"2024-01-10T12:50:44.708",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051297,1704891044717,"fUST",-1010.29,0.00027945,2,"2024-01-10T12:50:44.717",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051299,1704891044726,"fUST",-4803.53,0.00027945,2,"2024-01-10T12:50:44.726",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051301,1704891044735,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.735",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051303,1704891044744,"fUST",-1555.62,0.00027945,2,"2024-01-10T12:50:44.744",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051305,1704891044753,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.753",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051307,1704891044762,"fUST",-1749.78,0.00027945,2,"2024-01-10T12:50:44.762",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051309,1704891044771,"fUST",-6453.93,0.00027945,2,"2024-01-10T12:50:44.771",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051311,1704891044780,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.780",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051313,1704891044788,"fUST",-2984.36,0.00027945,2,"2024-01-10T12:50:44.788",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051315,1704891044797,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.797",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051317,1704891044806,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.806",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051319,1704891044815,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.815",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051321,1704891044824,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.824",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051323,1704891044833,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.833",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051325,1704891044843,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.843",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051327,1704891044852,"fUST",-416.32539612,0.00027945,2,"2024-01-10T12:50:44.852",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051330,1704891044861,"fUST",-576.83,0.00027945,2,"2024-01-10T12:50:44.861",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051331,1704891044871,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.871",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051333,1704891044880,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.880",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051335,1704891044890,"fUST",-4975.65,0.00027945,2,"2024-01-10T12:50:44.890",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051338,1704891044900,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.900",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051340,1704891044910,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.910",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051342,1704891044918,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.918",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051344,1704891044927,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.927",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051346,1704891044936,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.936",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051350,1704891044971,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.971",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051352,1704891044980,"fUST",-1000.0,0.00027945,2,"2024-01-10T12:50:44.980",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051354,1704891044990,"fUST",-500.27922658,0.00027945,2,"2024-01-10T12:50:44.990",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051356,1704891044999,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:44.999",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051358,1704891045008,"fUST",-39378.83,0.00027945,2,"2024-01-10T12:50:45.008",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051360,1704891045018,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.018",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051362,1704891045027,"fUST",-1787.25,0.00027945,2,"2024-01-10T12:50:45.027",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051364,1704891045036,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.036",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051366,1704891045045,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.045",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051368,1704891045055,"fUST",-576.93418638,0.00027945,2,"2024-01-10T12:50:45.055",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051370,1704891045064,"fUST",-14305.82,0.00027945,2,"2024-01-10T12:50:45.064",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051372,1704891045073,"fUST",-1722.37,0.00027945,2,"2024-01-10T12:50:45.073",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051374,1704891045082,"fUST",-2159.85,0.00027945,2,"2024-01-10T12:50:45.082",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051376,1704891045097,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.097",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051378,1704891045106,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.106",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051380,1704891045116,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.116",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051382,1704891045125,"fUST",-631.3,0.00027945,2,"2024-01-10T12:50:45.125",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051384,1704891045134,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.134",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051386,1704891045143,"fUST",-245.30792768,0.00027945,2,"2024-01-10T12:50:45.143",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051388,1704891045153,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.153",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051390,1704891045162,"fUST",-722.46,0.00027945,2,"2024-01-10T12:50:45.162",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051392,1704891045172,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.172",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051394,1704891045182,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.182",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051396,1704891045192,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.192",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051398,1704891045202,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.202",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051400,1704891045212,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.212",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051402,1704891045222,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.222",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051404,1704891045232,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.232",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051406,1704891045242,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.242",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051408,1704891045251,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.251",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051410,1704891045260,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.260",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051412,1704891045270,"fUST",-738.67,0.00027945,2,"2024-01-10T12:50:45.270",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051414,1704891045280,"fUST",-500.0,0.00027945,5,"2024-01-10T12:50:45.280",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051416,1704891045289,"fUST",-3836.52,0.00027945,2,"2024-01-10T12:50:45.289",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051418,1704891045301,"fUST",-1156.55,0.00027945,2,"2024-01-10T12:50:45.301",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051420,1704891045310,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.310",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051422,1704891045320,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.320",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051424,1704891045329,"fUST",-1139.79,0.00027945,2,"2024-01-10T12:50:45.329",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051426,1704891045339,"fUST",-1376.98,0.00027945,2,"2024-01-10T12:50:45.339",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051428,1704891045350,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.350",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051430,1704891045360,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.360",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051432,1704891045369,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.369",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051434,1704891045378,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.378",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051436,1704891045388,"fUST",-2455.73,0.00027945,2,"2024-01-10T12:50:45.388",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051438,1704891045397,"fUST",-586.0,0.00027945,2,"2024-01-10T12:50:45.397",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051440,1704891045408,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.408",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051442,1704891045418,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.418",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051444,1704891045427,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.427",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051446,1704891045436,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.436",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051448,1704891045445,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.445",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051450,1704891045455,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:45.455",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051452,1704891045464,"fUST",-3139.29,0.00027945,2,"2024-01-10T12:50:45.464",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051454,1704891045473,"fUST",-875.18,0.00027945,2,"2024-01-10T12:50:45.473",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051456,1704891045483,"fUST",-155.50976738,0.00028,2,"2024-01-10T12:50:45.483",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051458,1704891045493,"fUST",-1500.0,0.00028,2,"2024-01-10T12:50:45.493",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051460,1704891045502,"fUST",-500.0,0.00028082,2,"2024-01-10T12:50:45.502",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051462,1704891045511,"fUST",-4336.63880828,0.00028217,2,"2024-01-10T12:50:45.511",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051464,1704891045520,"fUST",-310.29696063,0.00028217,2,"2024-01-10T12:50:45.520",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051466,1704891045529,"fUST",-155.29426556,0.00028217,2,"2024-01-10T12:50:45.529",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051468,1704891045539,"fUST",-155.43782931,0.00028217,2,"2024-01-10T12:50:45.539",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051470,1704891045548,"fUST",-182.21765281,0.00028217,2,"2024-01-10T12:50:45.548",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051472,1704891045557,"fUST",-183.74257056,0.00028217,2,"2024-01-10T12:50:45.557",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051474,1704891045567,"fUST",-299.81806563,0.00028217,2,"2024-01-10T12:50:45.567",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051476,1704891045576,"fUST",-212.49909782,0.00028217,2,"2024-01-10T12:50:45.576",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051478,1704891045585,"fUST",-248.13366529,0.00028218,2,"2024-01-10T12:50:45.585",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051480,1704891045596,"fUST",-155.27793956,0.00028218,2,"2024-01-10T12:50:45.596",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051482,1704891045605,"fUST",-1328.32730792,0.00028218,2,"2024-01-10T12:50:45.605",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051484,1704891045615,"fUST",-960.55070757,0.00028218,2,"2024-01-10T12:50:45.615",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051486,1704891045623,"fUST",-162.35098873,0.00028218,2,"2024-01-10T12:50:45.623",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051488,1704891045632,"fUST",-201.81793178,0.00028219,2,"2024-01-10T12:50:45.632",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051490,1704891045641,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.641",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051492,1704891045649,"fUST",-665.43,0.00028219,2,"2024-01-10T12:50:45.649",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051494,1704891045658,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.658",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051496,1704891045667,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.667",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051498,1704891045677,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.677",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051500,1704891045685,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.685",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051502,1704891045694,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.694",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051504,1704891045703,"fUST",-1073.16,0.00028219,2,"2024-01-10T12:50:45.703",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051506,1704891045712,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.712",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051508,1704891045721,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.721",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051510,1704891045730,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.730",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051512,1704891045740,"fUST",-1136.79,0.00028219,2,"2024-01-10T12:50:45.740",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051514,1704891045750,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.750",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051516,1704891045759,"fUST",-1196.57,0.00028219,2,"2024-01-10T12:50:45.759",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051517,1704891045768,"fUST",-660.97,0.00028219,2,"2024-01-10T12:50:45.768",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051519,1704891045778,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.778",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051522,1704891045787,"fUST",-660.53,0.00028219,2,"2024-01-10T12:50:45.787",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051523,1704891045796,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.796",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051526,1704891045806,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.806",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051528,1704891045815,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.815",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051529,1704891045824,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.824",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051532,1704891045834,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.834",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051534,1704891045845,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.845",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051535,1704891045854,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.854",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051537,1704891045863,"fUST",-1066.96,0.00028219,2,"2024-01-10T12:50:45.863",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051540,1704891045873,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.873",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051541,1704891045882,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.882",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051543,1704891045892,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.892",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051546,1704891045902,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.902",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051548,1704891045912,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.912",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051550,1704891045921,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.921",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051552,1704891045931,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.931",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051554,1704891045940,"fUST",-2842.2,0.00028219,2,"2024-01-10T12:50:45.940",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051556,1704891045950,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.950",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051558,1704891045959,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.959",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051560,1704891045969,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.969",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051562,1704891045978,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.978",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051564,1704891045988,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:45.988",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051566,1704891045998,"fUST",-926.89,0.00028219,2,"2024-01-10T12:50:45.998",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051568,1704891046007,"fUST",-1118.52,0.00028219,2,"2024-01-10T12:50:46.007",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051570,1704891046017,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.017",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051572,1704891046026,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.026",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051574,1704891046035,"fUST",-561.82,0.00028219,2,"2024-01-10T12:50:46.035",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051576,1704891046044,"fUST",-6697.45,0.00028219,2,"2024-01-10T12:50:46.044",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051578,1704891046054,"fUST",-1398.96,0.00028219,2,"2024-01-10T12:50:46.054",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051581,1704891046063,"fUST",-1010.29,0.00028219,2,"2024-01-10T12:50:46.063",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051583,1704891046072,"fUST",-4803.53,0.00028219,2,"2024-01-10T12:50:46.072",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051585,1704891046082,"fUST",-1555.62,0.00028219,2,"2024-01-10T12:50:46.082",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051587,1704891046093,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.093",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051589,1704891046107,"fUST",-1749.78,0.00028219,2,"2024-01-10T12:50:46.107",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051591,1704891046119,"fUST",-6453.93,0.00028219,2,"2024-01-10T12:50:46.119",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051593,1704891046129,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.129",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051595,1704891046139,"fUST",-2984.36,0.00028219,2,"2024-01-10T12:50:46.139",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051598,1704891046149,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.149",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051601,1704891046158,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.158",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051604,1704891046168,"fUST",-262.71124088,0.00028219,2,"2024-01-10T12:50:46.168",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051608,1704891046177,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.177",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051612,1704891046187,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.187",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051616,1704891046197,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.197",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051620,1704891046206,"fUST",-576.83,0.00028219,2,"2024-01-10T12:50:46.206",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051623,1704891046217,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.217",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051626,1704891046227,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.227",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051629,1704891046236,"fUST",-4975.65,0.00028219,2,"2024-01-10T12:50:46.236",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051632,1704891046247,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.247",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051635,1704891046256,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.256",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051638,1704891046266,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.266",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051641,1704891046276,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.276",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051644,1704891046285,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.285",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051647,1704891046296,"fUST",-1000.0,0.00028219,2,"2024-01-10T12:50:46.296",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051649,1704891046305,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.305",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051653,1704891046315,"fUST",-39378.83,0.00028219,2,"2024-01-10T12:50:46.315",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051656,1704891046325,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.325",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051659,1704891046334,"fUST",-1787.25,0.00028219,2,"2024-01-10T12:50:46.334",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051661,1704891046346,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.346",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051664,1704891046355,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.355",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051668,1704891046365,"fUST",-14305.82,0.00028219,2,"2024-01-10T12:50:46.365",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051671,1704891046375,"fUST",-1722.37,0.00028219,2,"2024-01-10T12:50:46.375",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051674,1704891046384,"fUST",-2159.85,0.00028219,2,"2024-01-10T12:50:46.384",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051677,1704891046394,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.394",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051680,1704891046404,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.404",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051683,1704891046414,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.414",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051687,1704891046424,"fUST",-631.3,0.00028219,2,"2024-01-10T12:50:46.424",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051690,1704891046434,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.434",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051693,1704891046443,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.443",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051697,1704891046453,"fUST",-722.46,0.00028219,2,"2024-01-10T12:50:46.453",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051700,1704891046462,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.462",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051704,1704891046472,"fUST",-359.97101555,0.00028219,2,"2024-01-10T12:50:46.472",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051707,1704891046481,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.481",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051711,1704891046491,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.491",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051715,1704891046500,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.500",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051718,1704891046510,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.510",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051721,1704891046520,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.520",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051724,1704891046530,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.530",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051727,1704891046539,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.539",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051730,1704891046549,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.549",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051733,1704891046559,"fUST",-738.67,0.00028219,2,"2024-01-10T12:50:46.559",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051736,1704891046569,"fUST",-500.0,0.00028219,5,"2024-01-10T12:50:46.569",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051739,1704891046578,"fUST",-967.00957866,0.00028219,2,"2024-01-10T12:50:46.578",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051749,1704891046687,"fUST",-2869.51042134,0.00028219,2,"2024-01-10T12:50:46.687",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051750,1704891046696,"fUST",-1156.55,0.00028219,2,"2024-01-10T12:50:46.696",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051751,1704891046706,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.706",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051752,1704891046715,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.715",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051753,1704891046724,"fUST",-1139.79,0.00028219,2,"2024-01-10T12:50:46.724",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051754,1704891046734,"fUST",-1376.98,0.00028219,2,"2024-01-10T12:50:46.734",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051755,1704891046743,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.743",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051756,1704891046752,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.752",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051758,1704891046761,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.761",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051760,1704891046771,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.771",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051762,1704891046780,"fUST",-586.0,0.00028219,2,"2024-01-10T12:50:46.780",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051764,1704891046789,"fUST",-2455.73,0.00028219,2,"2024-01-10T12:50:46.789",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051766,1704891046798,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.798",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051768,1704891046808,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.808",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051770,1704891046818,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.818",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051772,1704891046828,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.828",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051774,1704891046837,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.837",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051776,1704891046850,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:46.850",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051778,1704891046859,"fUST",-3139.29,0.00028219,2,"2024-01-10T12:50:46.859",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051780,1704891046868,"fUST",-875.18,0.00028219,2,"2024-01-10T12:50:46.868",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051782,1704891046877,"fUST",-157.85117269,0.0002828,2,"2024-01-10T12:50:46.877",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051784,1704891046886,"fUST",-204.836,0.00028324,2,"2024-01-10T12:50:46.886",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051787,1704891046896,"fUST",-43025.54048175,0.00028349,5,"2024-01-10T12:50:46.896",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051791,1704891046912,"fUST",-2318.62064021,0.00028349,5,"2024-01-10T12:50:46.912",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051793,1704891046924,"fUST",-4655.83887804,0.00028349,5,"2024-01-10T12:50:46.924",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051795,1704891046933,"fUST",-500.0,0.00028356,2,"2024-01-10T12:50:46.933",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051798,1704891046943,"fUST",-309.7831518,0.00028388,2,"2024-01-10T12:50:46.943",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051801,1704891046952,"fUST",-608.677413,0.00028493,2,"2024-01-10T12:50:46.952",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051804,1704891046963,"fUST",-608.677413,0.00028493,2,"2024-01-10T12:50:46.963",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051806,1704891046973,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:46.973",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051808,1704891046983,"fUST",-665.43,0.00028493,2,"2024-01-10T12:50:46.983",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051810,1704891046993,"fUST",-487.68447192,0.00028493,2,"2024-01-10T12:50:46.993",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051812,1704891047003,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.003",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051814,1704891047013,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.013",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051816,1704891047022,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.022",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051818,1704891047033,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.033",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051820,1704891047042,"fUST",-1073.16,0.00028493,2,"2024-01-10T12:50:47.042",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051822,1704891047052,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.052",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051824,1704891047062,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.062",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051826,1704891047072,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.072",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051828,1704891047081,"fUST",-1136.79,0.00028493,2,"2024-01-10T12:50:47.081",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051831,1704891047091,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.091",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051833,1704891047104,"fUST",-1196.57,0.00028493,2,"2024-01-10T12:50:47.104",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051835,1704891047113,"fUST",-660.97,0.00028493,2,"2024-01-10T12:50:47.113",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051837,1704891047122,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.122",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051839,1704891047132,"fUST",-660.53,0.00028493,2,"2024-01-10T12:50:47.132",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051841,1704891047141,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.141",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051843,1704891047151,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.151",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051845,1704891047159,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.159",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051847,1704891047169,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.169",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051849,1704891047179,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.179",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051851,1704891047191,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.191",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051853,1704891047201,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.201",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051855,1704891047211,"fUST",-1066.96,0.00028493,2,"2024-01-10T12:50:47.211",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051857,1704891047220,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.220",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051859,1704891047230,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.230",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051861,1704891047239,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.239",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051863,1704891047249,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.249",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051865,1704891047258,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.258",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051867,1704891047268,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.268",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051869,1704891047277,"fUST",-2842.2,0.00028493,2,"2024-01-10T12:50:47.277",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051871,1704891047286,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.286",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051873,1704891047299,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.299",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051875,1704891047308,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.308",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051877,1704891047318,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.318",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051879,1704891047327,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.327",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051881,1704891047337,"fUST",-926.89,0.00028493,2,"2024-01-10T12:50:47.337",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051883,1704891047350,"fUST",-1118.52,0.00028493,2,"2024-01-10T12:50:47.350",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051885,1704891047359,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.359",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051887,1704891047369,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.369",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051889,1704891047379,"fUST",-561.82,0.00028493,2,"2024-01-10T12:50:47.379",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051891,1704891047389,"fUST",-6697.45,0.00028493,2,"2024-01-10T12:50:47.389",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051893,1704891047398,"fUST",-1398.96,0.00028493,2,"2024-01-10T12:50:47.398",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051895,1704891047408,"fUST",-1010.29,0.00028493,2,"2024-01-10T12:50:47.408",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051897,1704891047418,"fUST",-4803.53,0.00028493,2,"2024-01-10T12:50:47.418",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051899,1704891047428,"fUST",-1555.62,0.00028493,2,"2024-01-10T12:50:47.428",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051901,1704891047438,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.438",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051903,1704891047447,"fUST",-1749.78,0.00028493,2,"2024-01-10T12:50:47.447",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051905,1704891047457,"fUST",-6453.93,0.00028493,2,"2024-01-10T12:50:47.457",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051907,1704891047467,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.467",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051909,1704891047477,"fUST",-2984.36,0.00028493,2,"2024-01-10T12:50:47.477",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051911,1704891047487,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.487",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051913,1704891047497,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.497",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051915,1704891047506,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.506",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051917,1704891047517,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.517",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051919,1704891047527,"fUST",-576.83,0.00028493,2,"2024-01-10T12:50:47.527",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051921,1704891047537,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.537",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051923,1704891047547,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.547",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051936,1704891047660,"fUST",-4975.65,0.00028493,2,"2024-01-10T12:50:47.660",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051938,1704891047669,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.669",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051940,1704891047679,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.679",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051942,1704891047688,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.688",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051944,1704891047698,"fUST",-734.41555908,0.00028493,2,"2024-01-10T12:50:47.698",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051946,1704891047707,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.707",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051948,1704891047716,"fUST",-39378.83,0.00028493,2,"2024-01-10T12:50:47.716",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051950,1704891047726,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.726",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051952,1704891047736,"fUST",-1787.25,0.00028493,2,"2024-01-10T12:50:47.736",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051954,1704891047746,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.746",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051956,1704891047755,"fUST",-14305.82,0.00028493,2,"2024-01-10T12:50:47.755",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051958,1704891047764,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.764",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051960,1704891047773,"fUST",-1722.37,0.00028493,2,"2024-01-10T12:50:47.773",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051962,1704891047783,"fUST",-2159.85,0.00028493,2,"2024-01-10T12:50:47.783",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051964,1704891047792,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.792",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051966,1704891047801,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.801",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051968,1704891047811,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.811",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051970,1704891047820,"fUST",-631.3,0.00028493,2,"2024-01-10T12:50:47.820",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051972,1704891047830,"fUST",-647.16293889,0.00028493,2,"2024-01-10T12:50:47.830",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051974,1704891047839,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.839",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051976,1704891047851,"fUST",-722.46,0.00028493,2,"2024-01-10T12:50:47.851",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051978,1704891047860,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.860",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051980,1704891047869,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.869",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051982,1704891047879,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.879",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051984,1704891047888,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.888",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051986,1704891047897,"fUST",-229.48485561,0.00028493,2,"2024-01-10T12:50:47.897",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051988,1704891047906,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.906",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051990,1704891047915,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.915",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051992,1704891047924,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.924",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051994,1704891047933,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:47.933",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051996,1704891047942,"fUST",-738.67,0.00028493,2,"2024-01-10T12:50:47.942",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051998,1704891047950,"fUST",-500.0,0.00028493,5,"2024-01-10T12:50:47.950",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311051999,1704891047959,"fUST",-3836.52,0.00028493,2,"2024-01-10T12:50:47.959",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052001,1704891047969,"fUST",-212.65496167,0.00028493,2,"2024-01-10T12:50:47.969",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052051,1704891048438,"fUST",-695.35,0.00027108,2,"2024-01-10T12:50:48.438",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052066,1704891048578,"fUST",-529.806,0.00027108,2,"2024-01-10T12:50:48.578",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052068,1704891048590,"fUST",-3774.844,0.00027108,2,"2024-01-10T12:50:48.590",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052070,1704891048602,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:48.602",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052072,1704891048611,"fUST",-183.74233471,0.00027397,2,"2024-01-10T12:50:48.611",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052074,1704891048620,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:48.620",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052076,1704891048629,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:48.629",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052078,1704891048637,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:48.637",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052080,1704891048646,"fUST",-504.49501268,0.00027397,2,"2024-01-10T12:50:48.646",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052082,1704891048654,"fUST",-500.0,0.00027397,2,"2024-01-10T12:50:48.654",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052084,1704891048663,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:48.663",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052086,1704891048672,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:48.672",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052088,1704891048681,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:48.681",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052090,1704891048690,"fUST",-500.0,0.00027671,2,"2024-01-10T12:50:48.690",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052092,1704891048699,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:48.699",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052094,1704891048708,"fUST",-317.23,0.00027945,2,"2024-01-10T12:50:48.708",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052096,1704891048718,"fUST",-500.0,0.00027945,2,"2024-01-10T12:50:48.718",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052098,1704891048727,"fUST",-500.0,0.00028219,2,"2024-01-10T12:50:48.727",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052100,1704891048736,"fUST",-943.89503833,0.00028493,2,"2024-01-10T12:50:48.736",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052102,1704891048744,"fUST",-373.94050731,0.00028493,2,"2024-01-10T12:50:48.744",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052104,1704891048754,"fUST",-1139.79,0.00028493,2,"2024-01-10T12:50:48.754",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052106,1704891048764,"fUST",-1376.98,0.00028493,2,"2024-01-10T12:50:48.764",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052108,1704891048773,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:48.773",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052110,1704891048783,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:48.783",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052112,1704891048792,"fUST",-219.7217908,0.00028493,2,"2024-01-10T12:50:48.792",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052114,1704891048804,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:48.804",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052116,1704891048815,"fUST",-586.0,0.00028493,2,"2024-01-10T12:50:48.815",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052118,1704891048825,"fUST",-2455.73,0.00028493,2,"2024-01-10T12:50:48.825",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052120,1704891048835,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:48.835",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052122,1704891048847,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:48.847",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052124,1704891048857,"fUST",-539.29453321,0.00028493,2,"2024-01-10T12:50:48.857",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052126,1704891048867,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:48.867",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052128,1704891048878,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:48.878",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052130,1704891048888,"fUST",-500.0,0.00028493,2,"2024-01-10T12:50:48.888",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052132,1704891048898,"fUST",-3139.29,0.00028493,2,"2024-01-10T12:50:48.898",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311052134,1704891048908,"fUST",-679.22205411,0.00028493,2,"2024-01-10T12:50:48.908",0.00043435,32.19,0.927188894774453,118072545.71509753]
[311067941,1704891998114,"fUST",-154.8915759,0.00019984,3,"2024-01-10T13:06:38.114",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068019,1704892232060,"fUST",-24900.0,0.00019726,2,"2024-01-10T13:10:32.060",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068021,1704892232073,"fUST",-0.04644889,0.00019984,3,"2024-01-10T13:10:32.073",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068023,1704892232083,"fUST",-1112.08388858,0.00019984,2,"2024-01-10T13:10:32.083",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068025,1704892232092,"fUST",-3631.22367509,0.00019986,2,"2024-01-10T13:10:32.092",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068027,1704892232104,"fUST",-2226.3,0.00019986,2,"2024-01-10T13:10:32.104",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068030,1704892232130,"fUST",-13970.87622684,0.00019986,2,"2024-01-10T13:10:32.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068033,1704892232139,"fUST",-151.39403629,0.0002,2,"2024-01-10T13:10:32.139",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068037,1704892232149,"fUST",-236.79527182,0.0002,2,"2024-01-10T13:10:32.149",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068040,1704892232159,"fUST",-154.87609912,0.00020997,2,"2024-01-10T13:10:32.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068042,1704892232168,"fUST",-266.19065175,0.00020998,2,"2024-01-10T13:10:32.168",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068044,1704892232178,"fUST",-8996.54781078,0.00021,2,"2024-01-10T13:10:32.178",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068046,1704892232187,"fUST",-2293.16748545,0.00021,2,"2024-01-10T13:10:32.187",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068047,1704892232196,"fUST",-8294.47161421,0.00021,2,"2024-01-10T13:10:32.196",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068051,1704892232206,"fUST",-326.73090334,0.00021,2,"2024-01-10T13:10:32.206",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068053,1704892232215,"fUST",-166.666666,0.00021918,2,"2024-01-10T13:10:32.215",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068054,1704892232224,"fUST",-18335.69,0.00021919,3,"2024-01-10T13:10:32.224",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068056,1704892232234,"fUST",-22002.83,0.00021929,3,"2024-01-10T13:10:32.234",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068057,1704892232243,"fUST",-25370.65883971,0.00021939,3,"2024-01-10T13:10:32.243",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068059,1704892232254,"fUST",-1032.74116029,0.00021939,3,"2024-01-10T13:10:32.254",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068061,1704892232264,"fUST",-147.81650809,0.00021948,2,"2024-01-10T13:10:32.264",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068078,1704892232442,"fUST",-477.41252035,0.00021948,2,"2024-01-10T13:10:32.442",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068079,1704892232453,"fUST",-1729.67662302,0.00021949,2,"2024-01-10T13:10:32.453",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068080,1704892232464,"fUST",-309.62844586,0.00021949,2,"2024-01-10T13:10:32.464",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068081,1704892232474,"fUST",-1935.18241077,0.00022,2,"2024-01-10T13:10:32.474",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068154,1704892238937,"fUST",-1195.09669838,0.0002,2,"2024-01-10T13:10:38.937",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068155,1704892238947,"fUST",-1376.81143133,0.00021999,2,"2024-01-10T13:10:38.947",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068156,1704892238956,"fUST",-1996.57756775,0.00022,2,"2024-01-10T13:10:38.956",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068158,1704892238966,"fUST",-4917.8600325,0.00022,2,"2024-01-10T13:10:38.966",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068160,1704892238976,"fUST",-156.86767994,0.0002243,2,"2024-01-10T13:10:38.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068162,1704892238984,"fUST",-166.666666,0.00022431,2,"2024-01-10T13:10:38.984",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068164,1704892238994,"fUST",-166.666666,0.00022944,2,"2024-01-10T13:10:38.994",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068165,1704892239003,"fUST",-155.29528204,0.00022988,2,"2024-01-10T13:10:39.003",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068166,1704892239013,"fUST",-322.26268464,0.00022988,2,"2024-01-10T13:10:39.013",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068167,1704892239023,"fUST",-2093.08732709,0.00023,2,"2024-01-10T13:10:39.023",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068168,1704892239032,"fUST",-166.666666,0.00023456,2,"2024-01-10T13:10:39.032",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068169,1704892239054,"fUST",-166.666666,0.00023969,2,"2024-01-10T13:10:39.054",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068170,1704892239065,"fUST",-614.01289661,0.00024481,2,"2024-01-10T13:10:39.065",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068171,1704892239078,"fUST",-166.666666,0.00024482,2,"2024-01-10T13:10:39.078",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068172,1704892239088,"fUST",-3498.1239256,0.00024498,2,"2024-01-10T13:10:39.088",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068173,1704892239097,"fUST",-799.50755298,0.00025,2,"2024-01-10T13:10:39.097",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068174,1704892239110,"fUST",-197.96208464,0.00025,2,"2024-01-10T13:10:39.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068175,1704892239121,"fUST",-891.20638892,0.00025,2,"2024-01-10T13:10:39.121",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068176,1704892239133,"fUST",-2094.39202156,0.00025,2,"2024-01-10T13:10:39.133",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068177,1704892239145,"fUST",-13269.98939618,0.00025,2,"2024-01-10T13:10:39.145",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068178,1704892239155,"fUST",-4711.08145103,0.00025,2,"2024-01-10T13:10:39.155",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068179,1704892239164,"fUST",-155.10911915,0.00025,2,"2024-01-10T13:10:39.164",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068180,1704892239174,"fUST",-677.45880314,0.00025,2,"2024-01-10T13:10:39.174",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068181,1704892239184,"fUST",-3000.0,0.00025,2,"2024-01-10T13:10:39.184",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068182,1704892239194,"fUST",-236.22975964,0.00025873,2,"2024-01-10T13:10:39.194",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068183,1704892239204,"fUST",-2973.19706542,0.00025876,2,"2024-01-10T13:10:39.204",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068184,1704892239214,"fUST",-4336.63880828,0.00025877,2,"2024-01-10T13:10:39.214",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068185,1704892239224,"fUST",-310.29696063,0.00025878,2,"2024-01-10T13:10:39.224",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068186,1704892239234,"fUST",-183.74257056,0.00025878,2,"2024-01-10T13:10:39.234",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068188,1704892239244,"fUST",-155.29426556,0.00025878,2,"2024-01-10T13:10:39.244",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068189,1704892239254,"fUST",-2293.16748545,0.00025879,2,"2024-01-10T13:10:39.254",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068191,1704892239263,"fUST",-525.91402641,0.00026,2,"2024-01-10T13:10:39.263",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068193,1704892239273,"fUST",-2126.09470477,0.00026,2,"2024-01-10T13:10:39.273",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068194,1704892239283,"fUST",-2608.61672244,0.00026393,2,"2024-01-10T13:10:39.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068195,1704892239292,"fUST",-623.45056965,0.000264,2,"2024-01-10T13:10:39.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068196,1704892239302,"fUST",-999.20063949,0.00026898,2,"2024-01-10T13:10:39.302",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068197,1704892239312,"fUST",-882.03994026,0.00026898,2,"2024-01-10T13:10:39.312",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068198,1704892239325,"fUST",-170.38270553,0.00026999,2,"2024-01-10T13:10:39.325",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068199,1704892239335,"fUST",-8927.6,0.00026999,2,"2024-01-10T13:10:39.335",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068200,1704892239344,"fUST",-154.93802479,0.00027,2,"2024-01-10T13:10:39.344",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068201,1704892239356,"fUST",-733.25771754,0.00027,2,"2024-01-10T13:10:39.356",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068202,1704892239366,"fUST",-1500.0,0.00027,2,"2024-01-10T13:10:39.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068203,1704892239375,"fUST",-173.3995173,0.00027018,2,"2024-01-10T13:10:39.375",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068204,1704892239387,"fUST",-460.88016711,0.00027116,2,"2024-01-10T13:10:39.387",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068205,1704892239397,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.397",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068206,1704892239406,"fUST",-620.93282185,0.00027116,2,"2024-01-10T13:10:39.406",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068207,1704892239415,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.415",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068208,1704892239426,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.426",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068209,1704892239436,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.436",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068210,1704892239446,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.446",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068211,1704892239455,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.455",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068212,1704892239465,"fUST",-298.70544371,0.00027116,2,"2024-01-10T13:10:39.465",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068213,1704892239474,"fUST",-300.176096,0.00027116,2,"2024-01-10T13:10:39.474",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068214,1704892239483,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.483",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068215,1704892239492,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.492",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068216,1704892239502,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.502",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068217,1704892239511,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.511",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068218,1704892239521,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.521",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068219,1704892239530,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.530",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068220,1704892239540,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.540",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068221,1704892239551,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.551",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068222,1704892239560,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.560",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068223,1704892239569,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.569",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068224,1704892239579,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.579",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068225,1704892239588,"fUST",-500.0,0.00027116,2,"2024-01-10T13:10:39.588",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068226,1704892239598,"fUST",-57411.48555936,0.00027118,2,"2024-01-10T13:10:39.598",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068227,1704892239608,"fUST",-30813.82863801,0.00027118,2,"2024-01-10T13:10:39.608",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068228,1704892239618,"fUST",-5000.0,0.00027118,2,"2024-01-10T13:10:39.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068229,1704892239627,"fUST",-299.81806563,0.00027298,2,"2024-01-10T13:10:39.627",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068230,1704892239637,"fUST",-182.21765281,0.00027298,2,"2024-01-10T13:10:39.637",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068231,1704892239648,"fUST",-162.35098873,0.00027299,2,"2024-01-10T13:10:39.648",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068232,1704892239657,"fUST",-9098.22062588,0.000273,4,"2024-01-10T13:10:39.657",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068233,1704892239667,"fUST",-497.00944952,0.00027327,5,"2024-01-10T13:10:39.667",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068234,1704892239678,"fUST",-251.90248172,0.00027395,2,"2024-01-10T13:10:39.678",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068235,1704892239689,"fUST",-2699.94240879,0.00027395,5,"2024-01-10T13:10:39.689",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068236,1704892239699,"fUST",-248.13366529,0.00027395,2,"2024-01-10T13:10:39.699",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068237,1704892239708,"fUST",-212.49909782,0.00027395,2,"2024-01-10T13:10:39.708",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068238,1704892239718,"fUST",-155.27793956,0.00027395,2,"2024-01-10T13:10:39.718",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068239,1704892239734,"fUST",-960.55070757,0.00027395,2,"2024-01-10T13:10:39.734",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068240,1704892239754,"fUST",-2654.43647122,0.00027396,2,"2024-01-10T13:10:39.754",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068241,1704892239774,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.774",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068242,1704892239795,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.795",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068243,1704892239818,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.818",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068244,1704892239845,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.845",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068245,1704892239858,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068246,1704892239869,"fUST",-503.05323719,0.00027397,2,"2024-01-10T13:10:39.869",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068247,1704892239880,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.880",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068248,1704892239890,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.890",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068249,1704892239901,"fUST",-503.57074347,0.00027397,2,"2024-01-10T13:10:39.901",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068250,1704892239912,"fUST",-519.38443112,0.00027397,2,"2024-01-10T13:10:39.912",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068251,1704892239922,"fUST",-211.07566614,0.00027397,2,"2024-01-10T13:10:39.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068252,1704892239933,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.933",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068253,1704892239944,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.944",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068254,1704892239954,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.954",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068255,1704892239964,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.964",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068256,1704892239974,"fUST",-501.60891421,0.00027397,2,"2024-01-10T13:10:39.974",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068257,1704892239984,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:39.984",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068258,1704892239994,"fUST",-501.81180643,0.00027397,2,"2024-01-10T13:10:39.994",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068259,1704892240004,"fUST",-500.99470575,0.00027397,2,"2024-01-10T13:10:40.004",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068260,1704892240016,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.016",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068261,1704892240026,"fUST",-643.41201668,0.00027397,2,"2024-01-10T13:10:40.026",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068262,1704892240036,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068263,1704892240046,"fUST",-500.70351278,0.00027397,2,"2024-01-10T13:10:40.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068264,1704892240056,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068265,1704892240066,"fUST",-501.48944674,0.00027397,2,"2024-01-10T13:10:40.066",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068266,1704892240082,"fUST",-1345.97,0.00027397,2,"2024-01-10T13:10:40.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068267,1704892240092,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.092",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068268,1704892240101,"fUST",-508.95269542,0.00027397,2,"2024-01-10T13:10:40.101",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068269,1704892240111,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.111",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068270,1704892240120,"fUST",-503.57217146,0.00027397,2,"2024-01-10T13:10:40.120",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068271,1704892240130,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068272,1704892240140,"fUST",-1680.34,0.00027397,2,"2024-01-10T13:10:40.140",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068273,1704892240150,"fUST",-501.3809648,0.00027397,2,"2024-01-10T13:10:40.150",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068274,1704892240159,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068275,1704892240168,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.168",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068276,1704892240178,"fUST",-500.30641269,0.00027397,2,"2024-01-10T13:10:40.178",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068277,1704892240188,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.188",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068278,1704892240198,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.198",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068279,1704892240207,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.207",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068280,1704892240217,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.217",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068281,1704892240227,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068282,1704892240236,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.236",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068283,1704892240246,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.246",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068284,1704892240256,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.256",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068285,1704892240266,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.266",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068286,1704892240275,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.275",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068287,1704892240284,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.284",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068288,1704892240294,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068289,1704892240303,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.303",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068290,1704892240313,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.313",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068291,1704892240324,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.324",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068292,1704892240334,"fUST",-501.62766761,0.00027397,2,"2024-01-10T13:10:40.334",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068293,1704892240343,"fUST",-524.89574781,0.00027397,2,"2024-01-10T13:10:40.343",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068294,1704892240353,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.353",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068295,1704892240363,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.363",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068296,1704892240373,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.373",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068297,1704892240384,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.384",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068298,1704892240395,"fUST",-522.09370799,0.00027397,2,"2024-01-10T13:10:40.395",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068299,1704892240405,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.405",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068300,1704892240415,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.415",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068301,1704892240424,"fUST",-637.17,0.00027397,2,"2024-01-10T13:10:40.424",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068302,1704892240434,"fUST",-501.51100543,0.00027397,2,"2024-01-10T13:10:40.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068303,1704892240444,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.444",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068304,1704892240454,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.454",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068305,1704892240463,"fUST",-540.54,0.00027397,2,"2024-01-10T13:10:40.463",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068306,1704892240472,"fUST",-566.1607247,0.00027397,2,"2024-01-10T13:10:40.472",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068307,1704892240482,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.482",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068308,1704892240492,"fUST",-517.01672452,0.00027397,2,"2024-01-10T13:10:40.492",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068309,1704892240502,"fUST",-501.31877181,0.00027397,2,"2024-01-10T13:10:40.502",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068310,1704892240512,"fUST",-1068.48,0.00027397,2,"2024-01-10T13:10:40.512",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068311,1704892240522,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.522",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068312,1704892240531,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.531",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068313,1704892240541,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.541",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068314,1704892240551,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.551",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068315,1704892240561,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.561",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068316,1704892240722,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.722",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068317,1704892240734,"fUST",-501.1581429,0.00027397,2,"2024-01-10T13:10:40.734",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068318,1704892240744,"fUST",-506.2982467,0.00027397,2,"2024-01-10T13:10:40.744",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068319,1704892240754,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.754",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068320,1704892240763,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.763",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068321,1704892240773,"fUST",-500.66775379,0.00027397,2,"2024-01-10T13:10:40.773",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068322,1704892240785,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.785",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068323,1704892240795,"fUST",-501.29303316,0.00027397,2,"2024-01-10T13:10:40.795",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068324,1704892240804,"fUST",-501.33305653,0.00027397,2,"2024-01-10T13:10:40.804",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068325,1704892240813,"fUST",-853.02,0.00027397,2,"2024-01-10T13:10:40.813",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068326,1704892240825,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068327,1704892240834,"fUST",-500.6363967,0.00027397,2,"2024-01-10T13:10:40.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068328,1704892240844,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068329,1704892240853,"fUST",-1000.0,0.00027397,2,"2024-01-10T13:10:40.853",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068330,1704892240863,"fUST",-501.83111774,0.00027397,2,"2024-01-10T13:10:40.863",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068331,1704892240872,"fUST",-506.65770087,0.00027397,2,"2024-01-10T13:10:40.872",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068332,1704892240881,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.881",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068333,1704892240890,"fUST",-562.16150847,0.00027397,2,"2024-01-10T13:10:40.890",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068334,1704892240900,"fUST",-307.60449464,0.00027397,2,"2024-01-10T13:10:40.900",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068335,1704892240909,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.909",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068336,1704892240919,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068337,1704892240928,"fUST",-524.12489659,0.00027397,2,"2024-01-10T13:10:40.928",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068338,1704892240938,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.938",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068339,1704892240947,"fUST",-501.51045553,0.00027397,2,"2024-01-10T13:10:40.947",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068340,1704892240956,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.956",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068341,1704892240965,"fUST",-503.43008667,0.00027397,2,"2024-01-10T13:10:40.965",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068342,1704892240974,"fUST",-504.9808936,0.00027397,2,"2024-01-10T13:10:40.974",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068343,1704892240983,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.983",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068344,1704892240993,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:40.993",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068345,1704892241003,"fUST",-502.36378172,0.00027397,2,"2024-01-10T13:10:41.003",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068346,1704892241012,"fUST",-501.10416106,0.00027397,2,"2024-01-10T13:10:41.012",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068347,1704892241021,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.021",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068348,1704892241030,"fUST",-571.3599163,0.00027397,2,"2024-01-10T13:10:41.030",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068349,1704892241040,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.040",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068350,1704892241049,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.049",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068351,1704892241058,"fUST",-503.17133488,0.00027397,2,"2024-01-10T13:10:41.058",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068352,1704892241068,"fUST",-1000.0,0.00027397,5,"2024-01-10T13:10:41.068",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068353,1704892241080,"fUST",-564.33525738,0.00027397,2,"2024-01-10T13:10:41.080",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068354,1704892241090,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.090",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068355,1704892241100,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T13:10:41.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068356,1704892241109,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068357,1704892241119,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068358,1704892241128,"fUST",-503.73609041,0.00027397,2,"2024-01-10T13:10:41.128",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068359,1704892241137,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.137",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068360,1704892241146,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.146",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068361,1704892241155,"fUST",-500.92873917,0.00027397,2,"2024-01-10T13:10:41.155",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068362,1704892241166,"fUST",-600.0,0.00027397,2,"2024-01-10T13:10:41.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068363,1704892241176,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068364,1704892241186,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.186",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068365,1704892241196,"fUST",-454.51255567,0.00027397,2,"2024-01-10T13:10:41.196",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068366,1704892241206,"fUST",-527.53763568,0.00027397,2,"2024-01-10T13:10:41.206",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068367,1704892241216,"fUST",-502.72071019,0.00027397,2,"2024-01-10T13:10:41.216",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068368,1704892241226,"fUST",-564.65,0.00027397,2,"2024-01-10T13:10:41.226",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068369,1704892241236,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.236",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068370,1704892241245,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.245",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068371,1704892241254,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.254",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068372,1704892241264,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.264",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068373,1704892241272,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.272",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068374,1704892241283,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068375,1704892241292,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068376,1704892241301,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.301",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068377,1704892241311,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.311",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068378,1704892241321,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.321",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068379,1704892241332,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.332",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068380,1704892241341,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.341",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068381,1704892241350,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.350",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068382,1704892241360,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.360",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068383,1704892241369,"fUST",-503.3951306,0.00027397,2,"2024-01-10T13:10:41.369",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068384,1704892241379,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.379",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068385,1704892241388,"fUST",-937.49,0.00027397,2,"2024-01-10T13:10:41.388",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068386,1704892241397,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T13:10:41.397",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068387,1704892241407,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.407",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068388,1704892241416,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.416",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068389,1704892241426,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.426",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068390,1704892241435,"fUST",-503.41150605,0.00027397,2,"2024-01-10T13:10:41.435",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068391,1704892241445,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.445",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068392,1704892241454,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.454",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068393,1704892241463,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.463",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068394,1704892241473,"fUST",-500.0,0.00027397,5,"2024-01-10T13:10:41.473",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068395,1704892241482,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.482",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068396,1704892241493,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.493",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068397,1704892241502,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.502",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068398,1704892241513,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.513",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068399,1704892241522,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.522",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068400,1704892241532,"fUST",-580.27532805,0.00027397,2,"2024-01-10T13:10:41.532",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068401,1704892241542,"fUST",-1063.94,0.00027397,2,"2024-01-10T13:10:41.542",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068402,1704892241552,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.552",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068403,1704892241562,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.562",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068404,1704892241572,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068405,1704892241584,"fUST",-500.2761618,0.00027397,2,"2024-01-10T13:10:41.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068406,1704892241594,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.594",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068407,1704892241603,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.603",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068408,1704892241612,"fUST",-249.06598029,0.00027397,2,"2024-01-10T13:10:41.612",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068409,1704892241622,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.622",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068410,1704892241632,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.632",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068411,1704892241642,"fUST",-502.40935148,0.00027397,2,"2024-01-10T13:10:41.642",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068412,1704892241651,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.651",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068413,1704892241661,"fUST",-294.44703932,0.00027397,2,"2024-01-10T13:10:41.661",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068414,1704892241670,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.670",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068415,1704892241680,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.680",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068416,1704892241689,"fUST",-503.00030109,0.00027397,2,"2024-01-10T13:10:41.689",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068417,1704892241699,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.699",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068418,1704892241708,"fUST",-780.66,0.00027397,2,"2024-01-10T13:10:41.708",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068419,1704892241717,"fUST",-1134.8,0.00027397,2,"2024-01-10T13:10:41.717",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068420,1704892241726,"fUST",-502.44655997,0.00027397,2,"2024-01-10T13:10:41.726",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068421,1704892241736,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.736",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068422,1704892241745,"fUST",-501.51719285,0.00027397,2,"2024-01-10T13:10:41.745",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068423,1704892241754,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.754",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068424,1704892241763,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.763",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068425,1704892241776,"fUST",-503.59279333,0.00027397,2,"2024-01-10T13:10:41.776",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068426,1704892241786,"fUST",-502.72683891,0.00027397,2,"2024-01-10T13:10:41.786",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068427,1704892241795,"fUST",-501.21999366,0.00027397,2,"2024-01-10T13:10:41.795",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068428,1704892241804,"fUST",-501.04927739,0.00027397,2,"2024-01-10T13:10:41.804",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068429,1704892241815,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.815",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068430,1704892241825,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068431,1704892241834,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068432,1704892241842,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:41.842",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068433,1704892241853,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.853",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068434,1704892241864,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068435,1704892241873,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.873",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068436,1704892241882,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.882",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068437,1704892241891,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.891",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068438,1704892241901,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.901",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068439,1704892241910,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.910",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068440,1704892241919,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068441,1704892241929,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068442,1704892241939,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.939",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068443,1704892241949,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.949",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068444,1704892241958,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.958",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068445,1704892241968,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.968",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068446,1704892241977,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.977",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068447,1704892241987,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.987",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068448,1704892241997,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:41.997",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068449,1704892242008,"fUST",-784.33,0.00027397,2,"2024-01-10T13:10:42.008",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068450,1704892242017,"fUST",-1025.31,0.00027397,2,"2024-01-10T13:10:42.017",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068451,1704892242027,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068452,1704892242036,"fUST",-503.66651068,0.00027397,2,"2024-01-10T13:10:42.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068453,1704892242045,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.045",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068454,1704892242055,"fUST",-493.76665639,0.00027397,2,"2024-01-10T13:10:42.055",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068455,1704892242066,"fUST",-501.78053641,0.00027397,2,"2024-01-10T13:10:42.066",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068456,1704892242075,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.075",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068457,1704892242084,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.084",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068458,1704892242093,"fUST",-514.68645704,0.00027397,2,"2024-01-10T13:10:42.093",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068459,1704892242103,"fUST",-2874.74,0.00027397,2,"2024-01-10T13:10:42.103",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068460,1704892242112,"fUST",-502.65996338,0.00027397,2,"2024-01-10T13:10:42.112",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068461,1704892242122,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.122",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068462,1704892242131,"fUST",-356.23431548,0.00027397,2,"2024-01-10T13:10:42.131",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068463,1704892242141,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.141",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068464,1704892242151,"fUST",-501.18202632,0.00027397,2,"2024-01-10T13:10:42.151",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068465,1704892242160,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.160",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068466,1704892242169,"fUST",-504.9094626,0.00027397,2,"2024-01-10T13:10:42.169",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068467,1704892242179,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.179",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068468,1704892242188,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.188",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068469,1704892242197,"fUST",-6774.09,0.00027397,2,"2024-01-10T13:10:42.197",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068470,1704892242206,"fUST",-603.66307077,0.00027397,2,"2024-01-10T13:10:42.206",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068471,1704892242215,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.215",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068472,1704892242225,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.225",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068473,1704892242234,"fUST",-189.40971969,0.00027397,2,"2024-01-10T13:10:42.234",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068475,1704892242244,"fUST",-515.0953029,0.00027397,2,"2024-01-10T13:10:42.244",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068476,1704892242253,"fUST",-5058.65,0.00027397,2,"2024-01-10T13:10:42.253",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068478,1704892242262,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.262",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068480,1704892242272,"fUST",-200.0,0.00027397,2,"2024-01-10T13:10:42.272",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068482,1704892242281,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.281",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068484,1704892242291,"fUST",-2995.66,0.00027397,2,"2024-01-10T13:10:42.291",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068486,1704892242300,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.300",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068488,1704892242309,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.309",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068490,1704892242319,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068493,1704892242330,"fUST",-579.01,0.00027397,2,"2024-01-10T13:10:42.330",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068495,1704892242339,"fUST",-6529.67,0.00027397,2,"2024-01-10T13:10:42.339",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068496,1704892242348,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.348",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068498,1704892242357,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.357",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068501,1704892242367,"fUST",-4768.34,0.00027397,2,"2024-01-10T13:10:42.367",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068504,1704892242376,"fUST",-282.16174102,0.00027397,2,"2024-01-10T13:10:42.376",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068507,1704892242386,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.386",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068509,1704892242395,"fUST",-1236.97,0.00027397,2,"2024-01-10T13:10:42.395",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068511,1704892242404,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.404",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068513,1704892242413,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.413",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068514,1704892242422,"fUST",-504.43357066,0.00027397,2,"2024-01-10T13:10:42.422",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068515,1704892242431,"fUST",-155.0,0.00027397,2,"2024-01-10T13:10:42.431",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068516,1704892242441,"fUST",-39207.4,0.00027397,2,"2024-01-10T13:10:42.441",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068517,1704892242450,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068518,1704892242460,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.460",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068519,1704892242470,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.470",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068520,1704892242478,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.478",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068522,1704892242488,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.488",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068525,1704892242497,"fUST",-1650.6,0.00027397,2,"2024-01-10T13:10:42.497",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068526,1704892242507,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.507",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068527,1704892242517,"fUST",-762.79300443,0.00027397,2,"2024-01-10T13:10:42.517",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068528,1704892242527,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068529,1704892242537,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.537",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068530,1704892242546,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068531,1704892242556,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068532,1704892242565,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068533,1704892242577,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.577",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068534,1704892242587,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.587",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068535,1704892242596,"fUST",-1323.82,0.00027397,2,"2024-01-10T13:10:42.596",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068536,1704892242605,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.605",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068537,1704892242614,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.614",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068538,1704892242624,"fUST",-505.0037566,0.00027397,2,"2024-01-10T13:10:42.624",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068539,1704892242638,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.638",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068540,1704892242647,"fUST",-301.84281423,0.00027397,2,"2024-01-10T13:10:42.647",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068541,1704892242658,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.658",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068542,1704892242667,"fUST",-602.33008702,0.00027397,2,"2024-01-10T13:10:42.667",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068543,1704892242676,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.676",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068544,1704892242686,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.686",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068545,1704892242696,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.696",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068546,1704892242705,"fUST",-14360.01,0.00027397,2,"2024-01-10T13:10:42.705",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068547,1704892242715,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.715",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068548,1704892242724,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.724",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068549,1704892242734,"fUST",-504.30430713,0.00027397,2,"2024-01-10T13:10:42.734",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068550,1704892242744,"fUST",-732.09,0.00027397,2,"2024-01-10T13:10:42.744",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068551,1704892242755,"fUST",-505.71191122,0.00027397,2,"2024-01-10T13:10:42.755",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068552,1704892242765,"fUST",-639.25358245,0.00027397,2,"2024-01-10T13:10:42.765",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068553,1704892242776,"fUST",-1391.12,0.00027397,2,"2024-01-10T13:10:42.776",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068554,1704892242788,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.788",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068555,1704892242798,"fUST",-2251.08,0.00027397,2,"2024-01-10T13:10:42.798",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068556,1704892242807,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.807",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068557,1704892242817,"fUST",-3557.11,0.00027397,2,"2024-01-10T13:10:42.817",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068558,1704892242829,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.829",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068559,1704892242838,"fUST",-741.46,0.00027397,2,"2024-01-10T13:10:42.838",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068560,1704892242848,"fUST",-1712.79,0.00027397,2,"2024-01-10T13:10:42.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068561,1704892242859,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.859",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068562,1704892242871,"fUST",-2168.04,0.00027397,2,"2024-01-10T13:10:42.871",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068563,1704892242880,"fUST",-730.53,0.00027397,2,"2024-01-10T13:10:42.880",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068564,1704892242889,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.889",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068565,1704892242898,"fUST",-1044.81,0.00027397,2,"2024-01-10T13:10:42.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068566,1704892242907,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.907",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068567,1704892242916,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.916",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068568,1704892242925,"fUST",-725.2,0.00027397,2,"2024-01-10T13:10:42.925",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068569,1704892242934,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068570,1704892242943,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.943",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068571,1704892242952,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.952",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068572,1704892242961,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.961",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068573,1704892242970,"fUST",-215.0521032,0.00027397,2,"2024-01-10T13:10:42.970",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068574,1704892242979,"fUST",-511.97610485,0.00027397,2,"2024-01-10T13:10:42.979",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068575,1704892242988,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:42.988",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068576,1704892242998,"fUST",-500.62912109,0.00027397,2,"2024-01-10T13:10:42.998",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068577,1704892243007,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.007",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068578,1704892243016,"fUST",-500.62188728,0.00027397,2,"2024-01-10T13:10:43.016",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068579,1704892243026,"fUST",-634.62797387,0.00027397,2,"2024-01-10T13:10:43.026",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068580,1704892243035,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.035",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068581,1704892243044,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.044",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068583,1704892243053,"fUST",-570.75622385,0.00027397,2,"2024-01-10T13:10:43.053",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068584,1704892243062,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.062",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068585,1704892243071,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.071",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068586,1704892243082,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068587,1704892243091,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068588,1704892243100,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068589,1704892243109,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068590,1704892243118,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.118",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068591,1704892243127,"fUST",-501.02043593,0.00027397,2,"2024-01-10T13:10:43.127",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068592,1704892243136,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.136",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068593,1704892243145,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.145",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068594,1704892243154,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.154",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068595,1704892243163,"fUST",-2877.68,0.00027397,2,"2024-01-10T13:10:43.163",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068596,1704892243172,"fUST",-1000.0,0.00027397,4,"2024-01-10T13:10:43.172",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068597,1704892243181,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068598,1704892243190,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.190",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068599,1704892243199,"fUST",-1262.23,0.00027397,2,"2024-01-10T13:10:43.199",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068600,1704892243209,"fUST",-207.70129243,0.00027397,2,"2024-01-10T13:10:43.209",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068601,1704892243218,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068602,1704892243227,"fUST",-503.95177323,0.00027397,2,"2024-01-10T13:10:43.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068603,1704892243236,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.236",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068604,1704892243245,"fUST",-1270.36,0.00027397,2,"2024-01-10T13:10:43.245",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068605,1704892243254,"fUST",-1561.52,0.00027397,2,"2024-01-10T13:10:43.254",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068606,1704892243264,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.264",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068607,1704892243273,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.273",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068608,1704892243282,"fUST",-500.0,0.00027397,2,"2024-01-10T13:10:43.282",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068609,1704892243292,"fUST",-173.39951728,0.00027432,2,"2024-01-10T13:10:43.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068610,1704892243301,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.301",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068611,1704892243310,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.310",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068612,1704892243319,"fUST",-327.27121741,0.0002747,4,"2024-01-10T13:10:43.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068613,1704892243331,"fUST",-193.37474437,0.0002747,4,"2024-01-10T13:10:43.331",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068615,1704892243343,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.343",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068617,1704892243353,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.353",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068618,1704892243362,"fUST",-260.10869007,0.0002747,4,"2024-01-10T13:10:43.362",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068619,1704892243371,"fUST",-550.32549553,0.0002747,4,"2024-01-10T13:10:43.371",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068620,1704892243380,"fUST",-508.75646092,0.0002747,4,"2024-01-10T13:10:43.380",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068621,1704892243389,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.389",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068622,1704892243398,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.398",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068623,1704892243407,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.407",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068624,1704892243417,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.417",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068625,1704892243426,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.426",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068626,1704892243435,"fUST",-500.0,0.0002747,4,"2024-01-10T13:10:43.435",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068627,1704892243444,"fUST",-61705.79094123,0.00027471,2,"2024-01-10T13:10:43.444",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068628,1704892243453,"fUST",-800.0403612,0.000275,2,"2024-01-10T13:10:43.453",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068629,1704892243463,"fUST",-500.0,0.00027534,2,"2024-01-10T13:10:43.463",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068630,1704892243472,"fUST",-784.33,0.0002757,2,"2024-01-10T13:10:43.472",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068636,1704892243586,"fUST",-32113.65059237,0.0002757,2,"2024-01-10T13:10:43.586",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068638,1704892243596,"fUST",-2000.0,0.000276,2,"2024-01-10T13:10:43.596",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068639,1704892243606,"fUST",-2000.0,0.0002761,2,"2024-01-10T13:10:43.606",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068640,1704892243615,"fUST",-2000.0,0.0002762,2,"2024-01-10T13:10:43.615",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068641,1704892243624,"fUST",-2000.0,0.0002763,2,"2024-01-10T13:10:43.624",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068642,1704892243634,"fUST",-2000.0,0.0002764,2,"2024-01-10T13:10:43.634",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068643,1704892243643,"fUST",-2000.0,0.0002765,2,"2024-01-10T13:10:43.643",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068644,1704892243653,"fUST",-2000.0,0.0002766,2,"2024-01-10T13:10:43.653",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068646,1704892243663,"fUST",-2000.0,0.0002767,2,"2024-01-10T13:10:43.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068647,1704892243672,"fUST",-784.33,0.0002767,2,"2024-01-10T13:10:43.672",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068649,1704892243681,"fUST",-784.33,0.0002767,2,"2024-01-10T13:10:43.681",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068650,1704892243690,"fUST",-784.33,0.0002767,2,"2024-01-10T13:10:43.690",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068652,1704892243700,"fUST",-784.33,0.0002767,2,"2024-01-10T13:10:43.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068653,1704892243709,"fUST",-784.33,0.0002767,2,"2024-01-10T13:10:43.709",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068655,1704892243718,"fUST",-784.54729767,0.0002767,2,"2024-01-10T13:10:43.718",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068657,1704892243728,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.728",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068659,1704892243737,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.737",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068660,1704892243746,"fUST",-356.33341781,0.00027671,2,"2024-01-10T13:10:43.746",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068662,1704892243755,"fUST",-343.54922404,0.00027671,2,"2024-01-10T13:10:43.755",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068664,1704892243764,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.764",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068666,1704892243777,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.777",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068668,1704892243787,"fUST",-590.06109959,0.00027671,2,"2024-01-10T13:10:43.787",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068670,1704892243796,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.796",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068672,1704892243805,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.805",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068675,1704892243816,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.816",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068677,1704892243826,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.826",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068680,1704892243835,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.835",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068683,1704892243844,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068686,1704892243854,"fUST",-1345.97,0.00027671,2,"2024-01-10T13:10:43.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068688,1704892243864,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068691,1704892243873,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.873",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068692,1704892243882,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.882",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068694,1704892243891,"fUST",-1680.34,0.00027671,2,"2024-01-10T13:10:43.891",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068696,1704892243900,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.900",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068698,1704892243909,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.909",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068700,1704892243919,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068701,1704892243929,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068703,1704892243938,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.938",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068705,1704892243947,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.947",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068706,1704892243957,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.957",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068707,1704892243966,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.966",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068709,1704892243975,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.975",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068710,1704892243984,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:43.984",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068712,1704892243994,"fUST",-327.46387697,0.00027671,2,"2024-01-10T13:10:43.994",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068714,1704892244004,"fUST",-637.17,0.00027671,2,"2024-01-10T13:10:44.004",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068716,1704892244013,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.013",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068717,1704892244022,"fUST",-540.54,0.00027671,2,"2024-01-10T13:10:44.022",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068719,1704892244031,"fUST",-226.49621579,0.00027671,2,"2024-01-10T13:10:44.031",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068721,1704892244040,"fUST",-1068.48,0.00027671,2,"2024-01-10T13:10:44.040",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068723,1704892244049,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.049",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068725,1704892244058,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.058",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068726,1704892244067,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.067",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068728,1704892244078,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.078",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068730,1704892244087,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.087",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068732,1704892244098,"fUST",-853.02,0.00027671,2,"2024-01-10T13:10:44.098",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068733,1704892244107,"fUST",-254.56710014,0.00027671,2,"2024-01-10T13:10:44.107",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068735,1704892244116,"fUST",-1000.0,0.00027671,2,"2024-01-10T13:10:44.116",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068736,1704892244125,"fUST",-496.21810783,0.00027671,2,"2024-01-10T13:10:44.125",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068737,1704892244134,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.134",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068739,1704892244144,"fUST",-510.60463476,0.00027671,2,"2024-01-10T13:10:44.144",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068741,1704892244153,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.153",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068742,1704892244163,"fUST",-517.23126257,0.00027671,2,"2024-01-10T13:10:44.163",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068744,1704892244172,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.172",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068745,1704892244181,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068747,1704892244190,"fUST",-346.47463783,0.00027671,2,"2024-01-10T13:10:44.190",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068749,1704892244199,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.199",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068750,1704892244208,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.208",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068751,1704892244217,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.217",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068753,1704892244227,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068754,1704892244237,"fUST",-343.75474281,0.00027671,2,"2024-01-10T13:10:44.237",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068755,1704892244247,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.247",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068756,1704892244256,"fUST",-564.65,0.00027671,2,"2024-01-10T13:10:44.256",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068757,1704892244266,"fUST",-502.84193222,0.00027671,2,"2024-01-10T13:10:44.266",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068758,1704892244276,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.276",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068759,1704892244285,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.285",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068760,1704892244294,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068761,1704892244304,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.304",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068762,1704892244313,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.313",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068763,1704892244322,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.322",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068764,1704892244333,"fUST",-937.49,0.00027671,2,"2024-01-10T13:10:44.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068765,1704892244342,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.342",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068766,1704892244352,"fUST",-501.38033797,0.00027671,2,"2024-01-10T13:10:44.352",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068767,1704892244361,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.361",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068768,1704892244371,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.371",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068769,1704892244381,"fUST",-511.74782297,0.00027671,2,"2024-01-10T13:10:44.381",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068770,1704892244390,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.390",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068771,1704892244399,"fUST",-500.0,0.00027671,5,"2024-01-10T13:10:44.399",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068772,1704892244408,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.408",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068773,1704892244418,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.418",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068774,1704892244427,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.427",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068775,1704892244437,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.437",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068776,1704892244446,"fUST",-1063.94,0.00027671,2,"2024-01-10T13:10:44.446",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068777,1704892244456,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.456",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068778,1704892244467,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.467",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068779,1704892244477,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.477",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068780,1704892244486,"fUST",-501.60366891,0.00027671,2,"2024-01-10T13:10:44.486",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068781,1704892244495,"fUST",-302.133268,0.00027671,2,"2024-01-10T13:10:44.495",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068782,1704892244504,"fUST",-302.48071035,0.00027671,2,"2024-01-10T13:10:44.504",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068783,1704892244513,"fUST",-509.85890304,0.00027671,2,"2024-01-10T13:10:44.513",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068784,1704892244523,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.523",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068785,1704892244532,"fUST",-505.78714595,0.00027671,2,"2024-01-10T13:10:44.532",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068786,1704892244542,"fUST",-780.66,0.00027671,2,"2024-01-10T13:10:44.542",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068787,1704892244551,"fUST",-1134.8,0.00027671,2,"2024-01-10T13:10:44.551",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068788,1704892244560,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.560",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068789,1704892244570,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.570",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068790,1704892244582,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.582",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068791,1704892244591,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.591",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068792,1704892244600,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.600",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068793,1704892244609,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.609",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068794,1704892244618,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068795,1704892244627,"fUST",-1025.31,0.00027671,2,"2024-01-10T13:10:44.627",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068796,1704892244636,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.636",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068797,1704892244645,"fUST",-2874.74,0.00027671,2,"2024-01-10T13:10:44.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068798,1704892244654,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068799,1704892244663,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068800,1704892244672,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.672",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068801,1704892244681,"fUST",-6774.09,0.00027671,2,"2024-01-10T13:10:44.681",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068802,1704892244690,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.690",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068803,1704892244701,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.701",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068804,1704892244709,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.709",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068805,1704892244718,"fUST",-5058.65,0.00027671,2,"2024-01-10T13:10:44.718",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068806,1704892244727,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.727",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068807,1704892244736,"fUST",-212.49673005,0.00027671,2,"2024-01-10T13:10:44.736",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068808,1704892244745,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.745",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068809,1704892244755,"fUST",-2995.66,0.00027671,2,"2024-01-10T13:10:44.755",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068810,1704892244765,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.765",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068811,1704892244774,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.774",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068812,1704892244783,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068813,1704892244792,"fUST",-579.01,0.00027671,2,"2024-01-10T13:10:44.792",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068814,1704892244802,"fUST",-6529.67,0.00027671,2,"2024-01-10T13:10:44.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068815,1704892244811,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.811",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068816,1704892244820,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.820",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068817,1704892244831,"fUST",-4768.34,0.00027671,2,"2024-01-10T13:10:44.831",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068818,1704892244841,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.841",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068819,1704892244851,"fUST",-1236.97,0.00027671,2,"2024-01-10T13:10:44.851",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068820,1704892244860,"fUST",-545.35604248,0.00027671,2,"2024-01-10T13:10:44.860",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068821,1704892244870,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.870",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068822,1704892244879,"fUST",-39207.4,0.00027671,2,"2024-01-10T13:10:44.879",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068823,1704892244889,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.889",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068824,1704892244898,"fUST",-506.49930172,0.00027671,2,"2024-01-10T13:10:44.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068825,1704892244907,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.907",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068826,1704892244916,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.916",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068827,1704892244925,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.925",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068828,1704892244934,"fUST",-1650.6,0.00027671,2,"2024-01-10T13:10:44.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068829,1704892244944,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.944",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068830,1704892244954,"fUST",-265.0895561,0.00027671,2,"2024-01-10T13:10:44.954",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068831,1704892244963,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.963",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068832,1704892244973,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.973",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068833,1704892244981,"fUST",-513.26199714,0.00027671,2,"2024-01-10T13:10:44.981",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068834,1704892244990,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:44.990",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068836,1704892244999,"fUST",-521.58943388,0.00027671,2,"2024-01-10T13:10:44.999",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068837,1704892245008,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.008",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068838,1704892245017,"fUST",-1323.82,0.00027671,2,"2024-01-10T13:10:45.017",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068839,1704892245027,"fUST",-489.54080109,0.00027671,2,"2024-01-10T13:10:45.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068840,1704892245035,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.035",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068841,1704892245044,"fUST",-511.12548671,0.00027671,2,"2024-01-10T13:10:45.044",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068842,1704892245054,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.054",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068843,1704892245063,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.063",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068844,1704892245072,"fUST",-585.29602357,0.00027671,2,"2024-01-10T13:10:45.072",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068845,1704892245085,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.085",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068846,1704892245094,"fUST",-14360.01,0.00027671,2,"2024-01-10T13:10:45.094",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068847,1704892245103,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.103",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068848,1704892245112,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.112",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068849,1704892245121,"fUST",-732.09,0.00027671,2,"2024-01-10T13:10:45.121",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068850,1704892245130,"fUST",-1391.12,0.00027671,2,"2024-01-10T13:10:45.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068851,1704892245139,"fUST",-254.15774864,0.00027671,2,"2024-01-10T13:10:45.139",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068852,1704892245148,"fUST",-2251.08,0.00027671,2,"2024-01-10T13:10:45.148",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068853,1704892245157,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.157",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068854,1704892245166,"fUST",-3557.11,0.00027671,2,"2024-01-10T13:10:45.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068855,1704892245176,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068856,1704892245185,"fUST",-741.46,0.00027671,2,"2024-01-10T13:10:45.185",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068857,1704892245194,"fUST",-1712.79,0.00027671,2,"2024-01-10T13:10:45.194",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068858,1704892245204,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.204",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068859,1704892245213,"fUST",-2168.04,0.00027671,2,"2024-01-10T13:10:45.213",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068860,1704892245222,"fUST",-730.53,0.00027671,2,"2024-01-10T13:10:45.222",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068861,1704892245232,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.232",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068865,1704892245240,"fUST",-1044.81,0.00027671,2,"2024-01-10T13:10:45.240",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068868,1704892245249,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.249",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068870,1704892245259,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.259",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068871,1704892245268,"fUST",-725.2,0.00027671,2,"2024-01-10T13:10:45.268",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068872,1704892245279,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068874,1704892245291,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.291",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068876,1704892245301,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.301",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068878,1704892245311,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.311",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068879,1704892245320,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.320",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068880,1704892245331,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.331",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068881,1704892245340,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.340",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068882,1704892245350,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.350",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068884,1704892245360,"fUST",-503.78777327,0.00027671,2,"2024-01-10T13:10:45.360",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068885,1704892245370,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.370",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068886,1704892245379,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.379",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068887,1704892245388,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.388",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068888,1704892245398,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.398",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068889,1704892245407,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.407",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068890,1704892245416,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.416",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068891,1704892245425,"fUST",-502.26561003,0.00027671,2,"2024-01-10T13:10:45.425",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068892,1704892245434,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068893,1704892245443,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.443",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068895,1704892245453,"fUST",-2877.68,0.00027671,2,"2024-01-10T13:10:45.453",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068897,1704892245463,"fUST",-1000.0,0.00027671,4,"2024-01-10T13:10:45.463",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068898,1704892245472,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.472",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068899,1704892245482,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.482",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068900,1704892245491,"fUST",-1262.23,0.00027671,2,"2024-01-10T13:10:45.491",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068901,1704892245500,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.500",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068902,1704892245510,"fUST",-503.46709942,0.00027671,2,"2024-01-10T13:10:45.510",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068903,1704892245519,"fUST",-1270.36,0.00027671,2,"2024-01-10T13:10:45.519",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068904,1704892245528,"fUST",-1561.52,0.00027671,2,"2024-01-10T13:10:45.528",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068906,1704892245537,"fUST",-501.69216036,0.00027671,2,"2024-01-10T13:10:45.537",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068908,1704892245546,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068910,1704892245556,"fUST",-500.0,0.00027671,2,"2024-01-10T13:10:45.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068912,1704892245565,"fUST",-2000.0,0.0002768,2,"2024-01-10T13:10:45.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068913,1704892245574,"fUST",-2000.0,0.0002769,2,"2024-01-10T13:10:45.574",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068914,1704892245587,"fUST",-687.59711705,0.000277,2,"2024-01-10T13:10:45.587",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068915,1704892245596,"fUST",-2000.0,0.000277,2,"2024-01-10T13:10:45.596",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068916,1704892245606,"fUST",-2000.0,0.0002771,2,"2024-01-10T13:10:45.606",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068917,1704892245615,"fUST",-620.17252848,0.0002772,2,"2024-01-10T13:10:45.615",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068918,1704892245624,"fUST",-2000.0,0.0002772,2,"2024-01-10T13:10:45.624",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068919,1704892245634,"fUST",-2000.0,0.0002773,2,"2024-01-10T13:10:45.634",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068920,1704892245644,"fUST",-2000.0,0.0002774,2,"2024-01-10T13:10:45.644",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068921,1704892245654,"fUST",-2000.0,0.0002775,2,"2024-01-10T13:10:45.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068922,1704892245663,"fUST",-2757.967911,0.0002776,2,"2024-01-10T13:10:45.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068923,1704892245672,"fUST",-500.0,0.00027808,2,"2024-01-10T13:10:45.672",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068925,1704892245682,"fUST",-173.39951728,0.00027845,2,"2024-01-10T13:10:45.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068926,1704892245691,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.691",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068927,1704892245700,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068928,1704892245710,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.710",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068929,1704892245719,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.719",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068930,1704892245728,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.728",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068931,1704892245738,"fUST",-647.68493227,0.00027945,2,"2024-01-10T13:10:45.738",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068932,1704892245747,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.747",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068933,1704892245756,"fUST",-1345.97,0.00027945,2,"2024-01-10T13:10:45.756",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068934,1704892245766,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.766",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068935,1704892245780,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.780",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068936,1704892245789,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.789",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068937,1704892245798,"fUST",-1680.34,0.00027945,2,"2024-01-10T13:10:45.798",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068938,1704892245807,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.807",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068939,1704892245816,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.816",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068940,1704892245828,"fUST",-416.32539612,0.00027945,2,"2024-01-10T13:10:45.828",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068941,1704892245837,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.837",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068942,1704892245846,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.846",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068943,1704892245856,"fUST",-500.27922658,0.00027945,2,"2024-01-10T13:10:45.856",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068944,1704892245865,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.865",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068945,1704892245874,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068946,1704892245883,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.883",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068947,1704892245892,"fUST",-637.17,0.00027945,2,"2024-01-10T13:10:45.892",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068948,1704892245900,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.900",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068949,1704892245920,"fUST",-540.54,0.00027945,2,"2024-01-10T13:10:45.920",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068950,1704892245930,"fUST",-1068.48,0.00027945,2,"2024-01-10T13:10:45.930",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068951,1704892245939,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.939",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068952,1704892245949,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.949",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068953,1704892245959,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.959",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068954,1704892245969,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.969",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068955,1704892245979,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:45.979",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068956,1704892245988,"fUST",-853.02,0.00027945,2,"2024-01-10T13:10:45.988",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068957,1704892245997,"fUST",-1000.0,0.00027945,2,"2024-01-10T13:10:45.997",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068958,1704892246006,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.006",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068959,1704892246015,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068960,1704892246025,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068961,1704892246034,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.034",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068963,1704892246043,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.043",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068965,1704892246052,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.052",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068967,1704892246061,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.061",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068969,1704892246070,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.070",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068971,1704892246082,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068982,1704892246232,"fUST",-564.65,0.00027945,2,"2024-01-10T13:10:46.232",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068983,1704892246241,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068984,1704892246250,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.250",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068986,1704892246259,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.259",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068988,1704892246269,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.269",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068990,1704892246278,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.278",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068991,1704892246287,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.287",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068992,1704892246296,"fUST",-937.49,0.00027945,2,"2024-01-10T13:10:46.296",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068994,1704892246305,"fUST",-398.56874292,0.00027945,2,"2024-01-10T13:10:46.305",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068996,1704892246314,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.314",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068997,1704892246323,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.323",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311068999,1704892246333,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069001,1704892246343,"fUST",-500.0,0.00027945,5,"2024-01-10T13:10:46.343",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069003,1704892246352,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.352",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069005,1704892246361,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.361",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069006,1704892246371,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.371",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069008,1704892246380,"fUST",-1063.94,0.00027945,2,"2024-01-10T13:10:46.380",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069010,1704892246390,"fUST",-489.67848275,0.00027945,2,"2024-01-10T13:10:46.390",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069012,1704892246399,"fUST",-628.12312548,0.00027945,2,"2024-01-10T13:10:46.399",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069013,1704892246408,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.408",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069014,1704892246417,"fUST",-780.66,0.00027945,2,"2024-01-10T13:10:46.417",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069015,1704892246427,"fUST",-1134.8,0.00027945,2,"2024-01-10T13:10:46.427",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069016,1704892246437,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.437",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069017,1704892246446,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.446",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069018,1704892246455,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.455",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069019,1704892246465,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.465",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069020,1704892246475,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.475",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069021,1704892246485,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069022,1704892246494,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.494",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069023,1704892246504,"fUST",-1025.31,0.00027945,2,"2024-01-10T13:10:46.504",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069024,1704892246514,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.514",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069025,1704892246523,"fUST",-2874.74,0.00027945,2,"2024-01-10T13:10:46.523",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069026,1704892246533,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.533",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069027,1704892246543,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.543",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069028,1704892246553,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.553",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069029,1704892246562,"fUST",-6774.09,0.00027945,2,"2024-01-10T13:10:46.562",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069030,1704892246572,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069031,1704892246584,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069032,1704892246593,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069033,1704892246603,"fUST",-5058.65,0.00027945,2,"2024-01-10T13:10:46.603",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069034,1704892246613,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.613",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069035,1704892246622,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.622",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069036,1704892246631,"fUST",-2995.66,0.00027945,2,"2024-01-10T13:10:46.631",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069037,1704892246641,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.641",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069038,1704892246651,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.651",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069039,1704892246660,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.660",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069040,1704892246669,"fUST",-579.01,0.00027945,2,"2024-01-10T13:10:46.669",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069041,1704892246679,"fUST",-6529.67,0.00027945,2,"2024-01-10T13:10:46.679",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069042,1704892246690,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.690",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069043,1704892246700,"fUST",-4768.34,0.00027945,2,"2024-01-10T13:10:46.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069044,1704892246709,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.709",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069045,1704892246718,"fUST",-1236.97,0.00027945,2,"2024-01-10T13:10:46.718",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069046,1704892246727,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.727",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069047,1704892246738,"fUST",-39207.4,0.00027945,2,"2024-01-10T13:10:46.738",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069048,1704892246747,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.747",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069049,1704892246757,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.757",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069050,1704892246767,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.767",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069051,1704892246777,"fUST",-576.93418638,0.00027945,2,"2024-01-10T13:10:46.777",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069052,1704892246787,"fUST",-1650.6,0.00027945,2,"2024-01-10T13:10:46.787",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069053,1704892246796,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.796",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069054,1704892246806,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.806",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069055,1704892246816,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.816",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069056,1704892246825,"fUST",-245.30792768,0.00027945,2,"2024-01-10T13:10:46.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069057,1704892246839,"fUST",-1323.82,0.00027945,2,"2024-01-10T13:10:46.839",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069058,1704892246848,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069059,1704892246858,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069060,1704892246869,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.869",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069062,1704892246878,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.878",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069063,1704892246887,"fUST",-14360.01,0.00027945,2,"2024-01-10T13:10:46.887",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069064,1704892246896,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.896",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069066,1704892246905,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.905",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069067,1704892246914,"fUST",-732.09,0.00027945,2,"2024-01-10T13:10:46.914",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069068,1704892246923,"fUST",-1391.12,0.00027945,2,"2024-01-10T13:10:46.923",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069069,1704892246932,"fUST",-2251.08,0.00027945,2,"2024-01-10T13:10:46.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069070,1704892246944,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.944",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069071,1704892246953,"fUST",-3557.11,0.00027945,2,"2024-01-10T13:10:46.953",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069072,1704892246963,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.963",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069073,1704892246972,"fUST",-741.46,0.00027945,2,"2024-01-10T13:10:46.972",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069074,1704892246981,"fUST",-1712.79,0.00027945,2,"2024-01-10T13:10:46.981",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069075,1704892246993,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:46.993",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069076,1704892247003,"fUST",-2168.04,0.00027945,2,"2024-01-10T13:10:47.003",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069077,1704892247012,"fUST",-730.53,0.00027945,2,"2024-01-10T13:10:47.012",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069078,1704892247022,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.022",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069079,1704892247031,"fUST",-1044.81,0.00027945,2,"2024-01-10T13:10:47.031",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069080,1704892247042,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.042",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069081,1704892247051,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.051",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069082,1704892247061,"fUST",-725.2,0.00027945,2,"2024-01-10T13:10:47.061",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069083,1704892247070,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.070",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069084,1704892247083,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.083",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069085,1704892247094,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.094",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069086,1704892247104,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.104",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069087,1704892247114,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.114",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069088,1704892247124,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.124",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069089,1704892247134,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.134",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069090,1704892247145,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.145",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069091,1704892247154,"fUST",-467.47072547,0.00027945,2,"2024-01-10T13:10:47.154",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069092,1704892247164,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.164",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069093,1704892247173,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.173",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069094,1704892247183,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.183",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069095,1704892247193,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.193",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069096,1704892247207,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.207",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069097,1704892247218,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069098,1704892247228,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.228",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069099,1704892247239,"fUST",-2877.68,0.00027945,2,"2024-01-10T13:10:47.239",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069100,1704892247249,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.249",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069101,1704892247260,"fUST",-1000.0,0.00027945,4,"2024-01-10T13:10:47.260",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069102,1704892247271,"fUST",-1262.23,0.00027945,2,"2024-01-10T13:10:47.271",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069103,1704892247281,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.281",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069104,1704892247291,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.291",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069105,1704892247303,"fUST",-1270.36,0.00027945,2,"2024-01-10T13:10:47.303",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069106,1704892247313,"fUST",-1561.52,0.00027945,2,"2024-01-10T13:10:47.313",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069107,1704892247322,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.322",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069108,1704892247333,"fUST",-500.0,0.00027945,2,"2024-01-10T13:10:47.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069109,1704892247342,"fUST",-155.50976738,0.00028,2,"2024-01-10T13:10:47.342",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069110,1704892247352,"fUST",-1500.0,0.00028,2,"2024-01-10T13:10:47.352",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069111,1704892247361,"fUST",-500.0,0.00028082,2,"2024-01-10T13:10:47.361",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069112,1704892247372,"fUST",-527.386832,0.00028219,2,"2024-01-10T13:10:47.372",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069113,1704892247381,"fUST",-527.386832,0.00028219,2,"2024-01-10T13:10:47.381",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069114,1704892247391,"fUST",-547.809672,0.00028219,2,"2024-01-10T13:10:47.391",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069115,1704892247401,"fUST",-547.809672,0.00028219,2,"2024-01-10T13:10:47.401",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069116,1704892247410,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.410",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069117,1704892247419,"fUST",-538.9415448,0.00028219,2,"2024-01-10T13:10:47.419",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069118,1704892247428,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.428",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069119,1704892247437,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.437",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069120,1704892247447,"fUST",-1345.97,0.00028219,2,"2024-01-10T13:10:47.447",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069121,1704892247456,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.456",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069122,1704892247465,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.465",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069123,1704892247474,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.474",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069124,1704892247484,"fUST",-1680.34,0.00028219,2,"2024-01-10T13:10:47.484",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069125,1704892247494,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.494",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069126,1704892247503,"fUST",-262.71124088,0.00028219,2,"2024-01-10T13:10:47.503",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069127,1704892247513,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.513",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069128,1704892247523,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.523",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069129,1704892247533,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.533",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069130,1704892247543,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.543",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069131,1704892247552,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.552",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069132,1704892247561,"fUST",-637.17,0.00028219,2,"2024-01-10T13:10:47.561",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069133,1704892247571,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.571",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069134,1704892247583,"fUST",-540.54,0.00028219,2,"2024-01-10T13:10:47.583",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069135,1704892247592,"fUST",-1068.48,0.00028219,2,"2024-01-10T13:10:47.592",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069136,1704892247602,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.602",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069137,1704892247611,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.611",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069138,1704892247622,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.622",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069139,1704892247632,"fUST",-853.02,0.00028219,2,"2024-01-10T13:10:47.632",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069140,1704892247641,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.641",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069141,1704892247651,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.651",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069142,1704892247663,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069143,1704892247673,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069144,1704892247684,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.684",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069145,1704892247694,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.694",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069146,1704892247705,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.705",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069147,1704892247714,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.714",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069148,1704892247724,"fUST",-564.65,0.00028219,2,"2024-01-10T13:10:47.724",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069149,1704892247734,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.734",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069150,1704892247743,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.743",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069151,1704892247752,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.752",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069152,1704892247762,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.762",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069153,1704892247772,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.772",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069154,1704892247784,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.784",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069155,1704892247795,"fUST",-937.49,0.00028219,2,"2024-01-10T13:10:47.795",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069156,1704892247804,"fUST",-504.63675004,0.00028219,2,"2024-01-10T13:10:47.804",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069157,1704892247814,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.814",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069158,1704892247824,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.824",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069159,1704892247835,"fUST",-500.0,0.00028219,5,"2024-01-10T13:10:47.835",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069160,1704892247844,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069161,1704892247854,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069162,1704892247864,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069163,1704892247874,"fUST",-1063.94,0.00028219,2,"2024-01-10T13:10:47.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069164,1704892247883,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.883",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069165,1704892247894,"fUST",-780.66,0.00028219,2,"2024-01-10T13:10:47.894",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069166,1704892247903,"fUST",-1134.8,0.00028219,2,"2024-01-10T13:10:47.903",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069167,1704892247913,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.913",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069168,1704892247922,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069169,1704892247932,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069170,1704892247941,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.941",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069171,1704892247951,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.951",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069172,1704892247960,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.960",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069173,1704892247970,"fUST",-1025.31,0.00028219,2,"2024-01-10T13:10:47.970",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069174,1704892247980,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.980",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069175,1704892247989,"fUST",-2874.74,0.00028219,2,"2024-01-10T13:10:47.989",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069176,1704892247998,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:47.998",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069177,1704892248008,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.008",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069178,1704892248017,"fUST",-6774.09,0.00028219,2,"2024-01-10T13:10:48.017",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069179,1704892248027,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069180,1704892248036,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069181,1704892248045,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.045",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069182,1704892248053,"fUST",-5019.09054477,0.00028219,2,"2024-01-10T13:10:48.053",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069183,1704892248172,"fUST",-39.55945523,0.00028219,2,"2024-01-10T13:10:48.172",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069184,1704892248181,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069185,1704892248191,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.191",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069186,1704892248199,"fUST",-2995.66,0.00028219,2,"2024-01-10T13:10:48.199",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069187,1704892248209,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.209",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069188,1704892248218,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069189,1704892248227,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069190,1704892248236,"fUST",-579.01,0.00028219,2,"2024-01-10T13:10:48.236",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069191,1704892248246,"fUST",-6529.67,0.00028219,2,"2024-01-10T13:10:48.246",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069192,1704892248255,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.255",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069193,1704892248264,"fUST",-4768.34,0.00028219,2,"2024-01-10T13:10:48.264",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069194,1704892248274,"fUST",-1236.97,0.00028219,2,"2024-01-10T13:10:48.274",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069195,1704892248283,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069196,1704892248293,"fUST",-39207.4,0.00028219,2,"2024-01-10T13:10:48.293",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069197,1704892248302,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.302",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069198,1704892248311,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.311",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069199,1704892248321,"fUST",-1650.6,0.00028219,2,"2024-01-10T13:10:48.321",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069200,1704892248331,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.331",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069201,1704892248340,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.340",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069202,1704892248378,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.378",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069203,1704892248388,"fUST",-1323.82,0.00028219,2,"2024-01-10T13:10:48.388",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069204,1704892248397,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.397",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069205,1704892248406,"fUST",-359.97101555,0.00028219,2,"2024-01-10T13:10:48.406",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069206,1704892248416,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.416",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069207,1704892248426,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.426",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069208,1704892248434,"fUST",-14360.01,0.00028219,2,"2024-01-10T13:10:48.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069209,1704892248443,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.443",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069210,1704892248452,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.452",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069211,1704892248461,"fUST",-732.09,0.00028219,2,"2024-01-10T13:10:48.461",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069212,1704892248470,"fUST",-1391.12,0.00028219,2,"2024-01-10T13:10:48.470",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069213,1704892248479,"fUST",-2251.08,0.00028219,2,"2024-01-10T13:10:48.479",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069214,1704892248489,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.489",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069215,1704892248498,"fUST",-3557.11,0.00028219,2,"2024-01-10T13:10:48.498",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069216,1704892248602,"fUST",-741.46,0.00028219,2,"2024-01-10T13:10:48.602",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069217,1704892248612,"fUST",-1712.79,0.00028219,2,"2024-01-10T13:10:48.612",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069218,1704892248622,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.622",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069219,1704892248631,"fUST",-2168.04,0.00028219,2,"2024-01-10T13:10:48.631",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069220,1704892248640,"fUST",-730.53,0.00028219,2,"2024-01-10T13:10:48.640",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069221,1704892248650,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069222,1704892248660,"fUST",-1044.81,0.00028219,2,"2024-01-10T13:10:48.660",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069223,1704892248669,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.669",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069224,1704892248680,"fUST",-198.437001,0.00028219,2,"2024-01-10T13:10:48.680",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069225,1704892248690,"fUST",-725.2,0.00028219,2,"2024-01-10T13:10:48.690",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069226,1704892248700,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069227,1704892248709,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.709",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069228,1704892248719,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.719",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069229,1704892248729,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.729",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069230,1704892248738,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.738",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069231,1704892248748,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.748",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069232,1704892248757,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.757",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069233,1704892248766,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.766",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069234,1704892248777,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.777",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069235,1704892248786,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.786",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069236,1704892248795,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.795",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069237,1704892248805,"fUST",-2877.68,0.00028219,2,"2024-01-10T13:10:48.805",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069238,1704892248814,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.814",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069239,1704892248823,"fUST",-1000.0,0.00028219,4,"2024-01-10T13:10:48.823",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069240,1704892248835,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.835",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069241,1704892248845,"fUST",-1262.23,0.00028219,2,"2024-01-10T13:10:48.845",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069242,1704892248854,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069243,1704892248864,"fUST",-1270.36,0.00028219,2,"2024-01-10T13:10:48.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069244,1704892248872,"fUST",-1561.52,0.00028219,2,"2024-01-10T13:10:48.872",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069245,1704892248882,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.882",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069246,1704892248891,"fUST",-500.0,0.00028219,2,"2024-01-10T13:10:48.891",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069247,1704892248901,"fUST",-3150.0,0.000283,4,"2024-01-10T13:10:48.901",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069248,1704892248913,"fUST",-500.0,0.00028356,2,"2024-01-10T13:10:48.913",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069249,1704892248922,"fUST",-1465.26535398,0.00028493,2,"2024-01-10T13:10:48.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069250,1704892248933,"fUST",-200.0,0.00028493,2,"2024-01-10T13:10:48.933",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069251,1704892248942,"fUST",-300.0,0.00028493,2,"2024-01-10T13:10:48.942",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069252,1704892248951,"fUST",-2079.63666476,0.00028493,2,"2024-01-10T13:10:48.951",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069253,1704892248961,"fUST",-3313.2630203,0.00028493,2,"2024-01-10T13:10:48.961",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069254,1704892248971,"fUST",-154.95351395,0.00028493,2,"2024-01-10T13:10:48.971",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069255,1704892248981,"fUST",-3496.83624002,0.00028493,2,"2024-01-10T13:10:48.981",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069256,1704892248990,"fUST",-305.01426273,0.00028493,2,"2024-01-10T13:10:48.990",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069257,1704892248999,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:48.999",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069258,1704892249009,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.009",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069259,1704892249018,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.018",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069260,1704892249028,"fUST",-1345.97,0.00028493,2,"2024-01-10T13:10:49.028",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069261,1704892249037,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.037",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069262,1704892249047,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.047",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069263,1704892249056,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069264,1704892249066,"fUST",-1680.34,0.00028493,2,"2024-01-10T13:10:49.066",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069265,1704892249075,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.075",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069266,1704892249086,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.086",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069267,1704892249095,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.095",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069268,1704892249105,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.105",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069269,1704892249115,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.115",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069270,1704892249124,"fUST",-637.17,0.00028493,2,"2024-01-10T13:10:49.124",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069271,1704892249134,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.134",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069272,1704892249147,"fUST",-540.54,0.00028493,2,"2024-01-10T13:10:49.147",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069273,1704892249156,"fUST",-1068.48,0.00028493,2,"2024-01-10T13:10:49.156",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069274,1704892249166,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069275,1704892249175,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.175",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069276,1704892249185,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.185",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069277,1704892249194,"fUST",-853.02,0.00028493,2,"2024-01-10T13:10:49.194",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069278,1704892249204,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.204",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069279,1704892249213,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.213",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069280,1704892249222,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.222",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069281,1704892249231,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.231",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069282,1704892249241,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069283,1704892249251,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.251",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069284,1704892249260,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.260",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069285,1704892249269,"fUST",-564.65,0.00028493,2,"2024-01-10T13:10:49.269",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069286,1704892249279,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069287,1704892249289,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069288,1704892249298,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069289,1704892249308,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.308",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069290,1704892249318,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.318",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069291,1704892249328,"fUST",-937.49,0.00028493,2,"2024-01-10T13:10:49.328",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069292,1704892249338,"fUST",-392.95669236,0.00028493,2,"2024-01-10T13:10:49.338",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069293,1704892249348,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.348",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069294,1704892249358,"fUST",-500.0,0.00028493,5,"2024-01-10T13:10:49.358",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069295,1704892249367,"fUST",-201.81793178,0.00028493,2,"2024-01-10T13:10:49.367",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069296,1704892249377,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.377",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069297,1704892249388,"fUST",-1063.94,0.00028493,2,"2024-01-10T13:10:49.388",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069298,1704892249398,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.398",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069299,1704892249408,"fUST",-780.66,0.00028493,2,"2024-01-10T13:10:49.408",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069300,1704892249418,"fUST",-1134.8,0.00028493,2,"2024-01-10T13:10:49.418",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069301,1704892249427,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.427",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069302,1704892249437,"fUST",-568.3886669,0.00028493,2,"2024-01-10T13:10:49.437",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069303,1704892249446,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.446",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069304,1704892249456,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.456",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069305,1704892249465,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.465",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069306,1704892249475,"fUST",-1025.31,0.00028493,2,"2024-01-10T13:10:49.475",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069307,1704892249485,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069308,1704892249495,"fUST",-2874.74,0.00028493,2,"2024-01-10T13:10:49.495",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069309,1704892249505,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.505",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069310,1704892249515,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.515",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069311,1704892249525,"fUST",-6774.09,0.00028493,2,"2024-01-10T13:10:49.525",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069312,1704892249535,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.535",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069313,1704892249545,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069314,1704892249554,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.554",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069315,1704892249564,"fUST",-5058.65,0.00028493,2,"2024-01-10T13:10:49.564",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069316,1704892249575,"fUST",-413.36269227,0.00028493,2,"2024-01-10T13:10:49.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069317,1704892249588,"fUST",-2995.66,0.00028493,2,"2024-01-10T13:10:49.588",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069318,1704892249597,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.597",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069319,1704892249607,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.607",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069320,1704892249616,"fUST",-632.64408372,0.00028493,2,"2024-01-10T13:10:49.616",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069321,1704892249626,"fUST",-579.01,0.00028493,2,"2024-01-10T13:10:49.626",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069322,1704892249636,"fUST",-6529.67,0.00028493,2,"2024-01-10T13:10:49.636",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069323,1704892249646,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.646",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069324,1704892249655,"fUST",-4768.34,0.00028493,2,"2024-01-10T13:10:49.655",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069325,1704892249665,"fUST",-1236.97,0.00028493,2,"2024-01-10T13:10:49.665",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069326,1704892249674,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.674",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069327,1704892249683,"fUST",-39207.4,0.00028493,2,"2024-01-10T13:10:49.683",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069328,1704892249693,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.693",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069329,1704892249702,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.702",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069330,1704892249712,"fUST",-1650.6,0.00028493,2,"2024-01-10T13:10:49.712",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069331,1704892249722,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.722",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069332,1704892249732,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069333,1704892249742,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069334,1704892249751,"fUST",-1323.82,0.00028493,2,"2024-01-10T13:10:49.751",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069335,1704892249760,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.760",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069336,1704892249772,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.772",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069337,1704892249783,"fUST",-515.61042052,0.00028493,2,"2024-01-10T13:10:49.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069338,1704892249792,"fUST",-14360.01,0.00028493,2,"2024-01-10T13:10:49.792",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069339,1704892249802,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069340,1704892249811,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.811",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069341,1704892249822,"fUST",-732.09,0.00028493,2,"2024-01-10T13:10:49.822",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069342,1704892249834,"fUST",-1391.12,0.00028493,2,"2024-01-10T13:10:49.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069343,1704892249844,"fUST",-2251.08,0.00028493,2,"2024-01-10T13:10:49.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069344,1704892249855,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.855",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069345,1704892249865,"fUST",-3557.11,0.00028493,2,"2024-01-10T13:10:49.865",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069346,1704892249874,"fUST",-741.46,0.00028493,2,"2024-01-10T13:10:49.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069347,1704892249883,"fUST",-1712.79,0.00028493,2,"2024-01-10T13:10:49.883",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069348,1704892249892,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.892",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069349,1704892249902,"fUST",-2168.04,0.00028493,2,"2024-01-10T13:10:49.902",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069350,1704892249911,"fUST",-730.53,0.00028493,2,"2024-01-10T13:10:49.911",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069351,1704892249921,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.921",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069352,1704892249930,"fUST",-1044.81,0.00028493,2,"2024-01-10T13:10:49.930",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069353,1704892249940,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.940",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069354,1704892249950,"fUST",-725.2,0.00028493,2,"2024-01-10T13:10:49.950",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069355,1704892249959,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.959",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069356,1704892249969,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.969",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069357,1704892249978,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.978",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069358,1704892249987,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.987",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069359,1704892249996,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:49.996",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069360,1704892250006,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:50.006",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069361,1704892250015,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:50.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069362,1704892250025,"fUST",-225.06263195,0.00028493,2,"2024-01-10T13:10:50.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069363,1704892250034,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:50.034",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069364,1704892250044,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:50.044",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069365,1704892250054,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:50.054",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069366,1704892250064,"fUST",-2877.68,0.00028493,2,"2024-01-10T13:10:50.064",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069367,1704892250074,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:50.074",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069368,1704892250088,"fUST",-645.86435661,0.00028493,4,"2024-01-10T13:10:50.088",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069369,1704892250099,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:50.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069370,1704892250110,"fUST",-1262.23,0.00028493,2,"2024-01-10T13:10:50.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069371,1704892250121,"fUST",-500.0,0.00028493,2,"2024-01-10T13:10:50.121",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069372,1704892250131,"fUST",-1270.36,0.00028493,2,"2024-01-10T13:10:50.131",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069373,1704892250141,"fUST",-1561.52,0.00028493,2,"2024-01-10T13:10:50.141",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069374,1704892250151,"fUST",-221.44410943,0.00028493,2,"2024-01-10T13:10:50.151",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069375,1704892250161,"fUST",-500.0,0.0002863,2,"2024-01-10T13:10:50.161",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069376,1704892250171,"fUST",-3512.77098084,0.000287,14,"2024-01-10T13:10:50.171",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069377,1704892250182,"fUST",-547.809672,0.000287,2,"2024-01-10T13:10:50.182",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069378,1704892250192,"fUST",-547.809672,0.000287,2,"2024-01-10T13:10:50.192",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069379,1704892250203,"fUST",-10014.12238485,0.00028765,2,"2024-01-10T13:10:50.203",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069380,1704892250213,"fUST",-825.09744305,0.00028765,2,"2024-01-10T13:10:50.213",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069381,1704892250222,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.222",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069382,1704892250233,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.233",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069383,1704892250243,"fUST",-1345.97,0.00028767,2,"2024-01-10T13:10:50.243",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069384,1704892250252,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.252",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069385,1704892250262,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.262",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069386,1704892250273,"fUST",-489.86771307,0.00028767,2,"2024-01-10T13:10:50.273",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069387,1704892250284,"fUST",-1680.34,0.00028767,2,"2024-01-10T13:10:50.284",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069388,1704892250294,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069389,1704892250304,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.304",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069390,1704892250315,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.315",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069391,1704892250325,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.325",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069392,1704892250338,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.338",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069393,1704892250348,"fUST",-637.17,0.00028767,2,"2024-01-10T13:10:50.348",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069394,1704892250357,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.357",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069395,1704892250368,"fUST",-540.54,0.00028767,2,"2024-01-10T13:10:50.368",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069396,1704892250378,"fUST",-1068.48,0.00028767,2,"2024-01-10T13:10:50.378",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069397,1704892250389,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.389",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069398,1704892250399,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.399",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069399,1704892250410,"fUST",-272.45921452,0.00028767,2,"2024-01-10T13:10:50.410",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069400,1704892250420,"fUST",-853.02,0.00028767,2,"2024-01-10T13:10:50.420",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069401,1704892250431,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.431",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069402,1704892250440,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069403,1704892250451,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.451",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069404,1704892250460,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.460",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069405,1704892250471,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.471",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069406,1704892250480,"fUST",-316.15933812,0.00028767,2,"2024-01-10T13:10:50.480",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069407,1704892250490,"fUST",-280.67285239,0.00028767,2,"2024-01-10T13:10:50.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069408,1704892250501,"fUST",-564.65,0.00028767,2,"2024-01-10T13:10:50.501",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069409,1704892250511,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.511",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069410,1704892250520,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.520",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069411,1704892250531,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.531",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069412,1704892250541,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.541",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069413,1704892250551,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.551",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069414,1704892250562,"fUST",-937.49,0.00028767,2,"2024-01-10T13:10:50.562",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069415,1704892250572,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069416,1704892250583,"fUST",-500.0,0.00028767,5,"2024-01-10T13:10:50.583",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069417,1704892250594,"fUST",-330.22912445,0.00028767,2,"2024-01-10T13:10:50.594",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069418,1704892250604,"fUST",-1063.94,0.00028767,2,"2024-01-10T13:10:50.604",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069419,1704892250614,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.614",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069420,1704892250624,"fUST",-780.66,0.00028767,2,"2024-01-10T13:10:50.624",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069421,1704892250634,"fUST",-1134.8,0.00028767,2,"2024-01-10T13:10:50.634",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069422,1704892250644,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.644",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069423,1704892250654,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069424,1704892250664,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.664",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069425,1704892250674,"fUST",-300.0,0.00028767,2,"2024-01-10T13:10:50.674",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069426,1704892250683,"fUST",-1025.31,0.00028767,2,"2024-01-10T13:10:50.683",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069427,1704892250693,"fUST",-351.97873443,0.00028767,2,"2024-01-10T13:10:50.693",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069428,1704892250703,"fUST",-2874.74,0.00028767,2,"2024-01-10T13:10:50.703",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069429,1704892250713,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.713",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069430,1704892250722,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.722",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069431,1704892250732,"fUST",-6774.09,0.00028767,2,"2024-01-10T13:10:50.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069432,1704892250742,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069433,1704892250752,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.752",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069434,1704892250763,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.763",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069435,1704892250773,"fUST",-5058.65,0.00028767,2,"2024-01-10T13:10:50.773",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069436,1704892250783,"fUST",-2995.66,0.00028767,2,"2024-01-10T13:10:50.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069437,1704892250793,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.793",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069438,1704892250804,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.804",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069439,1704892250814,"fUST",-579.01,0.00028767,2,"2024-01-10T13:10:50.814",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069440,1704892250912,"fUST",-6529.67,0.00028767,2,"2024-01-10T13:10:50.912",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069441,1704892250922,"fUST",-317.2237177,0.00028767,2,"2024-01-10T13:10:50.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069442,1704892250933,"fUST",-3688.47402325,0.00028767,2,"2024-01-10T13:10:50.933",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069443,1704892250949,"fUST",-1079.86597675,0.00028767,2,"2024-01-10T13:10:50.949",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069444,1704892250960,"fUST",-1236.97,0.00028767,2,"2024-01-10T13:10:50.960",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069445,1704892250970,"fUST",-155.0,0.00028767,2,"2024-01-10T13:10:50.970",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069446,1704892250980,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:50.980",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069447,1704892250990,"fUST",-39207.4,0.00028767,2,"2024-01-10T13:10:50.990",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069448,1704892251001,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.001",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069449,1704892251011,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.011",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069450,1704892251021,"fUST",-1650.6,0.00028767,2,"2024-01-10T13:10:51.021",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069451,1704892251031,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.031",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069453,1704892251041,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.041",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069454,1704892251051,"fUST",-1323.82,0.00028767,2,"2024-01-10T13:10:51.051",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069455,1704892251062,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.062",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069456,1704892251072,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.072",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069457,1704892251082,"fUST",-14360.01,0.00028767,2,"2024-01-10T13:10:51.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069458,1704892251094,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.094",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069459,1704892251104,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.104",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069460,1704892251113,"fUST",-732.09,0.00028767,2,"2024-01-10T13:10:51.113",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069461,1704892251124,"fUST",-1391.12,0.00028767,2,"2024-01-10T13:10:51.124",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069462,1704892251133,"fUST",-2221.1113352,0.00028767,2,"2024-01-10T13:10:51.133",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069463,1704892251146,"fUST",-29.9686648,0.00028767,2,"2024-01-10T13:10:51.146",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069464,1704892251156,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.156",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069465,1704892251166,"fUST",-2169.97374399,0.00028767,2,"2024-01-10T13:10:51.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069466,1704892251178,"fUST",-1387.13625601,0.00028767,2,"2024-01-10T13:10:51.178",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069467,1704892251188,"fUST",-741.46,0.00028767,2,"2024-01-10T13:10:51.188",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069468,1704892251198,"fUST",-1712.79,0.00028767,2,"2024-01-10T13:10:51.198",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069469,1704892251207,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.207",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069470,1704892251218,"fUST",-2168.04,0.00028767,2,"2024-01-10T13:10:51.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069471,1704892251228,"fUST",-730.53,0.00028767,2,"2024-01-10T13:10:51.228",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069472,1704892251237,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.237",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069473,1704892251247,"fUST",-1044.81,0.00028767,2,"2024-01-10T13:10:51.247",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069474,1704892251258,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.258",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069475,1704892251267,"fUST",-725.2,0.00028767,2,"2024-01-10T13:10:51.267",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069476,1704892251277,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.277",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069477,1704892251287,"fUST",-461.93363699,0.00028767,2,"2024-01-10T13:10:51.287",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069478,1704892251298,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069479,1704892251309,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.309",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069480,1704892251319,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069481,1704892251330,"fUST",-280.97018867,0.00028767,2,"2024-01-10T13:10:51.330",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069482,1704892251414,"fUST",-155.09608849,0.00021998,2,"2024-01-10T13:10:51.414",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069483,1704892251425,"fUST",-224.71504838,0.00024,2,"2024-01-10T13:10:51.425",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069484,1704892251435,"fUST",-497.00944952,0.0002498,5,"2024-01-10T13:10:51.435",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069485,1704892251445,"fUST",-15.14941361,0.00025,2,"2024-01-10T13:10:51.445",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069486,1704892251459,"fUST",-139.72668551,0.00025,2,"2024-01-10T13:10:51.459",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069487,1704892251470,"fUST",-3158.74619226,0.00027118,2,"2024-01-10T13:10:51.470",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069488,1704892251498,"fUST",-268.31477389,0.00024656,2,"2024-01-10T13:10:51.498",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069489,1704892251510,"fUST",-843.76911469,0.00024656,2,"2024-01-10T13:10:51.510",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069490,1704892251520,"fUST",-1841.25380774,0.00027118,2,"2024-01-10T13:10:51.520",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069491,1704892251530,"fUST",-2073.70992867,0.00027387,3,"2024-01-10T13:10:51.530",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069492,1704892251541,"fUST",-13206.03007133,0.00027387,3,"2024-01-10T13:10:51.541",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069493,1704892251551,"fUST",-219.02981133,0.00028767,2,"2024-01-10T13:10:51.551",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069494,1704892251560,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.560",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069495,1704892251570,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.570",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069496,1704892251580,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.580",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069497,1704892251590,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.590",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069498,1704892251601,"fUST",-2877.68,0.00028767,2,"2024-01-10T13:10:51.601",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069499,1704892251610,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.610",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069500,1704892251621,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.621",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069501,1704892251630,"fUST",-1262.23,0.00028767,2,"2024-01-10T13:10:51.630",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069502,1704892251640,"fUST",-500.0,0.00028767,2,"2024-01-10T13:10:51.640",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069503,1704892251650,"fUST",-1270.36,0.00028767,2,"2024-01-10T13:10:51.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069504,1704892251659,"fUST",-1561.52,0.00028767,2,"2024-01-10T13:10:51.659",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069505,1704892251669,"fUST",-225.0,0.00028767,2,"2024-01-10T13:10:51.669",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069506,1704892251679,"fUST",-225.0,0.00028767,2,"2024-01-10T13:10:51.679",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069507,1704892251688,"fUST",-527.386832,0.00028767,2,"2024-01-10T13:10:51.688",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069508,1704892251698,"fUST",-527.386832,0.00028767,2,"2024-01-10T13:10:51.698",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069509,1704892251707,"fUST",-23052.97577072,0.000288,2,"2024-01-10T13:10:51.707",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069510,1704892251717,"fUST",-200.0,0.000288,4,"2024-01-10T13:10:51.717",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069511,1704892251727,"fUST",-151.0,0.00028816,2,"2024-01-10T13:10:51.727",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069512,1704892251736,"fUST",-227.72634792,0.00028904,2,"2024-01-10T13:10:51.736",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069513,1704892251746,"fUST",-50000.0,0.00028961,5,"2024-01-10T13:10:51.746",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069514,1704892251756,"fUST",-309.5355883,0.00028967,2,"2024-01-10T13:10:51.756",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069515,1704892251765,"fUST",-223.04406995,0.00028967,2,"2024-01-10T13:10:51.765",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069516,1704892251775,"fUST",-155.60722897,0.00028967,2,"2024-01-10T13:10:51.775",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069517,1704892251786,"fUST",-245.99800654,0.00028968,2,"2024-01-10T13:10:51.786",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069518,1704892251799,"fUST",-33.31790392,0.00028968,2,"2024-01-10T13:10:51.799",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069519,1704892251808,"fUST",-384.30210778,0.00028968,2,"2024-01-10T13:10:51.808",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069520,1704892251818,"fUST",-1982.97164167,0.00029,2,"2024-01-10T13:10:51.818",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069521,1704892251828,"fUST",-1072.83,0.00029,2,"2024-01-10T13:10:51.828",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069522,1704892251841,"fUST",-667.27142695,0.00029,2,"2024-01-10T13:10:51.841",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069523,1704892251854,"fUST",-163.65932921,0.00029,2,"2024-01-10T13:10:51.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069524,1704892251865,"fUST",-175.96082494,0.00029,2,"2024-01-10T13:10:51.865",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069525,1704892251879,"fUST",-1324.03917506,0.00029,2,"2024-01-10T13:10:51.879",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069526,1704892251889,"fUST",-1500.0,0.00029,2,"2024-01-10T13:10:51.889",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069527,1704892251898,"fUST",-1500.0,0.00029,2,"2024-01-10T13:10:51.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069528,1704892251907,"fUST",-1500.0,0.00029,2,"2024-01-10T13:10:51.907",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069529,1704892251917,"fUST",-1573.77,0.00029,2,"2024-01-10T13:10:51.917",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069530,1704892251927,"fUST",-1500.0,0.00029,2,"2024-01-10T13:10:51.927",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069531,1704892251936,"fUST",-1351.02012021,0.00029,2,"2024-01-10T13:10:51.936",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069532,1704892251947,"fUST",-1000.0,0.00029,29,"2024-01-10T13:10:51.947",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069533,1704892251956,"fUST",-6000.0,0.00029,2,"2024-01-10T13:10:51.956",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069534,1704892251966,"fUST",-1500.0,0.00029,2,"2024-01-10T13:10:51.966",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069535,1704892251976,"fUST",-547.809672,0.00029033,2,"2024-01-10T13:10:51.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069536,1704892251987,"fUST",-547.809672,0.00029033,2,"2024-01-10T13:10:51.987",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069537,1704892251997,"fUST",-2536.05136073,0.00029033,2,"2024-01-10T13:10:51.997",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069538,1704892252009,"fUST",-2150.7289946,0.00029033,2,"2024-01-10T13:10:52.009",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069539,1704892252018,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.018",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069540,1704892252027,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069541,1704892252036,"fUST",-1345.97,0.00029041,2,"2024-01-10T13:10:52.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069542,1704892252045,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.045",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069543,1704892252056,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069544,1704892252066,"fUST",-1680.34,0.00029041,2,"2024-01-10T13:10:52.066",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069545,1704892252076,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.076",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069546,1704892252086,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.086",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069547,1704892252098,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.098",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069548,1704892252108,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.108",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069549,1704892252118,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.118",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069550,1704892252128,"fUST",-637.17,0.00029041,2,"2024-01-10T13:10:52.128",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069551,1704892252138,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069552,1704892252147,"fUST",-540.54,0.00029041,2,"2024-01-10T13:10:52.147",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069553,1704892252159,"fUST",-1068.48,0.00029041,2,"2024-01-10T13:10:52.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069554,1704892252170,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.170",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069555,1704892252180,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.180",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069556,1704892252191,"fUST",-853.02,0.00029041,2,"2024-01-10T13:10:52.191",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069557,1704892252202,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.202",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069558,1704892252212,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.212",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069559,1704892252222,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.222",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069560,1704892252232,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.232",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069561,1704892252241,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069562,1704892252252,"fUST",-564.65,0.00029041,2,"2024-01-10T13:10:52.252",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069563,1704892252262,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.262",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069564,1704892252271,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.271",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069565,1704892252281,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.281",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069566,1704892252292,"fUST",-540.32080062,0.00029041,2,"2024-01-10T13:10:52.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069567,1704892252302,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.302",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069568,1704892252312,"fUST",-937.49,0.00029041,2,"2024-01-10T13:10:52.312",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069569,1704892252323,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.323",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069570,1704892252333,"fUST",-500.0,0.00029041,5,"2024-01-10T13:10:52.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069571,1704892252344,"fUST",-1063.94,0.00029041,2,"2024-01-10T13:10:52.344",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069572,1704892252355,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.355",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069573,1704892252366,"fUST",-780.66,0.00029041,2,"2024-01-10T13:10:52.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069574,1704892252376,"fUST",-1134.8,0.00029041,2,"2024-01-10T13:10:52.376",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069575,1704892252386,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.386",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069576,1704892252396,"fUST",-264.38459975,0.00029041,2,"2024-01-10T13:10:52.396",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069577,1704892252406,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.406",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069578,1704892252416,"fUST",-1025.31,0.00029041,2,"2024-01-10T13:10:52.416",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069579,1704892252426,"fUST",-2874.74,0.00029041,2,"2024-01-10T13:10:52.426",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069580,1704892252437,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.437",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069581,1704892252450,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069582,1704892252459,"fUST",-6774.09,0.00029041,2,"2024-01-10T13:10:52.459",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069583,1704892252469,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.469",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069584,1704892252478,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.478",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069585,1704892252487,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.487",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069586,1704892252497,"fUST",-5058.65,0.00029041,2,"2024-01-10T13:10:52.497",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069587,1704892252507,"fUST",-2995.66,0.00029041,2,"2024-01-10T13:10:52.507",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069588,1704892252518,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069589,1704892252527,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069590,1704892252536,"fUST",-579.01,0.00029041,2,"2024-01-10T13:10:52.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069591,1704892252546,"fUST",-6529.67,0.00029041,2,"2024-01-10T13:10:52.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069592,1704892252555,"fUST",-4768.34,0.00029041,2,"2024-01-10T13:10:52.555",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069593,1704892252564,"fUST",-1236.97,0.00029041,2,"2024-01-10T13:10:52.564",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069594,1704892252573,"fUST",-500.0,0.00029041,2,"2024-01-10T13:10:52.573",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069595,1704892252585,"fUST",-11690.75421471,0.00029041,2,"2024-01-10T13:10:52.585",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069615,1704892283294,"fUST",150.87929656,0.00029462,30,"2024-01-10T13:11:23.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069692,1704893147096,"fUST",-326.73090334,0.00021323,2,"2024-01-10T13:25:47.096",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069693,1704893147116,"fUST",-266.19065175,0.00021323,2,"2024-01-10T13:25:47.116",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069694,1704893147135,"fUST",-1195.09669838,0.00021324,2,"2024-01-10T13:25:47.135",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069695,1704893147155,"fUST",-209.04863276,0.00021324,2,"2024-01-10T13:25:47.155",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069696,1704893147174,"fUST",-154.86062544,0.00021325,2,"2024-01-10T13:25:47.174",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069697,1704893147195,"fUST",-154.86062544,0.00021325,4,"2024-01-10T13:25:47.195",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069698,1704893147214,"fUST",-676.96253794,0.00021325,2,"2024-01-10T13:25:47.214",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069699,1704893147233,"fUST",-1112.08388858,0.00021326,2,"2024-01-10T13:25:47.233",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069700,1704893147254,"fUST",-226.381023,0.00021327,2,"2024-01-10T13:25:47.254",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069701,1704893147409,"fUST",-14136.22,0.00021904,3,"2024-01-10T13:25:47.409",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069702,1704893147430,"fUST",-11780.19,0.00021904,3,"2024-01-10T13:25:47.430",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069703,1704893147450,"fUST",-64675.95129337,0.00021914,2,"2024-01-10T13:25:47.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069705,1704893227105,"fUST",-1112.08388858,0.00021912,2,"2024-01-10T13:27:07.105",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069706,1704893227129,"fUST",-154.86062544,0.00021912,4,"2024-01-10T13:27:07.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069707,1704893227150,"fUST",-19828.39990193,0.00021913,2,"2024-01-10T13:27:07.150",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069708,1704893227170,"fUST",-17838.88157795,0.00021914,2,"2024-01-10T13:27:07.170",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069709,1704893227190,"fUST",-2079.63666476,0.00021914,2,"2024-01-10T13:27:07.190",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069710,1704893227211,"fUST",-3496.83624002,0.00021914,2,"2024-01-10T13:27:07.211",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069711,1704893227233,"fUST",-200.0,0.00021914,2,"2024-01-10T13:27:07.233",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069712,1704893227254,"fUST",-166.666666,0.00021918,2,"2024-01-10T13:27:07.254",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069713,1704893227274,"fUST",-3931.75997852,0.00022,2,"2024-01-10T13:27:07.274",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069714,1704893227294,"fUST",-156.86767994,0.00022485,2,"2024-01-10T13:27:07.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069715,1704893227314,"fUST",-166.666666,0.00022486,2,"2024-01-10T13:27:07.314",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069716,1704893227334,"fUST",-2093.08732709,0.00023039,2,"2024-01-10T13:27:07.334",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069717,1704893227355,"fUST",-166.666666,0.00023054,2,"2024-01-10T13:27:07.355",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069718,1704893227374,"fUST",-5574.59415352,0.00023186,2,"2024-01-10T13:27:07.374",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069719,1704893227395,"fUST",-5023.5,0.0002362,3,"2024-01-10T13:27:07.395",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069720,1704893227415,"fUST",-166.666666,0.00023622,2,"2024-01-10T13:27:07.415",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069721,1704893227435,"fUST",-24900.0,0.0002364,2,"2024-01-10T13:27:07.435",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069722,1704893227457,"fUST",-154.86062544,0.00024186,2,"2024-01-10T13:27:07.457",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069723,1704893227478,"fUST",-266.19065175,0.00024187,2,"2024-01-10T13:27:07.478",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069724,1704893227499,"fUST",-614.01289661,0.00024188,2,"2024-01-10T13:27:07.499",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069725,1704893227519,"fUST",-166.666666,0.00024189,2,"2024-01-10T13:27:07.519",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069726,1704893227539,"fUST",-199.005618,0.00024658,2,"2024-01-10T13:27:07.539",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069727,1704893227559,"fUST",-166.666666,0.00024757,2,"2024-01-10T13:27:07.559",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069728,1704893227579,"fUST",-4711.08145103,0.00025,2,"2024-01-10T13:27:07.579",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069729,1704893227599,"fUST",-1004.65983997,0.00025,2,"2024-01-10T13:27:07.599",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069730,1704893227618,"fUST",-677.45880314,0.00025,2,"2024-01-10T13:27:07.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069731,1704893227640,"fUST",-3000.0,0.0002531,2,"2024-01-10T13:27:07.640",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069732,1704893227661,"fUST",-10014.12238485,0.00025312,2,"2024-01-10T13:27:07.661",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069733,1704893227814,"fUST",-177.582832,0.00025317,2,"2024-01-10T13:27:07.814",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069734,1704893227834,"fUST",-2126.09470477,0.00026,2,"2024-01-10T13:27:07.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069735,1704893227854,"fUST",-525.91402641,0.00026,2,"2024-01-10T13:27:07.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069736,1704893227874,"fUST",-4031.51711809,0.00026667,2,"2024-01-10T13:27:07.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069737,1704893227896,"fUST",-331.35045238,0.00026899,2,"2024-01-10T13:27:07.896",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069738,1704893227916,"fUST",-3089.70069499,0.00026998,2,"2024-01-10T13:27:07.916",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069739,1704893227935,"fUST",-1500.0,0.00027,2,"2024-01-10T13:27:07.935",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069740,1704893227955,"fUST",-154.86062544,0.00027,2,"2024-01-10T13:27:07.955",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069741,1704893227975,"fUST",-326.73090334,0.00027127,2,"2024-01-10T13:27:07.975",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069742,1704893227995,"fUST",-827.03386005,0.00027128,2,"2024-01-10T13:27:07.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069743,1704893228016,"fUST",-961.9416792,0.00027128,2,"2024-01-10T13:27:08.016",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069744,1704893228036,"fUST",-234.97406424,0.00027129,2,"2024-01-10T13:27:08.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069745,1704893228055,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.055",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069746,1704893228075,"fUST",-628.35924515,0.0002713,2,"2024-01-10T13:27:08.075",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069747,1704893228094,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.094",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069748,1704893228114,"fUST",-411.70191708,0.0002713,2,"2024-01-10T13:27:08.114",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069749,1704893228138,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069750,1704893228158,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.158",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069751,1704893228178,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.178",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069752,1704893228196,"fUST",-347.99118806,0.0002713,2,"2024-01-10T13:27:08.196",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069753,1704893228217,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.217",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069754,1704893228239,"fUST",-281.49359752,0.0002713,2,"2024-01-10T13:27:08.239",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069755,1704893228260,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.260",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069756,1704893228279,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069757,1704893228298,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069758,1704893228321,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.321",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069759,1704893228341,"fUST",-488.34258674,0.0002713,2,"2024-01-10T13:27:08.341",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069760,1704893228361,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.361",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069761,1704893228382,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.382",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069762,1704893228403,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.403",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069763,1704893228424,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.424",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069764,1704893228444,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.444",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069765,1704893228464,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.464",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069766,1704893228484,"fUST",-500.0,0.0002713,2,"2024-01-10T13:27:08.484",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069767,1704893228506,"fUST",-9663.84439248,0.00027131,2,"2024-01-10T13:27:08.506",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069768,1704893228529,"fUST",-19455.84836381,0.00027131,2,"2024-01-10T13:27:08.529",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069769,1704893228551,"fUST",-37775.34774163,0.00027131,2,"2024-01-10T13:27:08.551",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069770,1704893228573,"fUST",-5000.0,0.00027131,2,"2024-01-10T13:27:08.573",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069771,1704893228593,"fUST",-331.35045238,0.00027324,2,"2024-01-10T13:27:08.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069772,1704893228613,"fUST",-314.83802807,0.00027395,2,"2024-01-10T13:27:08.613",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069773,1704893228635,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.635",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069774,1704893228656,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.656",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069775,1704893228676,"fUST",-502.64056547,0.00027397,2,"2024-01-10T13:27:08.676",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069776,1704893228696,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.696",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069777,1704893228717,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.717",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069778,1704893228738,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.738",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069779,1704893228758,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.758",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069780,1704893228779,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.779",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069781,1704893228800,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.800",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069782,1704893228821,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.821",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069783,1704893228841,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.841",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069784,1704893228863,"fUST",-519.03132997,0.00027397,2,"2024-01-10T13:27:08.863",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069785,1704893228885,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.885",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069786,1704893228907,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.907",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069787,1704893228928,"fUST",-503.49423838,0.00027397,2,"2024-01-10T13:27:08.928",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069788,1704893228950,"fUST",-231.27172654,0.00027397,2,"2024-01-10T13:27:08.950",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069789,1704893228971,"fUST",-501.34716716,0.00027397,2,"2024-01-10T13:27:08.971",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069790,1704893228991,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:08.991",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069791,1704893229012,"fUST",-402.09100132,0.00027397,2,"2024-01-10T13:27:09.012",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069792,1704893229033,"fUST",-503.16131874,0.00027397,2,"2024-01-10T13:27:09.033",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069793,1704893229053,"fUST",-502.37533265,0.00027397,2,"2024-01-10T13:27:09.053",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069794,1704893229078,"fUST",-1333.17,0.00027397,2,"2024-01-10T13:27:09.078",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069795,1704893229099,"fUST",-502.85008081,0.00027397,2,"2024-01-10T13:27:09.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069796,1704893229119,"fUST",-510.22720106,0.00027397,2,"2024-01-10T13:27:09.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069797,1704893229352,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.352",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069798,1704893229374,"fUST",-503.20325283,0.00027397,2,"2024-01-10T13:27:09.374",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069799,1704893229400,"fUST",-421.98401203,0.00027397,2,"2024-01-10T13:27:09.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069800,1704893229422,"fUST",-502.83552207,0.00027397,2,"2024-01-10T13:27:09.422",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069801,1704893229466,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.466",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069802,1704893229493,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.493",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069803,1704893229515,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.515",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069804,1704893229537,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.537",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069805,1704893229557,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.557",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069806,1704893229579,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.579",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069807,1704893229599,"fUST",-501.46967249,0.00027397,2,"2024-01-10T13:27:09.599",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069808,1704893229623,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.623",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069809,1704893229648,"fUST",-501.75915698,0.00027397,2,"2024-01-10T13:27:09.648",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069810,1704893229671,"fUST",-502.47780367,0.00027397,2,"2024-01-10T13:27:09.671",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069811,1704893229692,"fUST",-504.18,0.00027397,2,"2024-01-10T13:27:09.692",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069812,1704893229716,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.716",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069813,1704893229737,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.737",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069814,1704893229759,"fUST",-501.60375425,0.00027397,2,"2024-01-10T13:27:09.759",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069815,1704893229781,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.781",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069816,1704893229802,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069817,1704893229824,"fUST",-894.07,0.00027397,2,"2024-01-10T13:27:09.824",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069818,1704893229855,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.855",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069819,1704893229876,"fUST",-500.61378219,0.00027397,2,"2024-01-10T13:27:09.876",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069820,1704893229902,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.902",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069821,1704893229923,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.923",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069822,1704893229947,"fUST",-942.84,0.00027397,2,"2024-01-10T13:27:09.947",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069823,1704893229969,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.969",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069824,1704893229991,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:09.991",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069825,1704893230013,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.013",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069826,1704893230035,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.035",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069827,1704893230057,"fUST",-675.31,0.00027397,2,"2024-01-10T13:27:10.057",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069828,1704893230080,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.080",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069829,1704893230102,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.102",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069830,1704893230125,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.125",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069831,1704893230149,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.149",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069832,1704893230172,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.172",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069833,1704893230196,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.196",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069834,1704893230218,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069835,1704893230244,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.244",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069836,1704893230267,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.267",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069837,1704893230289,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069838,1704893230310,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.310",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069839,1704893230332,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.332",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069840,1704893230353,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.353",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069841,1704893230376,"fUST",-275.97361976,0.00027397,2,"2024-01-10T13:27:10.376",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069842,1704893230406,"fUST",-927.73,0.00027397,2,"2024-01-10T13:27:10.406",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069843,1704893230428,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.428",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069844,1704893230449,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.449",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069845,1704893230470,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.470",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069846,1704893230491,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.491",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069847,1704893230512,"fUST",-2394.26,0.00027397,2,"2024-01-10T13:27:10.512",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069848,1704893230534,"fUST",-232.3414118,0.00027397,2,"2024-01-10T13:27:10.534",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069849,1704893230555,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.555",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069850,1704893230580,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.580",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069851,1704893230604,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.604",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069852,1704893230629,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.629",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069853,1704893230651,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.651",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069854,1704893230673,"fUST",-150.6789329,0.00027397,2,"2024-01-10T13:27:10.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069855,1704893230696,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.696",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069856,1704893230718,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.718",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069857,1704893230738,"fUST",-155.0,0.00027397,2,"2024-01-10T13:27:10.738",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069858,1704893230759,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.759",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069859,1704893230781,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.781",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069860,1704893230803,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.803",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069861,1704893230825,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069862,1704893230847,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.847",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069863,1704893230869,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.869",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069864,1704893230891,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.891",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069865,1704893230912,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.912",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069866,1704893230934,"fUST",-1103.18,0.00027397,2,"2024-01-10T13:27:10.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069867,1704893230958,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.958",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069868,1704893230982,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:10.982",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069869,1704893231002,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.002",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069870,1704893231024,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.024",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069871,1704893231046,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069872,1704893231157,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.157",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069873,1704893231198,"fUST",-1217.23,0.00027397,2,"2024-01-10T13:27:11.198",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069874,1704893231218,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069875,1704893231239,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.239",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069876,1704893231259,"fUST",-639.21,0.00027397,2,"2024-01-10T13:27:11.259",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069877,1704893231279,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069878,1704893231299,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.299",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069879,1704893231319,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069880,1704893231339,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.339",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069881,1704893231359,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.359",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069882,1704893231383,"fUST",-710.8,0.00027397,2,"2024-01-10T13:27:11.383",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069883,1704893231403,"fUST",-2517.97,0.00027397,2,"2024-01-10T13:27:11.403",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069884,1704893231424,"fUST",-502.97512192,0.00027397,2,"2024-01-10T13:27:11.424",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069885,1704893231443,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.443",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069886,1704893231463,"fUST",-494.86882139,0.00027397,14,"2024-01-10T13:27:11.463",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069887,1704893231484,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.484",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069888,1704893231505,"fUST",-245.30792768,0.00027397,2,"2024-01-10T13:27:11.505",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069889,1704893231526,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069890,1704893231558,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.558",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069891,1704893231579,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.579",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069892,1704893231600,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.600",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069893,1704893231620,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.620",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069894,1704893231641,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.641",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069895,1704893231661,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.661",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069896,1704893231682,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069897,1704893231702,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.702",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069898,1704893231723,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.723",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069899,1704893231744,"fUST",-1236.01,0.00027397,2,"2024-01-10T13:27:11.744",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069900,1704893231766,"fUST",-478.04441609,0.00027397,2,"2024-01-10T13:27:11.766",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069901,1704893231786,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.786",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069902,1704893231807,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.807",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069903,1704893231828,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.828",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069904,1704893231848,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069905,1704893231869,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:11.869",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069906,1704893231890,"fUST",-465.54886148,0.00027397,2,"2024-01-10T13:27:11.890",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069907,1704893231987,"fUST",-1407.40444826,0.00027,2,"2024-01-10T13:27:11.987",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069908,1704893232007,"fUST",-34.45113852,0.00027397,2,"2024-01-10T13:27:12.007",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069909,1704893232027,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069910,1704893232048,"fUST",-6206.39,0.00027397,2,"2024-01-10T13:27:12.048",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069911,1704893232068,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.068",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069912,1704893232088,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.088",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069913,1704893232108,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.108",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069914,1704893232128,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.128",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069915,1704893232148,"fUST",-253.12364064,0.00027397,2,"2024-01-10T13:27:12.148",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069916,1704893232169,"fUST",-4637.09,0.00027397,2,"2024-01-10T13:27:12.169",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069917,1704893232194,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.194",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069918,1704893232225,"fUST",-1431.39,0.00027397,2,"2024-01-10T13:27:12.225",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069919,1704893232248,"fUST",-5985.53,0.00027397,2,"2024-01-10T13:27:12.248",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069920,1704893232267,"fUST",-506.49930172,0.00027397,2,"2024-01-10T13:27:12.267",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069921,1704893232289,"fUST",-510.60463476,0.00027397,2,"2024-01-10T13:27:12.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069922,1704893232310,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.310",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069923,1704893232331,"fUST",-2746.02,0.00027397,2,"2024-01-10T13:27:12.331",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069924,1704893232351,"fUST",-513.26199714,0.00027397,2,"2024-01-10T13:27:12.351",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069925,1704893232370,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.370",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069926,1704893232393,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.393",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069927,1704893232413,"fUST",-521.58943388,0.00027397,2,"2024-01-10T13:27:12.413",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069928,1704893232433,"fUST",-346.47463783,0.00027397,2,"2024-01-10T13:27:12.433",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069929,1704893232454,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.454",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069930,1704893232475,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.475",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069931,1704893232495,"fUST",-518.9,0.00027397,2,"2024-01-10T13:27:12.495",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069932,1704893232516,"fUST",-489.54080109,0.00027397,2,"2024-01-10T13:27:12.516",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069933,1704893232535,"fUST",-309.91038177,0.00027397,5,"2024-01-10T13:27:12.535",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069934,1704893232555,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.555",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069935,1704893232576,"fUST",-671.08,0.00027397,2,"2024-01-10T13:27:12.576",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069936,1704893232598,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.598",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069937,1704893232617,"fUST",-500.0,0.00027397,5,"2024-01-10T13:27:12.617",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069938,1704893232639,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.639",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069939,1704893232660,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.660",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069940,1704893232681,"fUST",-1513.05,0.00027397,2,"2024-01-10T13:27:12.681",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069941,1704893232701,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.701",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069942,1704893232722,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.722",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069943,1704893232744,"fUST",-265.0895561,0.00027397,2,"2024-01-10T13:27:12.744",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069944,1704893232765,"fUST",-504.30430713,0.00027397,2,"2024-01-10T13:27:12.765",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069945,1704893232785,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.785",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069946,1704893232806,"fUST",-511.12548671,0.00027397,2,"2024-01-10T13:27:12.806",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069947,1704893232827,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.827",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069948,1704893232847,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.847",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069949,1704893232866,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.866",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069950,1704893232888,"fUST",-302.133268,0.00027397,2,"2024-01-10T13:27:12.888",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069951,1704893232909,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.909",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069952,1704893232929,"fUST",-1641.42,0.00027397,2,"2024-01-10T13:27:12.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069953,1704893232949,"fUST",-530.76,0.00027397,2,"2024-01-10T13:27:12.949",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069954,1704893232968,"fUST",-500.0,0.00027397,2,"2024-01-10T13:27:12.968",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069955,1704893232989,"fUST",-2077.7,0.00027397,2,"2024-01-10T13:27:12.989",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069956,1704893233009,"fUST",-1000.0,0.00027397,2,"2024-01-10T13:27:13.009",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069957,1704893233030,"fUST",-4325.98,0.00027397,2,"2024-01-10T13:27:13.030",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069958,1704893233049,"fUST",-215.0521032,0.00027397,2,"2024-01-10T13:27:13.049",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069959,1704893233069,"fUST",-13761.67,0.00027397,2,"2024-01-10T13:27:13.069",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069960,1704893233091,"fUST",-2157.29,0.00027397,2,"2024-01-10T13:27:13.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069961,1704893233111,"fUST",-897.99,0.00027397,2,"2024-01-10T13:27:13.111",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069962,1704893233132,"fUST",-8218.37993325,0.00027397,2,"2024-01-10T13:27:13.132",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069963,1704893237198,"fUST",-8979.57,0.00027387,3,"2024-01-10T13:27:17.198",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069964,1704893237220,"fUST",-7310.10621,0.00027397,2,"2024-01-10T13:27:17.220",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311069973,1704893413327,"fUST",800.0,0.00035616,120,"2024-01-10T13:30:13.327",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070040,1704893432663,"fUST",-166.666666,0.00024344,2,"2024-01-10T13:30:32.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070042,1704893432673,"fUST",-154.86062544,0.00024654,2,"2024-01-10T13:30:32.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070044,1704893432682,"fUST",-154.86062544,0.00024654,4,"2024-01-10T13:30:32.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070046,1704893432692,"fUST",-3931.75997852,0.00024654,2,"2024-01-10T13:30:32.692",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070047,1704893432701,"fUST",-614.01289661,0.00024655,2,"2024-01-10T13:30:32.701",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070050,1704893432710,"fUST",-266.19065175,0.00024655,2,"2024-01-10T13:30:32.710",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070051,1704893432720,"fUST",-156.86767994,0.00024655,2,"2024-01-10T13:30:32.720",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070053,1704893432729,"fUST",-326.73090334,0.00024655,2,"2024-01-10T13:30:32.729",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070055,1704893432739,"fUST",-720.61109336,0.00024656,2,"2024-01-10T13:30:32.739",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070057,1704893432748,"fUST",-677.45880314,0.00025,2,"2024-01-10T13:30:32.748",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070060,1704893432758,"fUST",-3000.0,0.00025,2,"2024-01-10T13:30:32.758",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070062,1704893432768,"fUST",-166.666666,0.00025007,2,"2024-01-10T13:30:32.768",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070064,1704893432777,"fUST",-166.666666,0.00025671,2,"2024-01-10T13:30:32.777",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070066,1704893432786,"fUST",-166.666666,0.00026335,2,"2024-01-10T13:30:32.786",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070067,1704893432799,"fUST",-525.91402641,0.00026387,2,"2024-01-10T13:30:32.799",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070070,1704893432808,"fUST",-2267.46605205,0.00026387,2,"2024-01-10T13:30:32.808",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070072,1704893432820,"fUST",-17560.93384988,0.00026387,2,"2024-01-10T13:30:32.820",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070074,1704893432829,"fUST",-4711.08145103,0.00026388,2,"2024-01-10T13:30:32.829",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070076,1704893432838,"fUST",-24900.0,0.00026394,2,"2024-01-10T13:30:32.838",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070078,1704893432848,"fUST",-166.666666,0.00026999,2,"2024-01-10T13:30:32.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070080,1704893432858,"fUST",-1500.0,0.00027,2,"2024-01-10T13:30:32.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070081,1704893432867,"fUST",-733.25771754,0.00027,2,"2024-01-10T13:30:32.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070082,1704893432876,"fUST",-5456.94116184,0.00027131,2,"2024-01-10T13:30:32.876",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070084,1704893432886,"fUST",-233.4901749,0.00027297,2,"2024-01-10T13:30:32.886",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070085,1704893432895,"fUST",-7482.98,0.00027376,3,"2024-01-10T13:30:32.895",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070086,1704893432905,"fUST",-7482.98,0.00027386,3,"2024-01-10T13:30:32.905",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070087,1704893432914,"fUST",-772.54970553,0.00027395,2,"2024-01-10T13:30:32.914",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070088,1704893432923,"fUST",-290.1290596,0.00027395,2,"2024-01-10T13:30:32.923",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070089,1704893432933,"fUST",-325.67962206,0.00027396,2,"2024-01-10T13:30:32.933",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070090,1704893432942,"fUST",-17881.49169403,0.00027396,2,"2024-01-10T13:30:32.942",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070091,1704893432951,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:32.951",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070092,1704893432960,"fUST",-570.75622385,0.00027397,2,"2024-01-10T13:30:32.960",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070093,1704893432970,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:32.970",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070094,1704893432979,"fUST",-501.38033797,0.00027397,2,"2024-01-10T13:30:32.979",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070095,1704893432988,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:32.988",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070096,1704893432998,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:32.998",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070097,1704893433008,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.008",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070098,1704893433017,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.017",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070099,1704893433026,"fUST",-511.97610485,0.00027397,2,"2024-01-10T13:30:33.026",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070100,1704893433036,"fUST",-500.62912109,0.00027397,2,"2024-01-10T13:30:33.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070101,1704893433046,"fUST",-500.62188728,0.00027397,2,"2024-01-10T13:30:33.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070102,1704893433055,"fUST",-634.62797387,0.00027397,2,"2024-01-10T13:30:33.055",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070103,1704893433064,"fUST",-975.28,0.00027397,2,"2024-01-10T13:30:33.064",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070104,1704893433073,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.073",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070105,1704893433082,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070106,1704893433091,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070107,1704893433100,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070108,1704893433109,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070109,1704893433118,"fUST",-1000.0,0.00027397,4,"2024-01-10T13:30:33.118",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070110,1704893433127,"fUST",-517.6,0.00027397,2,"2024-01-10T13:30:33.127",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070111,1704893433282,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.282",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070112,1704893433293,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.293",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070113,1704893433309,"fUST",-502.48980308,0.00027397,2,"2024-01-10T13:30:33.309",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070114,1704893433318,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.318",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070115,1704893433328,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.328",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070116,1704893433338,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.338",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070117,1704893433347,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.347",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070118,1704893433357,"fUST",-507.50639236,0.00027397,2,"2024-01-10T13:30:33.357",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070119,1704893433367,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.367",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070120,1704893433376,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.376",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070121,1704893433385,"fUST",-1217.42,0.00027397,2,"2024-01-10T13:30:33.385",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070122,1704893433395,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.395",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070123,1704893433405,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.405",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070124,1704893433415,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.415",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070125,1704893433425,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.425",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070126,1704893433434,"fUST",-564.5,0.00027397,2,"2024-01-10T13:30:33.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070127,1704893433444,"fUST",-356.23431548,0.00027397,2,"2024-01-10T13:30:33.444",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070128,1704893433453,"fUST",-514.68645704,0.00027397,2,"2024-01-10T13:30:33.453",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070129,1704893433463,"fUST",-4654.66,0.00027397,2,"2024-01-10T13:30:33.463",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070130,1704893433472,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.472",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070131,1704893433481,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.481",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070132,1704893433490,"fUST",-207.70129243,0.00027397,2,"2024-01-10T13:30:33.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070133,1704893433500,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.500",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070134,1704893433509,"fUST",-503.95177323,0.00027397,2,"2024-01-10T13:30:33.509",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070135,1704893433518,"fUST",-6008.2,0.00027397,2,"2024-01-10T13:30:33.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070136,1704893433528,"fUST",-1436.81,0.00027397,2,"2024-01-10T13:30:33.528",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070137,1704893433537,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.537",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070138,1704893433549,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.549",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070139,1704893433558,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.558",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070140,1704893433567,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.567",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070141,1704893433576,"fUST",-282.16174102,0.00027397,2,"2024-01-10T13:30:33.576",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070142,1704893433585,"fUST",-300.0,0.00027397,2,"2024-01-10T13:30:33.585",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070143,1704893433595,"fUST",-2079.63666476,0.00027397,2,"2024-01-10T13:30:33.595",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070144,1704893433605,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.605",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070145,1704893433614,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.614",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070146,1704893433623,"fUST",-200.0,0.00027397,2,"2024-01-10T13:30:33.623",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070147,1704893433633,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.633",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070148,1704893433642,"fUST",-1821.85168105,0.00027397,2,"2024-01-10T13:30:33.642",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070149,1704893433652,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.652",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070150,1704893433661,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.661",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070151,1704893433671,"fUST",-536.20111907,0.00027397,2,"2024-01-10T13:30:33.671",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070152,1704893433681,"fUST",-1092.69,0.00027397,2,"2024-01-10T13:30:33.681",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070153,1704893433690,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.690",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070154,1704893433700,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070155,1704893433711,"fUST",-1465.26535398,0.00027397,2,"2024-01-10T13:30:33.711",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070156,1704893433721,"fUST",-3313.2630203,0.00027397,2,"2024-01-10T13:30:33.721",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070157,1704893433730,"fUST",-501.18202632,0.00027397,2,"2024-01-10T13:30:33.730",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070158,1704893433739,"fUST",-2756.43,0.00027397,2,"2024-01-10T13:30:33.739",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070159,1704893433749,"fUST",-532.77,0.00027397,2,"2024-01-10T13:30:33.749",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070160,1704893433759,"fUST",-154.86062544,0.00027397,2,"2024-01-10T13:30:33.759",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070161,1704893433770,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.770",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070162,1704893433781,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.781",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070163,1704893433789,"fUST",-4344.41,0.00027397,2,"2024-01-10T13:30:33.789",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070164,1704893433806,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.806",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070165,1704893433815,"fUST",-500.0,0.00027397,5,"2024-01-10T13:30:33.815",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070166,1704893433825,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070167,1704893433835,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.835",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070168,1704893433844,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070169,1704893433854,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070170,1704893433864,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070171,1704893433875,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.875",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070172,1704893433884,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.884",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070173,1704893433894,"fUST",-36439.63,0.00027397,2,"2024-01-10T13:30:33.894",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070174,1704893433904,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.904",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070175,1704893433914,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.914",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070176,1704893433923,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.923",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070177,1704893433932,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070178,1704893433942,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.942",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070179,1704893433952,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.952",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070180,1704893433961,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.961",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070181,1704893433971,"fUST",-784.33,0.00027397,2,"2024-01-10T13:30:33.971",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070182,1704893433980,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.980",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070183,1704893433990,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:33.990",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070184,1704893434000,"fUST",-1095.23,0.00027397,2,"2024-01-10T13:30:34.000",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070185,1704893434010,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.010",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070186,1704893434019,"fUST",-2067.4,0.00027397,2,"2024-01-10T13:30:34.019",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070187,1704893434029,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.029",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070188,1704893434039,"fUST",-155.0,0.00027397,2,"2024-01-10T13:30:34.039",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070189,1704893434052,"fUST",-504.43357066,0.00027397,2,"2024-01-10T13:30:34.052",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070190,1704893434061,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.061",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070191,1704893434070,"fUST",-762.79300443,0.00027397,2,"2024-01-10T13:30:34.070",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070192,1704893434080,"fUST",-9174.44,0.00027397,2,"2024-01-10T13:30:34.080",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070193,1704893434089,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.089",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070194,1704893434097,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.097",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070195,1704893434107,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.107",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070196,1704893434116,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.116",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070197,1704893434124,"fUST",-1518.78,0.00027397,2,"2024-01-10T13:30:34.124",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070198,1704893434134,"fUST",-505.0037566,0.00027397,2,"2024-01-10T13:30:34.134",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070199,1704893434142,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.142",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070200,1704893434152,"fUST",-2773.62,0.00027397,2,"2024-01-10T13:30:34.152",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070201,1704893434161,"fUST",-1573.03,0.00027397,2,"2024-01-10T13:30:34.161",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070202,1704893434172,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.172",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070203,1704893434181,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070204,1704893434190,"fUST",-1222.69,0.00027397,2,"2024-01-10T13:30:34.190",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070205,1704893434200,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.200",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070206,1704893434208,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.208",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070207,1704893434218,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070208,1704893434227,"fUST",-1991.13,0.00027397,2,"2024-01-10T13:30:34.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070209,1704893434237,"fUST",-301.84281423,0.00027397,2,"2024-01-10T13:30:34.237",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070210,1704893434246,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.246",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070211,1704893434255,"fUST",-585.29602357,0.00027397,2,"2024-01-10T13:30:34.255",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070212,1704893434265,"fUST",-694.98,0.00027397,2,"2024-01-10T13:30:34.265",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070213,1704893434274,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.274",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070214,1704893434283,"fUST",-710.57,0.00027397,2,"2024-01-10T13:30:34.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070215,1704893434292,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070216,1704893434309,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.309",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070217,1704893434318,"fUST",-3408.89,0.00027397,2,"2024-01-10T13:30:34.318",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070218,1704893434327,"fUST",-1557.67,0.00027397,2,"2024-01-10T13:30:34.327",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070219,1704893434337,"fUST",-505.71191122,0.00027397,2,"2024-01-10T13:30:34.337",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070220,1704893434346,"fUST",-639.25358245,0.00027397,2,"2024-01-10T13:30:34.346",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070221,1704893434356,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.356",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070222,1704893434366,"fUST",-1282.44,0.00027397,2,"2024-01-10T13:30:34.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070223,1704893434376,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.376",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070224,1704893434385,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.385",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070225,1704893434394,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.394",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070226,1704893434404,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.404",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070227,1704893434414,"fUST",-1001.27,0.00027397,2,"2024-01-10T13:30:34.414",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070228,1704893434424,"fUST",-673.46,0.00027397,2,"2024-01-10T13:30:34.424",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070229,1704893434434,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070230,1704893434443,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.443",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070231,1704893434453,"fUST",-504.9094626,0.00027397,2,"2024-01-10T13:30:34.453",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070232,1704893434462,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.462",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070233,1704893434472,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.472",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070234,1704893434481,"fUST",-1209.64,0.00027397,2,"2024-01-10T13:30:34.481",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070235,1704893434490,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070236,1704893434500,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.500",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070237,1704893434510,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.510",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070238,1704893434519,"fUST",-1029.19,0.00027397,2,"2024-01-10T13:30:34.519",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070239,1704893434529,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:34.529",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070240,1704893434538,"fUST",-784.33,0.0002747,2,"2024-01-10T13:30:34.538",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070241,1704893434553,"fUST",-500.0,0.00027534,2,"2024-01-10T13:30:34.553",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070242,1704893434563,"fUST",-784.33,0.00027569,2,"2024-01-10T13:30:34.563",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070243,1704893434572,"fUST",-38363.65059237,0.00027571,2,"2024-01-10T13:30:34.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070244,1704893434581,"fUST",-341.9655813,0.00027585,5,"2024-01-10T13:30:34.581",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070245,1704893434592,"fUST",-2000.0,0.000276,2,"2024-01-10T13:30:34.592",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070246,1704893434601,"fUST",-2000.0,0.0002761,2,"2024-01-10T13:30:34.601",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070247,1704893434610,"fUST",-2000.0,0.0002762,2,"2024-01-10T13:30:34.610",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070248,1704893434620,"fUST",-233.49017488,0.00027623,2,"2024-01-10T13:30:34.620",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070249,1704893434630,"fUST",-2000.0,0.0002763,2,"2024-01-10T13:30:34.630",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070250,1704893434639,"fUST",-2000.0,0.0002764,2,"2024-01-10T13:30:34.639",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070251,1704893434649,"fUST",-2000.0,0.0002765,2,"2024-01-10T13:30:34.649",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070252,1704893434659,"fUST",-2000.0,0.0002766,2,"2024-01-10T13:30:34.659",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070253,1704893434668,"fUST",-166.666666,0.00027662,2,"2024-01-10T13:30:34.668",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070254,1704893434677,"fUST",-784.33,0.00027669,2,"2024-01-10T13:30:34.677",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070255,1704893434687,"fUST",-2000.0,0.0002767,2,"2024-01-10T13:30:34.687",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070256,1704893434696,"fUST",-784.33,0.0002767,2,"2024-01-10T13:30:34.696",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070257,1704893434705,"fUST",-784.33,0.0002767,2,"2024-01-10T13:30:34.705",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070258,1704893434714,"fUST",-784.33,0.0002767,2,"2024-01-10T13:30:34.714",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070259,1704893434724,"fUST",-784.33,0.0002767,2,"2024-01-10T13:30:34.724",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070260,1704893434733,"fUST",-784.33,0.0002767,2,"2024-01-10T13:30:34.733",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070261,1704893434742,"fUST",-784.54729767,0.0002767,2,"2024-01-10T13:30:34.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070262,1704893434752,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.752",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070263,1704893434761,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.761",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070264,1704893434770,"fUST",-504.18,0.00027671,2,"2024-01-10T13:30:34.770",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070265,1704893434780,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.780",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070266,1704893434789,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.789",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070267,1704893434802,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070268,1704893434811,"fUST",-894.07,0.00027671,2,"2024-01-10T13:30:34.811",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070269,1704893434822,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.822",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070270,1704893434832,"fUST",-272.45921452,0.00027671,2,"2024-01-10T13:30:34.832",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070271,1704893434841,"fUST",-675.31,0.00027671,2,"2024-01-10T13:30:34.841",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070272,1704893434851,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.851",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070273,1704893434860,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.860",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070274,1704893434870,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.870",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070275,1704893434880,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.880",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070276,1704893434889,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.889",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070277,1704893434898,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070278,1704893434908,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.908",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070279,1704893434918,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.918",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070280,1704893434927,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.927",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070281,1704893434937,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.937",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070282,1704893434946,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.946",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070283,1704893434956,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.956",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070284,1704893434965,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.965",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070285,1704893434975,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.975",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070286,1704893434984,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.984",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070287,1704893434993,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:34.993",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070288,1704893435002,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.002",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070289,1704893435012,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.012",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070290,1704893435022,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.022",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070291,1704893435031,"fUST",-710.8,0.00027671,2,"2024-01-10T13:30:35.031",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070292,1704893435041,"fUST",-2517.97,0.00027671,2,"2024-01-10T13:30:35.041",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070293,1704893435054,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.054",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070294,1704893435063,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.063",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070295,1704893435073,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.073",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070296,1704893435082,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070297,1704893435092,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.092",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070298,1704893435101,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.101",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070299,1704893435111,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.111",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070300,1704893435120,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.120",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070301,1704893435130,"fUST",-647.68493227,0.00027671,2,"2024-01-10T13:30:35.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070302,1704893435139,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.139",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070303,1704893435150,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.150",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070304,1704893435159,"fUST",-1236.01,0.00027671,2,"2024-01-10T13:30:35.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070305,1704893435173,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.173",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070306,1704893435182,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.182",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070307,1704893435192,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.192",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070308,1704893435202,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.202",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070309,1704893435212,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.212",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070310,1704893435221,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.221",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070311,1704893435231,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.231",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070312,1704893435241,"fUST",-518.9,0.00027671,2,"2024-01-10T13:30:35.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070313,1704893435251,"fUST",-671.08,0.00027671,2,"2024-01-10T13:30:35.251",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070314,1704893435261,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.261",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070315,1704893435271,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.271",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070316,1704893435281,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.281",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070317,1704893435290,"fUST",-254.15774864,0.00027671,2,"2024-01-10T13:30:35.290",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070318,1704893435302,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.302",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070319,1704893435316,"fUST",-1000.0,0.00027671,2,"2024-01-10T13:30:35.316",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070320,1704893435326,"fUST",-897.99,0.00027671,2,"2024-01-10T13:30:35.326",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070321,1704893435336,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.336",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070322,1704893435347,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.347",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070323,1704893435357,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.357",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070324,1704893435366,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070325,1704893435376,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.376",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070326,1704893435386,"fUST",-511.74782297,0.00027671,2,"2024-01-10T13:30:35.386",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070327,1704893435396,"fUST",-975.28,0.00027671,2,"2024-01-10T13:30:35.396",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070328,1704893435405,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.405",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070329,1704893435415,"fUST",-503.78777327,0.00027671,2,"2024-01-10T13:30:35.415",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070330,1704893435426,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.426",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070331,1704893435436,"fUST",-502.26561003,0.00027671,2,"2024-01-10T13:30:35.436",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070332,1704893435446,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.446",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070333,1704893435455,"fUST",-1000.0,0.00027671,4,"2024-01-10T13:30:35.455",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070334,1704893435464,"fUST",-517.6,0.00027671,2,"2024-01-10T13:30:35.464",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070335,1704893435475,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.475",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070336,1704893435485,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070337,1704893435494,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.494",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070338,1704893435504,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.504",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070339,1704893435514,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.514",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070340,1704893435524,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.524",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070341,1704893435535,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.535",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070342,1704893435545,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070343,1704893435556,"fUST",-1217.42,0.00027671,2,"2024-01-10T13:30:35.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070344,1704893435566,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.566",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070345,1704893435577,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.577",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070346,1704893435587,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.587",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070347,1704893435597,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.597",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070348,1704893435608,"fUST",-564.5,0.00027671,2,"2024-01-10T13:30:35.608",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070349,1704893435618,"fUST",-4654.66,0.00027671,2,"2024-01-10T13:30:35.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070350,1704893435629,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.629",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070351,1704893435639,"fUST",-590.06109959,0.00027671,2,"2024-01-10T13:30:35.639",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070352,1704893435650,"fUST",-6008.2,0.00027671,2,"2024-01-10T13:30:35.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070353,1704893435660,"fUST",-1436.81,0.00027671,2,"2024-01-10T13:30:35.660",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070354,1704893435670,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.670",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070355,1704893435680,"fUST",-302.48071035,0.00027671,2,"2024-01-10T13:30:35.680",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070356,1704893435690,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.690",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070357,1704893435700,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070358,1704893435710,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.710",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070359,1704893435720,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.720",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070360,1704893435730,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.730",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070361,1704893435741,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.741",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070362,1704893435752,"fUST",-1092.69,0.00027671,2,"2024-01-10T13:30:35.752",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070363,1704893435762,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.762",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070364,1704893435772,"fUST",-2756.43,0.00027671,2,"2024-01-10T13:30:35.772",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070365,1704893435782,"fUST",-532.77,0.00027671,2,"2024-01-10T13:30:35.782",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070366,1704893435792,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.792",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070367,1704893435803,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.803",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070368,1704893435812,"fUST",-4344.41,0.00027671,2,"2024-01-10T13:30:35.812",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070369,1704893435823,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.823",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070370,1704893435833,"fUST",-500.0,0.00027671,5,"2024-01-10T13:30:35.833",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070371,1704893435843,"fUST",-36439.63,0.00027671,2,"2024-01-10T13:30:35.843",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070372,1704893435853,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.853",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070373,1704893435863,"fUST",-1095.23,0.00027671,2,"2024-01-10T13:30:35.863",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070374,1704893435873,"fUST",-509.85890304,0.00027671,2,"2024-01-10T13:30:35.873",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070375,1704893435883,"fUST",-2067.4,0.00027671,2,"2024-01-10T13:30:35.883",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070376,1704893435893,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.893",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070377,1704893435904,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.904",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070378,1704893435914,"fUST",-9174.44,0.00027671,2,"2024-01-10T13:30:35.914",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070379,1704893435924,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.924",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070380,1704893435934,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070381,1704893435945,"fUST",-576.93418638,0.00027671,2,"2024-01-10T13:30:35.945",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070382,1704893435955,"fUST",-1518.78,0.00027671,2,"2024-01-10T13:30:35.955",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070383,1704893435965,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.965",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070384,1704893435976,"fUST",-2773.62,0.00027671,2,"2024-01-10T13:30:35.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070385,1704893435986,"fUST",-1573.03,0.00027671,2,"2024-01-10T13:30:35.986",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070386,1704893435996,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:35.996",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070387,1704893436006,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.006",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070388,1704893436016,"fUST",-1222.69,0.00027671,2,"2024-01-10T13:30:36.016",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070389,1704893436026,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.026",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070390,1704893436037,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.037",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070391,1704893436049,"fUST",-1991.13,0.00027671,2,"2024-01-10T13:30:36.049",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070392,1704893436060,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.060",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070393,1704893436070,"fUST",-694.98,0.00027671,2,"2024-01-10T13:30:36.070",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070394,1704893436080,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.080",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070395,1704893436090,"fUST",-710.57,0.00027671,2,"2024-01-10T13:30:36.090",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070396,1704893436099,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070397,1704893436108,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.108",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070398,1704893436118,"fUST",-3408.89,0.00027671,2,"2024-01-10T13:30:36.118",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070399,1704893436128,"fUST",-1557.67,0.00027671,2,"2024-01-10T13:30:36.128",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070400,1704893436138,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070401,1704893436148,"fUST",-1282.44,0.00027671,2,"2024-01-10T13:30:36.148",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070402,1704893436159,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070403,1704893436169,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.169",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070404,1704893436179,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.179",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070405,1704893436189,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.189",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070406,1704893436198,"fUST",-1001.27,0.00027671,2,"2024-01-10T13:30:36.198",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070407,1704893436208,"fUST",-673.46,0.00027671,2,"2024-01-10T13:30:36.208",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070408,1704893436218,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070409,1704893436229,"fUST",-416.32539612,0.00027671,2,"2024-01-10T13:30:36.229",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070410,1704893436238,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.238",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070411,1704893436248,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.248",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070412,1704893436258,"fUST",-1209.64,0.00027671,2,"2024-01-10T13:30:36.258",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070413,1704893436268,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.268",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070414,1704893436390,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.390",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070415,1704893436400,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070416,1704893436410,"fUST",-1029.19,0.00027671,2,"2024-01-10T13:30:36.410",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070417,1704893436419,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:36.419",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070418,1704893436429,"fUST",-687.59711705,0.000277,2,"2024-01-10T13:30:36.429",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070419,1704893436438,"fUST",-500.0,0.00027808,2,"2024-01-10T13:30:36.438",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070420,1704893436448,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.448",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070421,1704893436458,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.458",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070422,1704893436467,"fUST",-504.18,0.00027945,2,"2024-01-10T13:30:36.467",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070423,1704893436477,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.477",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070424,1704893436487,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.487",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070425,1704893436496,"fUST",-894.07,0.00027945,2,"2024-01-10T13:30:36.496",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070426,1704893436506,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.506",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070427,1704893436516,"fUST",-675.31,0.00027945,2,"2024-01-10T13:30:36.516",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070428,1704893436526,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070429,1704893436536,"fUST",-358.55140645,0.00027945,2,"2024-01-10T13:30:36.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070430,1704893436547,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.547",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070431,1704893436557,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.557",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070432,1704893436567,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.567",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070433,1704893436577,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.577",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070434,1704893436586,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.586",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070435,1704893436596,"fUST",-280.67285239,0.00027945,2,"2024-01-10T13:30:36.596",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070436,1704893436605,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.605",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070437,1704893436615,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.615",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070438,1704893436625,"fUST",-392.95669236,0.00027945,2,"2024-01-10T13:30:36.625",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070439,1704893436635,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.635",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070440,1704893436645,"fUST",-201.81793178,0.00027945,2,"2024-01-10T13:30:36.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070441,1704893436654,"fUST",-225.06263195,0.00027945,2,"2024-01-10T13:30:36.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070442,1704893436664,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.664",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070443,1704893436675,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.675",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070444,1704893436685,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.685",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070445,1704893436695,"fUST",-221.44410943,0.00027945,2,"2024-01-10T13:30:36.695",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070446,1704893436705,"fUST",-710.8,0.00027945,2,"2024-01-10T13:30:36.705",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070447,1704893436714,"fUST",-2517.97,0.00027945,2,"2024-01-10T13:30:36.714",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070448,1704893436724,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.724",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070449,1704893436734,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.734",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070450,1704893436743,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.743",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070451,1704893436753,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.753",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070452,1704893436763,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.763",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070453,1704893436773,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.773",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070454,1704893436783,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070455,1704893436792,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.792",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070456,1704893436803,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.803",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070457,1704893436813,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.813",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070458,1704893436823,"fUST",-1236.01,0.00027945,2,"2024-01-10T13:30:36.823",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070459,1704893436833,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.833",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070460,1704893436842,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.842",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070461,1704893436852,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.852",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070462,1704893436862,"fUST",-413.36269227,0.00027945,2,"2024-01-10T13:30:36.862",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070463,1704893436873,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.873",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070464,1704893436883,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.883",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070465,1704893436892,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.892",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070466,1704893436902,"fUST",-518.9,0.00027945,2,"2024-01-10T13:30:36.902",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070467,1704893436911,"fUST",-671.08,0.00027945,2,"2024-01-10T13:30:36.911",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070468,1704893436922,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070469,1704893436932,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070470,1704893436941,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.941",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070471,1704893436951,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.951",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070472,1704893436961,"fUST",-1000.0,0.00027945,2,"2024-01-10T13:30:36.961",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070473,1704893436972,"fUST",-897.99,0.00027945,2,"2024-01-10T13:30:36.972",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070474,1704893436982,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.982",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070475,1704893436992,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:36.992",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070476,1704893437001,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.001",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070477,1704893437012,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.012",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070478,1704893437021,"fUST",-515.13168903,0.00027945,2,"2024-01-10T13:30:37.021",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070479,1704893437031,"fUST",-975.28,0.00027945,2,"2024-01-10T13:30:37.031",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070480,1704893437041,"fUST",-467.47072547,0.00027945,2,"2024-01-10T13:30:37.041",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070481,1704893437051,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.051",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070482,1704893437061,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.061",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070483,1704893437071,"fUST",-1000.0,0.00027945,4,"2024-01-10T13:30:37.071",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070484,1704893437081,"fUST",-517.6,0.00027945,2,"2024-01-10T13:30:37.081",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070485,1704893437091,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070486,1704893437100,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070487,1704893437110,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070488,1704893437119,"fUST",-507.56888381,0.00027945,2,"2024-01-10T13:30:37.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070489,1704893437129,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070490,1704893437138,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070491,1704893437148,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.148",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070492,1704893437158,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.158",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070493,1704893437167,"fUST",-1217.42,0.00027945,2,"2024-01-10T13:30:37.167",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070494,1704893437177,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.177",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070495,1704893437187,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.187",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070496,1704893437197,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.197",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070497,1704893437206,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.206",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070498,1704893437215,"fUST",-564.5,0.00027945,2,"2024-01-10T13:30:37.215",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070499,1704893437225,"fUST",-4654.66,0.00027945,2,"2024-01-10T13:30:37.225",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070500,1704893437234,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.234",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070501,1704893437245,"fUST",-6008.2,0.00027945,2,"2024-01-10T13:30:37.245",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070502,1704893437255,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.255",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070503,1704893437265,"fUST",-1436.81,0.00027945,2,"2024-01-10T13:30:37.265",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070504,1704893437275,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.275",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070505,1704893437285,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.285",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070506,1704893437294,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070507,1704893437309,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.309",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070508,1704893437318,"fUST",-1092.69,0.00027945,2,"2024-01-10T13:30:37.318",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070509,1704893437327,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.327",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070510,1704893437336,"fUST",-2756.43,0.00027945,2,"2024-01-10T13:30:37.336",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070511,1704893437345,"fUST",-532.77,0.00027945,2,"2024-01-10T13:30:37.345",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070512,1704893437354,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.354",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070513,1704893437364,"fUST",-489.67848275,0.00027945,2,"2024-01-10T13:30:37.364",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070514,1704893437373,"fUST",-4344.41,0.00027945,2,"2024-01-10T13:30:37.373",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070515,1704893437383,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.383",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070516,1704893437394,"fUST",-500.0,0.00027945,5,"2024-01-10T13:30:37.394",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070517,1704893437403,"fUST",-36439.63,0.00027945,2,"2024-01-10T13:30:37.403",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070518,1704893437413,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.413",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070519,1704893437423,"fUST",-1095.23,0.00027945,2,"2024-01-10T13:30:37.423",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070520,1704893437432,"fUST",-2067.4,0.00027945,2,"2024-01-10T13:30:37.432",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070521,1704893437443,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.443",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070522,1704893437452,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.452",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070523,1704893437462,"fUST",-9174.44,0.00027945,2,"2024-01-10T13:30:37.462",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070524,1704893437471,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.471",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070526,1704893437481,"fUST",-1518.78,0.00027945,2,"2024-01-10T13:30:37.481",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070528,1704893437491,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.491",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070530,1704893437501,"fUST",-2773.62,0.00027945,2,"2024-01-10T13:30:37.501",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070531,1704893437510,"fUST",-1573.03,0.00027945,2,"2024-01-10T13:30:37.510",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070532,1704893437519,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.519",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070533,1704893437529,"fUST",-1222.69,0.00027945,2,"2024-01-10T13:30:37.529",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070534,1704893437538,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.538",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070535,1704893437550,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.550",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070536,1704893437560,"fUST",-1991.13,0.00027945,2,"2024-01-10T13:30:37.560",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070537,1704893437570,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.570",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070538,1704893437580,"fUST",-694.98,0.00027945,2,"2024-01-10T13:30:37.580",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070539,1704893437590,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.590",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070540,1704893437600,"fUST",-710.57,0.00027945,2,"2024-01-10T13:30:37.600",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070541,1704893437610,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.610",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070542,1704893437619,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.619",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070543,1704893437629,"fUST",-3408.89,0.00027945,2,"2024-01-10T13:30:37.629",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070544,1704893437638,"fUST",-1557.67,0.00027945,2,"2024-01-10T13:30:37.638",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070545,1704893437648,"fUST",-1282.44,0.00027945,2,"2024-01-10T13:30:37.648",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070546,1704893437658,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.658",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070547,1704893437668,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.668",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070548,1704893437677,"fUST",-262.71124088,0.00027945,2,"2024-01-10T13:30:37.677",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070549,1704893437687,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.687",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070550,1704893437697,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.697",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070551,1704893437707,"fUST",-1001.27,0.00027945,2,"2024-01-10T13:30:37.707",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070552,1704893437717,"fUST",-673.46,0.00027945,2,"2024-01-10T13:30:37.717",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070553,1704893437728,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.728",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070554,1704893437737,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.737",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070555,1704893437747,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.747",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070556,1704893437757,"fUST",-1209.64,0.00027945,2,"2024-01-10T13:30:37.757",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070557,1704893437767,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.767",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070558,1704893437778,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.778",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070559,1704893437787,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.787",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070560,1704893437797,"fUST",-1029.19,0.00027945,2,"2024-01-10T13:30:37.797",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070561,1704893437809,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:37.809",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070562,1704893437818,"fUST",-233.49017488,0.00027949,2,"2024-01-10T13:30:37.818",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070563,1704893437828,"fUST",-9098.22062588,0.00027989,4,"2024-01-10T13:30:37.828",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070564,1704893437837,"fUST",-155.50976738,0.00028,2,"2024-01-10T13:30:37.837",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070565,1704893437847,"fUST",-1500.0,0.00028,2,"2024-01-10T13:30:37.847",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070566,1704893437856,"fUST",-500.0,0.00028082,2,"2024-01-10T13:30:37.856",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070567,1704893437866,"fUST",-2722.66103726,0.00028179,2,"2024-01-10T13:30:37.866",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070568,1704893437876,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:37.876",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070569,1704893437886,"fUST",-504.18,0.00028219,2,"2024-01-10T13:30:37.886",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070570,1704893437895,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:37.895",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070571,1704893437905,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:37.905",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070572,1704893437914,"fUST",-894.07,0.00028219,2,"2024-01-10T13:30:37.914",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070573,1704893437923,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:37.923",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070574,1704893437933,"fUST",-675.31,0.00028219,2,"2024-01-10T13:30:37.933",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070575,1704893437943,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:37.943",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070576,1704893437953,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:37.953",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070577,1704893437962,"fUST",-545.89315211,0.00028219,2,"2024-01-10T13:30:37.962",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070578,1704893437972,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:37.972",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070579,1704893437982,"fUST",-316.15933812,0.00028219,2,"2024-01-10T13:30:37.982",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070580,1704893437991,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:37.991",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070581,1704893438001,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.001",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070582,1704893438011,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.011",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070583,1704893438021,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.021",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070584,1704893438030,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.030",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070585,1704893438040,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.040",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070586,1704893438050,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.050",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070587,1704893438061,"fUST",-710.8,0.00028219,2,"2024-01-10T13:30:38.061",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070588,1704893438071,"fUST",-2517.97,0.00028219,2,"2024-01-10T13:30:38.071",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070589,1704893438080,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.080",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070590,1704893438089,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.089",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070591,1704893438099,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070592,1704893438108,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.108",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070593,1704893438117,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.117",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070594,1704893438127,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.127",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070595,1704893438136,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.136",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070596,1704893438145,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.145",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070597,1704893438155,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.155",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070598,1704893438168,"fUST",-1236.01,0.00028219,2,"2024-01-10T13:30:38.168",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070599,1704893438177,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.177",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070600,1704893438187,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.187",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070601,1704893438196,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.196",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070602,1704893438206,"fUST",-632.64408372,0.00028219,2,"2024-01-10T13:30:38.206",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070603,1704893438215,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.215",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070604,1704893438224,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.224",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070605,1704893438233,"fUST",-518.9,0.00028219,2,"2024-01-10T13:30:38.233",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070606,1704893438243,"fUST",-671.08,0.00028219,2,"2024-01-10T13:30:38.243",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070607,1704893438253,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.253",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070608,1704893438262,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.262",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070609,1704893438272,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.272",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070610,1704893438281,"fUST",-198.437001,0.00028219,2,"2024-01-10T13:30:38.281",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070611,1704893438290,"fUST",-897.99,0.00028219,2,"2024-01-10T13:30:38.290",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070612,1704893438300,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.300",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070613,1704893438314,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.314",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070614,1704893438324,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.324",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070615,1704893438333,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070616,1704893438343,"fUST",-975.28,0.00028219,2,"2024-01-10T13:30:38.343",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070617,1704893438353,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.353",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070618,1704893438362,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.362",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070619,1704893438372,"fUST",-1000.0,0.00028219,4,"2024-01-10T13:30:38.372",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070620,1704893438382,"fUST",-517.6,0.00028219,2,"2024-01-10T13:30:38.382",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070621,1704893438391,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.391",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070622,1704893438400,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070623,1704893438410,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.410",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070624,1704893438419,"fUST",-333.22890279,0.00028219,2,"2024-01-10T13:30:38.419",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070625,1704893438428,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.428",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070626,1704893438438,"fUST",-1217.42,0.00028219,2,"2024-01-10T13:30:38.438",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070628,1704893438448,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.448",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070629,1704893438457,"fUST",-504.63675004,0.00028219,2,"2024-01-10T13:30:38.457",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070630,1704893438467,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.467",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070631,1704893438476,"fUST",-564.5,0.00028219,2,"2024-01-10T13:30:38.476",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070633,1704893438485,"fUST",-4654.66,0.00028219,2,"2024-01-10T13:30:38.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070634,1704893438494,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.494",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070635,1704893438503,"fUST",-6008.2,0.00028219,2,"2024-01-10T13:30:38.503",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070636,1704893438512,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.512",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070637,1704893438522,"fUST",-1436.81,0.00028219,2,"2024-01-10T13:30:38.522",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070638,1704893438531,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.531",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070639,1704893438540,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.540",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070640,1704893438552,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.552",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070641,1704893438562,"fUST",-1092.69,0.00028219,2,"2024-01-10T13:30:38.562",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070642,1704893438571,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.571",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070643,1704893438580,"fUST",-2756.43,0.00028219,2,"2024-01-10T13:30:38.580",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070644,1704893438590,"fUST",-532.77,0.00028219,2,"2024-01-10T13:30:38.590",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070645,1704893438600,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.600",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070646,1704893438609,"fUST",-4344.41,0.00028219,2,"2024-01-10T13:30:38.609",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070647,1704893438618,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070648,1704893438628,"fUST",-500.0,0.00028219,5,"2024-01-10T13:30:38.628",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070649,1704893438637,"fUST",-36439.63,0.00028219,2,"2024-01-10T13:30:38.637",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070650,1704893438646,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.646",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070651,1704893438655,"fUST",-1095.23,0.00028219,2,"2024-01-10T13:30:38.655",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070652,1704893438665,"fUST",-2067.4,0.00028219,2,"2024-01-10T13:30:38.665",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070653,1704893438674,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.674",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070654,1704893438683,"fUST",-9174.44,0.00028219,2,"2024-01-10T13:30:38.683",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070655,1704893438692,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.692",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070657,1704893438702,"fUST",-1518.78,0.00028219,2,"2024-01-10T13:30:38.702",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070658,1704893438711,"fUST",-359.97101555,0.00028219,2,"2024-01-10T13:30:38.711",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070659,1704893438722,"fUST",-2773.62,0.00028219,2,"2024-01-10T13:30:38.722",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070660,1704893438731,"fUST",-1573.03,0.00028219,2,"2024-01-10T13:30:38.731",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070661,1704893438740,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.740",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070662,1704893438750,"fUST",-1222.69,0.00028219,2,"2024-01-10T13:30:38.750",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070663,1704893438759,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.759",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070664,1704893438768,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.768",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070665,1704893438778,"fUST",-1991.13,0.00028219,2,"2024-01-10T13:30:38.778",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070666,1704893438787,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.787",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070667,1704893438796,"fUST",-694.98,0.00028219,2,"2024-01-10T13:30:38.796",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070668,1704893438810,"fUST",-515.61042052,0.00028219,2,"2024-01-10T13:30:38.810",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070669,1704893438819,"fUST",-710.57,0.00028219,2,"2024-01-10T13:30:38.819",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070670,1704893438831,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.831",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070671,1704893438839,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.839",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070673,1704893438848,"fUST",-3408.89,0.00028219,2,"2024-01-10T13:30:38.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070674,1704893438858,"fUST",-1557.67,0.00028219,2,"2024-01-10T13:30:38.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070676,1704893438867,"fUST",-1282.44,0.00028219,2,"2024-01-10T13:30:38.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070678,1704893438876,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.876",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070679,1704893438884,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.884",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070680,1704893438893,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.893",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070681,1704893438903,"fUST",-1001.27,0.00028219,2,"2024-01-10T13:30:38.903",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070683,1704893438913,"fUST",-673.46,0.00028219,2,"2024-01-10T13:30:38.913",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070684,1704893438923,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.923",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070685,1704893438932,"fUST",-1209.64,0.00028219,2,"2024-01-10T13:30:38.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070686,1704893438942,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.942",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070687,1704893438951,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:38.951",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070688,1704893438961,"fUST",-1029.19,0.00028219,2,"2024-01-10T13:30:38.961",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070689,1704893438971,"fUST",-178.633,0.00028269,2,"2024-01-10T13:30:38.971",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070690,1704893438980,"fUST",-233.49017488,0.00028274,2,"2024-01-10T13:30:38.980",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070691,1704893438990,"fUST",-500.0,0.00028356,2,"2024-01-10T13:30:38.990",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070692,1704893438999,"fUST",-155.89437881,0.00028493,2,"2024-01-10T13:30:38.999",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070693,1704893439009,"fUST",-537.44070193,0.00028493,2,"2024-01-10T13:30:39.009",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070694,1704893439018,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.018",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070695,1704893439027,"fUST",-504.18,0.00028493,2,"2024-01-10T13:30:39.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070696,1704893439037,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.037",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070697,1704893439046,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070698,1704893439059,"fUST",-894.07,0.00028493,2,"2024-01-10T13:30:39.059",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070699,1704893439068,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.068",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070700,1704893439078,"fUST",-675.31,0.00028493,2,"2024-01-10T13:30:39.078",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070701,1704893439087,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.087",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070702,1704893439200,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.200",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070703,1704893439211,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.211",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070704,1704893439221,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.221",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070705,1704893439231,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.231",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070706,1704893439241,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070707,1704893439250,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.250",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070708,1704893439259,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.259",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070709,1704893439269,"fUST",-710.8,0.00028493,2,"2024-01-10T13:30:39.269",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070710,1704893439279,"fUST",-2517.97,0.00028493,2,"2024-01-10T13:30:39.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070711,1704893439288,"fUST",-228.10849126,0.00028493,2,"2024-01-10T13:30:39.288",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070712,1704893439298,"fUST",-532.92074997,0.00028493,2,"2024-01-10T13:30:39.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070713,1704893439313,"fUST",-300.0,0.00028493,2,"2024-01-10T13:30:39.313",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070714,1704893439323,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.323",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070715,1704893439333,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070716,1704893439342,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.342",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070717,1704893439352,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.352",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070718,1704893439361,"fUST",-351.97873443,0.00028493,2,"2024-01-10T13:30:39.361",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070719,1704893439371,"fUST",-1236.01,0.00028493,2,"2024-01-10T13:30:39.371",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070720,1704893439380,"fUST",-489.86771307,0.00028493,2,"2024-01-10T13:30:39.380",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070721,1704893439390,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.390",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070722,1704893439400,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070723,1704893439409,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.409",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070724,1704893439419,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.419",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070725,1704893439429,"fUST",-518.9,0.00028493,2,"2024-01-10T13:30:39.429",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070726,1704893439439,"fUST",-671.08,0.00028493,2,"2024-01-10T13:30:39.439",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070727,1704893439448,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.448",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070728,1704893439458,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.458",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070729,1704893439468,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.468",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070730,1704893439477,"fUST",-897.99,0.00028493,2,"2024-01-10T13:30:39.477",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070731,1704893439486,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.486",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070732,1704893439496,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.496",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070733,1704893439505,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.505",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070734,1704893439515,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.515",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070735,1704893439524,"fUST",-975.28,0.00028493,2,"2024-01-10T13:30:39.524",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070736,1704893439534,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.534",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070737,1704893439544,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.544",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070738,1704893439555,"fUST",-645.86435661,0.00028493,4,"2024-01-10T13:30:39.555",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070739,1704893439565,"fUST",-517.6,0.00028493,2,"2024-01-10T13:30:39.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070740,1704893439575,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070741,1704893439584,"fUST",-538.9415448,0.00028493,2,"2024-01-10T13:30:39.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070742,1704893439593,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070743,1704893439603,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.603",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070744,1704893439613,"fUST",-1217.42,0.00028493,2,"2024-01-10T13:30:39.613",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070745,1704893439622,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.622",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070746,1704893439631,"fUST",-564.5,0.00028493,2,"2024-01-10T13:30:39.631",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070747,1704893439641,"fUST",-4654.66,0.00028493,2,"2024-01-10T13:30:39.641",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070748,1704893439650,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070749,1704893439659,"fUST",-6008.2,0.00028493,2,"2024-01-10T13:30:39.659",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070750,1704893439669,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.669",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070751,1704893439678,"fUST",-1436.81,0.00028493,2,"2024-01-10T13:30:39.678",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070752,1704893439688,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.688",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070753,1704893439698,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.698",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070754,1704893439707,"fUST",-1092.69,0.00028493,2,"2024-01-10T13:30:39.707",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070755,1704893439717,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.717",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070756,1704893439726,"fUST",-2756.43,0.00028493,2,"2024-01-10T13:30:39.726",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070757,1704893439735,"fUST",-532.77,0.00028493,2,"2024-01-10T13:30:39.735",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070758,1704893439745,"fUST",-568.3886669,0.00028493,2,"2024-01-10T13:30:39.745",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070759,1704893439755,"fUST",-4344.41,0.00028493,2,"2024-01-10T13:30:39.755",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070760,1704893439764,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.764",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070761,1704893439773,"fUST",-500.0,0.00028493,5,"2024-01-10T13:30:39.773",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070762,1704893439783,"fUST",-36439.63,0.00028493,2,"2024-01-10T13:30:39.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070763,1704893439793,"fUST",-317.2237177,0.00028493,2,"2024-01-10T13:30:39.793",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070764,1704893439805,"fUST",-1095.23,0.00028493,2,"2024-01-10T13:30:39.805",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070765,1704893439814,"fUST",-2067.4,0.00028493,2,"2024-01-10T13:30:39.814",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070766,1704893439824,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.824",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070767,1704893439834,"fUST",-9174.44,0.00028493,2,"2024-01-10T13:30:39.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070768,1704893439843,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.843",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070769,1704893439853,"fUST",-1518.78,0.00028493,2,"2024-01-10T13:30:39.853",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070770,1704893439862,"fUST",-2773.62,0.00028493,2,"2024-01-10T13:30:39.862",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070771,1704893439871,"fUST",-1573.03,0.00028493,2,"2024-01-10T13:30:39.871",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070772,1704893439881,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.881",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070773,1704893439890,"fUST",-1222.69,0.00028493,2,"2024-01-10T13:30:39.890",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070774,1704893439900,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.900",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070775,1704893439910,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.910",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070776,1704893439919,"fUST",-1991.13,0.00028493,2,"2024-01-10T13:30:39.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070777,1704893439929,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070778,1704893439939,"fUST",-694.98,0.00028493,2,"2024-01-10T13:30:39.939",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070779,1704893439948,"fUST",-710.57,0.00028493,2,"2024-01-10T13:30:39.948",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070780,1704893439957,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.957",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070781,1704893439967,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:39.967",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070782,1704893439977,"fUST",-3408.89,0.00028493,2,"2024-01-10T13:30:39.977",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070783,1704893439987,"fUST",-1557.67,0.00028493,2,"2024-01-10T13:30:39.987",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070784,1704893439996,"fUST",-1282.44,0.00028493,2,"2024-01-10T13:30:39.996",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070785,1704893440006,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:40.006",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070786,1704893440015,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:40.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070787,1704893440025,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:40.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070788,1704893440034,"fUST",-1001.27,0.00028493,2,"2024-01-10T13:30:40.034",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070789,1704893440043,"fUST",-673.46,0.00028493,2,"2024-01-10T13:30:40.043",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070790,1704893440054,"fUST",-1209.64,0.00028493,2,"2024-01-10T13:30:40.054",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070791,1704893440063,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:40.063",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070792,1704893440072,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:40.072",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070793,1704893440081,"fUST",-1029.19,0.00028493,2,"2024-01-10T13:30:40.081",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070794,1704893440091,"fUST",-233.49017488,0.000286,2,"2024-01-10T13:30:40.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070795,1704893440100,"fUST",-500.0,0.0002863,2,"2024-01-10T13:30:40.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070796,1704893440110,"fUST",-160.0,0.00028663,10,"2024-01-10T13:30:40.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070797,1704893440119,"fUST",-160.0,0.00028663,10,"2024-01-10T13:30:40.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070798,1704893440129,"fUST",-276000.0,0.00028664,2,"2024-01-10T13:30:40.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070799,1704893440138,"fUST",-3512.77098084,0.000287,14,"2024-01-10T13:30:40.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070800,1704893440147,"fUST",-230.91662442,0.00028755,2,"2024-01-10T13:30:40.147",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070801,1704893440156,"fUST",-2813.88338109,0.00028755,2,"2024-01-10T13:30:40.156",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070802,1704893440165,"fUST",-165.29515424,0.00028755,2,"2024-01-10T13:30:40.165",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070803,1704893440174,"fUST",-156.20690451,0.00028764,2,"2024-01-10T13:30:40.174",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070804,1704893440183,"fUST",-560.22977717,0.00028764,2,"2024-01-10T13:30:40.183",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070805,1704893440193,"fUST",-15656.77459625,0.00028764,2,"2024-01-10T13:30:40.193",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070806,1704893440202,"fUST",-755.000001,0.00028764,2,"2024-01-10T13:30:40.202",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070808,1704893440210,"fUST",-262.35393072,0.00028764,2,"2024-01-10T13:30:40.210",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070809,1704893440219,"fUST",-576.15495713,0.00028764,2,"2024-01-10T13:30:40.219",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070810,1704893440228,"fUST",-2926.57589157,0.00028764,2,"2024-01-10T13:30:40.228",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070811,1704893440237,"fUST",-269.82050598,0.00028764,2,"2024-01-10T13:30:40.237",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070812,1704893440246,"fUST",-1472.01644943,0.00028764,2,"2024-01-10T13:30:40.246",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070813,1704893440255,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.255",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070814,1704893440264,"fUST",-504.18,0.00028767,2,"2024-01-10T13:30:40.264",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070815,1704893440273,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.273",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070816,1704893440283,"fUST",-428.04452194,0.00028767,2,"2024-01-10T13:30:40.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070817,1704893440291,"fUST",-894.07,0.00028767,2,"2024-01-10T13:30:40.291",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070818,1704893440302,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.302",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070819,1704893440315,"fUST",-675.31,0.00028767,2,"2024-01-10T13:30:40.315",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070820,1704893440324,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.324",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070821,1704893440333,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070822,1704893440342,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.342",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070823,1704893440351,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.351",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070824,1704893440360,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.360",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070825,1704893440370,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.370",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070826,1704893440379,"fUST",-710.8,0.00028767,2,"2024-01-10T13:30:40.379",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070827,1704893440388,"fUST",-2517.97,0.00028767,2,"2024-01-10T13:30:40.388",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070828,1704893440397,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.397",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070829,1704893440406,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.406",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070830,1704893440415,"fUST",-409.47377034,0.00028767,2,"2024-01-10T13:30:40.415",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070831,1704893440424,"fUST",-1236.01,0.00028767,2,"2024-01-10T13:30:40.424",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070832,1704893440434,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070833,1704893440443,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.443",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070834,1704893440452,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.452",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070835,1704893440461,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.461",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070836,1704893440471,"fUST",-518.9,0.00028767,2,"2024-01-10T13:30:40.471",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070837,1704893440480,"fUST",-671.08,0.00028767,2,"2024-01-10T13:30:40.480",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070838,1704893440490,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070839,1704893440499,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.499",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070840,1704893440508,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.508",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070841,1704893440517,"fUST",-897.99,0.00028767,2,"2024-01-10T13:30:40.517",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070842,1704893440526,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070843,1704893440535,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.535",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070844,1704893440545,"fUST",-330.22912445,0.00028767,2,"2024-01-10T13:30:40.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070845,1704893440556,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070846,1704893440565,"fUST",-975.28,0.00028767,2,"2024-01-10T13:30:40.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070847,1704893440573,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.573",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070848,1704893440582,"fUST",-517.6,0.00028767,2,"2024-01-10T13:30:40.582",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070849,1704893440591,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.591",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070850,1704893440600,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.600",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070851,1704893440609,"fUST",-1217.42,0.00028767,2,"2024-01-10T13:30:40.609",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070852,1704893440618,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070853,1704893440627,"fUST",-564.5,0.00028767,2,"2024-01-10T13:30:40.627",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070854,1704893440637,"fUST",-4654.66,0.00028767,2,"2024-01-10T13:30:40.637",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070855,1704893440646,"fUST",-575.83249262,0.00028767,2,"2024-01-10T13:30:40.646",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070856,1704893440655,"fUST",-6008.2,0.00028767,2,"2024-01-10T13:30:40.655",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070857,1704893440665,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.665",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070858,1704893440675,"fUST",-1436.81,0.00028767,2,"2024-01-10T13:30:40.675",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070859,1704893440684,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.684",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070860,1704893440694,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.694",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070861,1704893440702,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.702",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070862,1704893440711,"fUST",-1092.69,0.00028767,2,"2024-01-10T13:30:40.711",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070863,1704893440721,"fUST",-2756.43,0.00028767,2,"2024-01-10T13:30:40.721",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070864,1704893440730,"fUST",-532.77,0.00028767,2,"2024-01-10T13:30:40.730",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070865,1704893440740,"fUST",-4344.41,0.00028767,2,"2024-01-10T13:30:40.740",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070866,1704893440750,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.750",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070867,1704893440759,"fUST",-500.0,0.00028767,5,"2024-01-10T13:30:40.759",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070868,1704893440769,"fUST",-36439.63,0.00028767,2,"2024-01-10T13:30:40.769",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070869,1704893440778,"fUST",-1095.23,0.00028767,2,"2024-01-10T13:30:40.778",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070870,1704893440788,"fUST",-2067.4,0.00028767,2,"2024-01-10T13:30:40.788",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070871,1704893440797,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.797",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070872,1704893440811,"fUST",-155.0,0.00028767,2,"2024-01-10T13:30:40.811",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070873,1704893440820,"fUST",-9174.44,0.00028767,2,"2024-01-10T13:30:40.820",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070874,1704893440829,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.829",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070875,1704893440839,"fUST",-1518.78,0.00028767,2,"2024-01-10T13:30:40.839",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070877,1704893440848,"fUST",-2773.62,0.00028767,2,"2024-01-10T13:30:40.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070879,1704893440859,"fUST",-1573.03,0.00028767,2,"2024-01-10T13:30:40.859",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070881,1704893440869,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.869",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070883,1704893440878,"fUST",-1222.69,0.00028767,2,"2024-01-10T13:30:40.878",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070884,1704893440888,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.888",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070885,1704893440898,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070886,1704893440907,"fUST",-1991.13,0.00028767,2,"2024-01-10T13:30:40.907",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070888,1704893440917,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.917",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070889,1704893440926,"fUST",-694.98,0.00028767,2,"2024-01-10T13:30:40.926",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070890,1704893440936,"fUST",-710.57,0.00028767,2,"2024-01-10T13:30:40.936",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070891,1704893440945,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.945",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070892,1704893440954,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.954",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070893,1704893440964,"fUST",-3408.89,0.00028767,2,"2024-01-10T13:30:40.964",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070894,1704893440974,"fUST",-1557.67,0.00028767,2,"2024-01-10T13:30:40.974",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070896,1704893440985,"fUST",-1282.44,0.00028767,2,"2024-01-10T13:30:40.985",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070898,1704893440995,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:40.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070900,1704893441004,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:41.004",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070901,1704893441015,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:41.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070902,1704893441025,"fUST",-1001.27,0.00028767,2,"2024-01-10T13:30:41.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070903,1704893441035,"fUST",-673.46,0.00028767,2,"2024-01-10T13:30:41.035",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070904,1704893441043,"fUST",-1209.64,0.00028767,2,"2024-01-10T13:30:41.043",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070905,1704893441057,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:41.057",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070906,1704893441066,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:41.066",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070907,1704893441075,"fUST",-1029.19,0.00028767,2,"2024-01-10T13:30:41.075",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070908,1704893441084,"fUST",-43342.82935125,0.000288,2,"2024-01-10T13:30:41.084",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070909,1704893441093,"fUST",-50000.0,0.00028959,5,"2024-01-10T13:30:41.093",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070910,1704893441104,"fUST",-1982.97164167,0.00029,2,"2024-01-10T13:30:41.104",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070911,1704893441113,"fUST",-1500.0,0.00029,2,"2024-01-10T13:30:41.113",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070912,1704893441122,"fUST",-212.86429376,0.00029037,2,"2024-01-10T13:30:41.122",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070913,1704893441131,"fUST",-155.45330609,0.00029039,2,"2024-01-10T13:30:41.131",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070914,1704893441140,"fUST",-3612.07378676,0.0002904,2,"2024-01-10T13:30:41.140",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070915,1704893441149,"fUST",-2090.79958179,0.0002904,2,"2024-01-10T13:30:41.149",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070916,1704893441158,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.158",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070917,1704893441167,"fUST",-504.18,0.00029041,2,"2024-01-10T13:30:41.167",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070918,1704893441176,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070919,1704893441185,"fUST",-894.07,0.00029041,2,"2024-01-10T13:30:41.185",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070920,1704893441193,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.193",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070921,1704893441202,"fUST",-675.31,0.00029041,2,"2024-01-10T13:30:41.202",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070922,1704893441211,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.211",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070923,1704893441220,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.220",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070924,1704893441229,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.229",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070925,1704893441238,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.238",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070926,1704893441247,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.247",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070927,1704893441256,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.256",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070928,1704893441265,"fUST",-710.8,0.00029041,2,"2024-01-10T13:30:41.265",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070929,1704893441274,"fUST",-2517.97,0.00029041,2,"2024-01-10T13:30:41.274",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070930,1704893441283,"fUST",-183.73886406,0.00029041,2,"2024-01-10T13:30:41.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070931,1704893441292,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070932,1704893441304,"fUST",-1236.01,0.00029041,2,"2024-01-10T13:30:41.304",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070933,1704893441318,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.318",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070934,1704893441327,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.327",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070935,1704893441336,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.336",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070936,1704893441345,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.345",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070937,1704893441355,"fUST",-518.9,0.00029041,2,"2024-01-10T13:30:41.355",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070938,1704893441365,"fUST",-671.08,0.00029041,2,"2024-01-10T13:30:41.365",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070939,1704893441374,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.374",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070940,1704893441384,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.384",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070941,1704893441393,"fUST",-897.99,0.00029041,2,"2024-01-10T13:30:41.393",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070942,1704893441402,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.402",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070943,1704893441412,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.412",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070944,1704893441421,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070945,1704893441430,"fUST",-975.28,0.00029041,2,"2024-01-10T13:30:41.430",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070946,1704893441440,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070947,1704893441449,"fUST",-517.6,0.00029041,2,"2024-01-10T13:30:41.449",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070948,1704893441458,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.458",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070949,1704893441467,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.467",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070950,1704893441476,"fUST",-1217.42,0.00029041,2,"2024-01-10T13:30:41.476",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070951,1704893441485,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070952,1704893441494,"fUST",-564.5,0.00029041,2,"2024-01-10T13:30:41.494",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070953,1704893441504,"fUST",-4654.66,0.00029041,2,"2024-01-10T13:30:41.504",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070954,1704893441513,"fUST",-6008.2,0.00029041,2,"2024-01-10T13:30:41.513",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070955,1704893441523,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.523",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070956,1704893441533,"fUST",-1436.81,0.00029041,2,"2024-01-10T13:30:41.533",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070957,1704893441542,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.542",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070958,1704893441554,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.554",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070959,1704893441562,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.562",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070960,1704893441572,"fUST",-1092.69,0.00029041,2,"2024-01-10T13:30:41.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070961,1704893441581,"fUST",-2756.43,0.00029041,2,"2024-01-10T13:30:41.581",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070962,1704893441590,"fUST",-532.77,0.00029041,2,"2024-01-10T13:30:41.590",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070963,1704893441599,"fUST",-4344.41,0.00029041,2,"2024-01-10T13:30:41.599",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070964,1704893441608,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.608",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070965,1704893441617,"fUST",-158.5365866,0.00029041,5,"2024-01-10T13:30:41.617",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070966,1704893441626,"fUST",-33688.54108342,0.00029041,2,"2024-01-10T13:30:41.626",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070968,1704893441743,"fUST",-2751.08891658,0.00029041,2,"2024-01-10T13:30:41.743",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070969,1704893441754,"fUST",-1095.23,0.00029041,2,"2024-01-10T13:30:41.754",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070970,1704893441764,"fUST",-2067.4,0.00029041,2,"2024-01-10T13:30:41.764",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070971,1704893441774,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.774",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070972,1704893441783,"fUST",-9174.44,0.00029041,2,"2024-01-10T13:30:41.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070973,1704893441793,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.793",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070974,1704893441805,"fUST",-1518.78,0.00029041,2,"2024-01-10T13:30:41.805",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070975,1704893441815,"fUST",-1573.03,0.00029041,2,"2024-01-10T13:30:41.815",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070976,1704893441825,"fUST",-2773.62,0.00029041,2,"2024-01-10T13:30:41.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070977,1704893441834,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070978,1704893441845,"fUST",-1222.69,0.00029041,2,"2024-01-10T13:30:41.845",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070979,1704893441854,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070980,1704893441863,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.863",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070981,1704893441872,"fUST",-1991.13,0.00029041,2,"2024-01-10T13:30:41.872",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070982,1704893441882,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.882",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070983,1704893441892,"fUST",-694.98,0.00029041,2,"2024-01-10T13:30:41.892",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070984,1704893441902,"fUST",-710.57,0.00029041,2,"2024-01-10T13:30:41.902",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070985,1704893441912,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.912",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070986,1704893441921,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.921",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070987,1704893441930,"fUST",-3408.89,0.00029041,2,"2024-01-10T13:30:41.930",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070988,1704893441940,"fUST",-1557.67,0.00029041,2,"2024-01-10T13:30:41.940",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070989,1704893441949,"fUST",-1282.44,0.00029041,2,"2024-01-10T13:30:41.949",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070990,1704893441958,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.958",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070991,1704893441968,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.968",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070992,1704893441977,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:41.977",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070993,1704893441987,"fUST",-1001.27,0.00029041,2,"2024-01-10T13:30:41.987",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070994,1704893441996,"fUST",-673.46,0.00029041,2,"2024-01-10T13:30:41.996",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070995,1704893442006,"fUST",-1209.64,0.00029041,2,"2024-01-10T13:30:42.006",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070996,1704893442015,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:42.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070997,1704893442024,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:42.024",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070998,1704893442034,"fUST",-1029.19,0.00029041,2,"2024-01-10T13:30:42.034",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311070999,1704893442044,"fUST",-474.648149,0.00029041,2,"2024-01-10T13:30:42.044",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071000,1704893442056,"fUST",-474.648149,0.00029041,2,"2024-01-10T13:30:42.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071001,1704893442065,"fUST",-202.5,0.00029041,2,"2024-01-10T13:30:42.065",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071002,1704893442074,"fUST",-202.5,0.00029041,2,"2024-01-10T13:30:42.074",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071003,1704893442083,"fUST",-620.00862642,0.00029106,2,"2024-01-10T13:30:42.083",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071004,1704893442092,"fUST",-6000.0,0.0002914,2,"2024-01-10T13:30:42.092",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071005,1704893442101,"fUST",-5999.99,0.0002928,2,"2024-01-10T13:30:42.101",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071006,1704893442110,"fUST",-156.3355925,0.00029315,2,"2024-01-10T13:30:42.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071007,1704893442120,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.120",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071008,1704893442129,"fUST",-504.18,0.00029315,2,"2024-01-10T13:30:42.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071009,1704893442138,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071010,1704893442147,"fUST",-894.07,0.00029315,2,"2024-01-10T13:30:42.147",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071011,1704893442156,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.156",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071012,1704893442165,"fUST",-675.31,0.00029315,2,"2024-01-10T13:30:42.165",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071013,1704893442174,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.174",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071014,1704893442183,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.183",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071015,1704893442193,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.193",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071016,1704893442202,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.202",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071017,1704893442212,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.212",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071018,1704893442221,"fUST",-533.73436023,0.00029315,2,"2024-01-10T13:30:42.221",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071019,1704893442231,"fUST",-710.8,0.00029315,2,"2024-01-10T13:30:42.231",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071020,1704893442240,"fUST",-2517.97,0.00029315,2,"2024-01-10T13:30:42.240",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071021,1704893442249,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.249",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071022,1704893442258,"fUST",-1236.01,0.00029315,2,"2024-01-10T13:30:42.258",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071023,1704893442267,"fUST",-532.41305287,0.00029315,2,"2024-01-10T13:30:42.267",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071024,1704893442277,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.277",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071025,1704893442286,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.286",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071026,1704893442295,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.295",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071027,1704893442308,"fUST",-518.9,0.00029315,2,"2024-01-10T13:30:42.308",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071028,1704893442319,"fUST",-671.08,0.00029315,2,"2024-01-10T13:30:42.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071029,1704893442328,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.328",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071030,1704893442337,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.337",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071031,1704893442347,"fUST",-897.99,0.00029315,2,"2024-01-10T13:30:42.347",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071032,1704893442357,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.357",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071033,1704893442366,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071034,1704893442375,"fUST",-613.79796148,0.00029315,2,"2024-01-10T13:30:42.375",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071035,1704893442385,"fUST",-975.28,0.00029315,2,"2024-01-10T13:30:42.385",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071036,1704893442394,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.394",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071037,1704893442403,"fUST",-517.6,0.00029315,2,"2024-01-10T13:30:42.403",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071038,1704893442412,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.412",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071039,1704893442422,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.422",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071040,1704893442431,"fUST",-1217.42,0.00029315,2,"2024-01-10T13:30:42.431",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071042,1704893442440,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071044,1704893442450,"fUST",-564.5,0.00029315,2,"2024-01-10T13:30:42.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071046,1704893442459,"fUST",-4654.66,0.00029315,2,"2024-01-10T13:30:42.459",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071048,1704893442468,"fUST",-6008.2,0.00029315,2,"2024-01-10T13:30:42.468",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071050,1704893442478,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.478",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071052,1704893442488,"fUST",-1436.81,0.00029315,2,"2024-01-10T13:30:42.488",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071053,1704893442498,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.498",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071055,1704893442507,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.507",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071057,1704893442516,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.516",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071059,1704893442525,"fUST",-1092.69,0.00029315,2,"2024-01-10T13:30:42.525",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071061,1704893442535,"fUST",-2756.43,0.00029315,2,"2024-01-10T13:30:42.535",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071063,1704893442545,"fUST",-532.77,0.00029315,2,"2024-01-10T13:30:42.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071065,1704893442556,"fUST",-4344.41,0.00029315,2,"2024-01-10T13:30:42.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071067,1704893442565,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071069,1704893442574,"fUST",-36439.63,0.00029315,2,"2024-01-10T13:30:42.574",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071071,1704893442583,"fUST",-1095.23,0.00029315,2,"2024-01-10T13:30:42.583",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071073,1704893442594,"fUST",-2067.4,0.00029315,2,"2024-01-10T13:30:42.594",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071075,1704893442604,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.604",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071076,1704893442614,"fUST",-9174.44,0.00029315,2,"2024-01-10T13:30:42.614",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071077,1704893442623,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.623",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071080,1704893442633,"fUST",-1518.78,0.00029315,2,"2024-01-10T13:30:42.633",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071082,1704893442642,"fUST",-1573.03,0.00029315,2,"2024-01-10T13:30:42.642",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071083,1704893442651,"fUST",-2773.62,0.00029315,2,"2024-01-10T13:30:42.651",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071085,1704893442660,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.660",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071087,1704893442669,"fUST",-1222.69,0.00029315,2,"2024-01-10T13:30:42.669",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071090,1704893442679,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.679",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071092,1704893442688,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.688",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071094,1704893442698,"fUST",-1991.13,0.00029315,2,"2024-01-10T13:30:42.698",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071095,1704893442707,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.707",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071097,1704893442716,"fUST",-694.98,0.00029315,2,"2024-01-10T13:30:42.716",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071098,1704893442727,"fUST",-710.57,0.00029315,2,"2024-01-10T13:30:42.727",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071100,1704893442736,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.736",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071102,1704893442747,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.747",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071103,1704893442757,"fUST",-3408.89,0.00029315,2,"2024-01-10T13:30:42.757",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071105,1704893442768,"fUST",-1557.67,0.00029315,2,"2024-01-10T13:30:42.768",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071107,1704893442779,"fUST",-1282.44,0.00029315,2,"2024-01-10T13:30:42.779",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071108,1704893442789,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.789",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071110,1704893442799,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.799",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071111,1704893442814,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.814",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071113,1704893442825,"fUST",-1001.27,0.00029315,2,"2024-01-10T13:30:42.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071115,1704893442835,"fUST",-673.46,0.00029315,2,"2024-01-10T13:30:42.835",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071116,1704893442844,"fUST",-1209.64,0.00029315,2,"2024-01-10T13:30:42.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071117,1704893442854,"fUST",-647.31295981,0.00029315,2,"2024-01-10T13:30:42.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071118,1704893442864,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:42.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071119,1704893442873,"fUST",-1029.19,0.00029315,2,"2024-01-10T13:30:42.873",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071120,1704893442884,"fUST",-305.01426273,0.00029462,2,"2024-01-10T13:30:42.884",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071121,1704893442894,"fUST",-154.86062544,0.00029462,2,"2024-01-10T13:30:42.894",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071122,1704893442905,"fUST",-186.89085358,0.000295,2,"2024-01-10T13:30:42.905",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071124,1704893442995,"fUST",-2254.20547172,0.000295,2,"2024-01-10T13:30:42.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071144,1704893443480,"fUST",-525.91402641,0.00026,2,"2024-01-10T13:30:43.480",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071145,1704893443490,"fUST",-515.0953029,0.00027397,2,"2024-01-10T13:30:43.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071146,1704893443499,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:43.499",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071147,1704893443509,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:43.509",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071148,1704893443518,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:43.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071149,1704893443527,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:43.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071150,1704893443536,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:43.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071151,1704893443546,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:43.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071152,1704893443557,"fUST",-40214.25115998,0.000295,2,"2024-01-10T13:30:43.557",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071153,1704893443567,"fUST",-504.18,0.00029589,2,"2024-01-10T13:30:43.567",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071154,1704893443576,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.576",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071155,1704893443585,"fUST",-894.07,0.00029589,2,"2024-01-10T13:30:43.585",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071156,1704893443594,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.594",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071157,1704893443603,"fUST",-675.31,0.00029589,2,"2024-01-10T13:30:43.603",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071158,1704893443612,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.612",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071159,1704893443622,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.622",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071160,1704893443630,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.630",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071161,1704893443639,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.639",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071162,1704893443648,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.648",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071163,1704893443657,"fUST",-710.8,0.00029589,2,"2024-01-10T13:30:43.657",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071164,1704893443666,"fUST",-2517.97,0.00029589,2,"2024-01-10T13:30:43.666",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071165,1704893443675,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.675",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071166,1704893443685,"fUST",-1236.01,0.00029589,2,"2024-01-10T13:30:43.685",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071167,1704893443694,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.694",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071168,1704893443704,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.704",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071169,1704893443713,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.713",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071170,1704893443723,"fUST",-518.9,0.00029589,2,"2024-01-10T13:30:43.723",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071171,1704893443733,"fUST",-671.08,0.00029589,2,"2024-01-10T13:30:43.733",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071172,1704893443742,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071173,1704893443751,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.751",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071174,1704893443761,"fUST",-897.99,0.00029589,2,"2024-01-10T13:30:43.761",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071175,1704893443771,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.771",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071176,1704893443780,"fUST",-185.62363994,0.00029589,2,"2024-01-10T13:30:43.780",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071177,1704893443790,"fUST",-975.28,0.00029589,2,"2024-01-10T13:30:43.790",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071178,1704893443800,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.800",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071179,1704893443813,"fUST",-517.6,0.00029589,2,"2024-01-10T13:30:43.813",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071180,1704893443823,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.823",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071181,1704893443833,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.833",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071182,1704893443843,"fUST",-1217.42,0.00029589,2,"2024-01-10T13:30:43.843",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071183,1704893443853,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:43.853",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071184,1704893443863,"fUST",-564.5,0.00029589,2,"2024-01-10T13:30:43.863",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071185,1704893443873,"fUST",-4654.66,0.00029589,2,"2024-01-10T13:30:43.873",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071186,1704893443884,"fUST",-6008.2,0.00029589,2,"2024-01-10T13:30:43.884",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071187,1704893443893,"fUST",-440.4046281,0.00029589,2,"2024-01-10T13:30:43.893",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071188,1704893443903,"fUST",-1436.81,0.00029589,2,"2024-01-10T13:30:43.903",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071189,1704893444011,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.011",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071190,1704893444021,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.021",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071191,1704893444031,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.031",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071192,1704893444041,"fUST",-1092.69,0.00029589,2,"2024-01-10T13:30:44.041",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071193,1704893444051,"fUST",-2756.43,0.00029589,2,"2024-01-10T13:30:44.051",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071194,1704893444063,"fUST",-532.77,0.00029589,2,"2024-01-10T13:30:44.063",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071195,1704893444073,"fUST",-4344.41,0.00029589,2,"2024-01-10T13:30:44.073",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071196,1704893444082,"fUST",-248.16618608,0.00029589,2,"2024-01-10T13:30:44.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071197,1704893444091,"fUST",-36439.63,0.00029589,2,"2024-01-10T13:30:44.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071198,1704893444101,"fUST",-1095.23,0.00029589,2,"2024-01-10T13:30:44.101",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071199,1704893444110,"fUST",-2067.4,0.00029589,2,"2024-01-10T13:30:44.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071200,1704893444120,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.120",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071201,1704893444129,"fUST",-9174.44,0.00029589,2,"2024-01-10T13:30:44.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071202,1704893444138,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071203,1704893444148,"fUST",-1518.78,0.00029589,2,"2024-01-10T13:30:44.148",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071204,1704893444158,"fUST",-2773.62,0.00029589,2,"2024-01-10T13:30:44.158",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071205,1704893444167,"fUST",-1573.03,0.00029589,2,"2024-01-10T13:30:44.167",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071206,1704893444176,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071207,1704893444186,"fUST",-1222.69,0.00029589,2,"2024-01-10T13:30:44.186",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071208,1704893444195,"fUST",-529.27051169,0.00029589,2,"2024-01-10T13:30:44.195",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071209,1704893444204,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.204",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071210,1704893444214,"fUST",-1991.13,0.00029589,2,"2024-01-10T13:30:44.214",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071211,1704893444223,"fUST",-507.5546075,0.00029589,2,"2024-01-10T13:30:44.223",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071212,1704893444232,"fUST",-694.98,0.00029589,2,"2024-01-10T13:30:44.232",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071213,1704893444241,"fUST",-710.57,0.00029589,2,"2024-01-10T13:30:44.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071214,1704893444251,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.251",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071215,1704893444260,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.260",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071216,1704893444270,"fUST",-3408.89,0.00029589,2,"2024-01-10T13:30:44.270",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071217,1704893444280,"fUST",-1557.67,0.00029589,2,"2024-01-10T13:30:44.280",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071218,1704893444289,"fUST",-1282.44,0.00029589,2,"2024-01-10T13:30:44.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071219,1704893444298,"fUST",-217.88755677,0.00029589,2,"2024-01-10T13:30:44.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071220,1704893444313,"fUST",-334.96709269,0.00029589,2,"2024-01-10T13:30:44.313",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071221,1704893444323,"fUST",-583.02535419,0.00029589,2,"2024-01-10T13:30:44.323",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071222,1704893444333,"fUST",-1001.27,0.00029589,2,"2024-01-10T13:30:44.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071223,1704893444342,"fUST",-673.46,0.00029589,2,"2024-01-10T13:30:44.342",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071224,1704893444351,"fUST",-1209.64,0.00029589,2,"2024-01-10T13:30:44.351",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071225,1704893444360,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.360",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071226,1704893444370,"fUST",-1029.19,0.00029589,2,"2024-01-10T13:30:44.370",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071227,1704893444379,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:44.379",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071228,1704893444389,"fUST",-474.648149,0.00029589,2,"2024-01-10T13:30:44.389",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071229,1704893444400,"fUST",-474.648149,0.00029589,2,"2024-01-10T13:30:44.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071230,1704893444409,"fUST",-493.028705,0.00029589,2,"2024-01-10T13:30:44.409",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071231,1704893444418,"fUST",-493.028705,0.00029589,2,"2024-01-10T13:30:44.418",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071232,1704893444428,"fUST",-300.0,0.000296,14,"2024-01-10T13:30:44.428",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071233,1704893444438,"fUST",-202.5,0.00029659,2,"2024-01-10T13:30:44.438",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071234,1704893444447,"fUST",-202.5,0.00029659,2,"2024-01-10T13:30:44.447",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071235,1704893444457,"fUST",-429.54094301,0.00029659,2,"2024-01-10T13:30:44.457",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071236,1704893444466,"fUST",-1859.03037709,0.00029659,2,"2024-01-10T13:30:44.466",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071237,1704893444476,"fUST",-34899.45070461,0.00029659,7,"2024-01-10T13:30:44.476",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071238,1704893444485,"fUST",-7225.17464422,0.00029663,7,"2024-01-10T13:30:44.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071239,1704893444494,"fUST",-151.0,0.00029732,2,"2024-01-10T13:30:44.494",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071240,1704893444504,"fUST",-160581.56908654,0.0002979,7,"2024-01-10T13:30:44.504",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071241,1704893444515,"fUST",-68486.51132651,0.0002979,7,"2024-01-10T13:30:44.515",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071242,1704893444524,"fUST",-474.648149,0.0002979,2,"2024-01-10T13:30:44.524",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071243,1704893444534,"fUST",-474.648149,0.0002979,2,"2024-01-10T13:30:44.534",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071244,1704893444543,"fUST",-156.9861041,0.00029863,2,"2024-01-10T13:30:44.543",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071245,1704893444553,"fUST",-194.08103188,0.00029863,2,"2024-01-10T13:30:44.553",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071246,1704893444566,"fUST",-205.70237097,0.00029863,2,"2024-01-10T13:30:44.566",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071247,1704893444575,"fUST",-166.49187593,0.00029863,2,"2024-01-10T13:30:44.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071248,1704893444584,"fUST",-504.18,0.00029863,2,"2024-01-10T13:30:44.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071249,1704893444593,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071250,1704893444603,"fUST",-894.07,0.00029863,2,"2024-01-10T13:30:44.603",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071251,1704893444613,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.613",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071252,1704893444622,"fUST",-675.31,0.00029863,2,"2024-01-10T13:30:44.622",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071253,1704893444631,"fUST",-346.77438312,0.00029863,2,"2024-01-10T13:30:44.631",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071254,1704893444640,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.640",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071255,1704893444650,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071256,1704893444660,"fUST",-416.2622589,0.00029863,2,"2024-01-10T13:30:44.660",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071257,1704893444671,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.671",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071258,1704893444681,"fUST",-710.8,0.00029863,2,"2024-01-10T13:30:44.681",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071259,1704893444691,"fUST",-2517.97,0.00029863,2,"2024-01-10T13:30:44.691",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071260,1704893444701,"fUST",-500.19121575,0.00029863,2,"2024-01-10T13:30:44.701",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071261,1704893444712,"fUST",-1236.01,0.00029863,2,"2024-01-10T13:30:44.712",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071262,1704893444721,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.721",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071263,1704893444731,"fUST",-500.20689243,0.00029863,2,"2024-01-10T13:30:44.731",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071264,1704893444741,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.741",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071265,1704893444750,"fUST",-518.9,0.00029863,2,"2024-01-10T13:30:44.750",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071266,1704893444760,"fUST",-671.08,0.00029863,2,"2024-01-10T13:30:44.760",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071267,1704893444769,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.769",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071268,1704893444779,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.779",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071269,1704893444788,"fUST",-897.99,0.00029863,2,"2024-01-10T13:30:44.788",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071270,1704893444797,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.797",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071271,1704893444810,"fUST",-975.28,0.00029863,2,"2024-01-10T13:30:44.810",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071272,1704893444820,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.820",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071273,1704893444829,"fUST",-517.6,0.00029863,2,"2024-01-10T13:30:44.829",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071274,1704893444839,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.839",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071275,1704893444849,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.849",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071276,1704893444859,"fUST",-1217.42,0.00029863,2,"2024-01-10T13:30:44.859",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071277,1704893444868,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.868",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071278,1704893444878,"fUST",-564.5,0.00029863,2,"2024-01-10T13:30:44.878",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071279,1704893444888,"fUST",-4654.66,0.00029863,2,"2024-01-10T13:30:44.888",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071280,1704893444898,"fUST",-6008.2,0.00029863,2,"2024-01-10T13:30:44.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071281,1704893444909,"fUST",-1436.81,0.00029863,2,"2024-01-10T13:30:44.909",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071282,1704893444919,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071283,1704893444929,"fUST",-537.80197756,0.00029863,2,"2024-01-10T13:30:44.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071284,1704893444938,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:44.938",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071285,1704893444947,"fUST",-1092.69,0.00029863,2,"2024-01-10T13:30:44.947",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071286,1704893444956,"fUST",-2756.43,0.00029863,2,"2024-01-10T13:30:44.956",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071287,1704893444966,"fUST",-532.77,0.00029863,2,"2024-01-10T13:30:44.966",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071288,1704893444975,"fUST",-4344.41,0.00029863,2,"2024-01-10T13:30:44.975",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071289,1704893444984,"fUST",-36439.63,0.00029863,2,"2024-01-10T13:30:44.984",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071290,1704893444994,"fUST",-1095.23,0.00029863,2,"2024-01-10T13:30:44.994",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071291,1704893445003,"fUST",-2067.4,0.00029863,2,"2024-01-10T13:30:45.003",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071292,1704893445012,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:45.012",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071293,1704893445021,"fUST",-9174.44,0.00029863,2,"2024-01-10T13:30:45.021",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071294,1704893445030,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:45.030",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071295,1704893445039,"fUST",-1518.78,0.00029863,2,"2024-01-10T13:30:45.039",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071296,1704893445049,"fUST",-2773.62,0.00029863,2,"2024-01-10T13:30:45.049",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071297,1704893445060,"fUST",-1573.03,0.00029863,2,"2024-01-10T13:30:45.060",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071298,1704893445070,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:45.070",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071299,1704893445079,"fUST",-1222.69,0.00029863,2,"2024-01-10T13:30:45.079",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071300,1704893445088,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:45.088",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071301,1704893445098,"fUST",-1991.13,0.00029863,2,"2024-01-10T13:30:45.098",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071302,1704893445107,"fUST",-694.98,0.00029863,2,"2024-01-10T13:30:45.107",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071303,1704893445116,"fUST",-710.57,0.00029863,2,"2024-01-10T13:30:45.116",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071304,1704893445126,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:45.126",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071305,1704893445135,"fUST",-3408.89,0.00029863,2,"2024-01-10T13:30:45.135",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071306,1704893445143,"fUST",-1557.67,0.00029863,2,"2024-01-10T13:30:45.143",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071307,1704893445153,"fUST",-1282.44,0.00029863,2,"2024-01-10T13:30:45.153",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071308,1704893445162,"fUST",-1001.27,0.00029863,2,"2024-01-10T13:30:45.162",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071309,1704893445171,"fUST",-673.46,0.00029863,2,"2024-01-10T13:30:45.171",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071310,1704893445181,"fUST",-1209.64,0.00029863,2,"2024-01-10T13:30:45.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071311,1704893445190,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:45.190",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071312,1704893445199,"fUST",-1029.19,0.00029863,2,"2024-01-10T13:30:45.199",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071313,1704893445208,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:45.208",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071314,1704893445217,"fUST",-493.028705,0.00029863,2,"2024-01-10T13:30:45.217",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071315,1704893445227,"fUST",-493.028705,0.00029863,2,"2024-01-10T13:30:45.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071316,1704893445236,"fUST",-202.5,0.00029863,2,"2024-01-10T13:30:45.236",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071317,1704893445245,"fUST",-202.5,0.00029863,2,"2024-01-10T13:30:45.245",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071318,1704893445254,"fUST",-5000.0,0.00029922,5,"2024-01-10T13:30:45.254",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071319,1704893445264,"fUST",-640.42681025,0.0003,4,"2024-01-10T13:30:45.264",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071320,1704893445273,"fUST",-243.70040844,0.0003,4,"2024-01-10T13:30:45.273",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071321,1704893445283,"fUST",-463.25005188,0.0003,4,"2024-01-10T13:30:45.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071322,1704893445292,"fUST",-6971.6600529,0.0003,4,"2024-01-10T13:30:45.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071323,1704893445301,"fUST",-2752.84129345,0.0003,2,"2024-01-10T13:30:45.301",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071324,1704893445317,"fUST",-2187.82868359,0.0003,2,"2024-01-10T13:30:45.317",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071325,1704893445326,"fUST",-698.58943438,0.0003,2,"2024-01-10T13:30:45.326",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071326,1704893445335,"fUST",-200.06075442,0.0003,2,"2024-01-10T13:30:45.335",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071327,1704893445344,"fUST",-1200.0,0.0003,4,"2024-01-10T13:30:45.344",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071328,1704893445353,"fUST",-155.0,0.0003,4,"2024-01-10T13:30:45.353",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071329,1704893445363,"fUST",-282.50801309,0.0003,3,"2024-01-10T13:30:45.363",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071330,1704893445372,"fUST",-155.86967253,0.0003,2,"2024-01-10T13:30:45.372",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071331,1704893445382,"fUST",-822.65,0.0003,2,"2024-01-10T13:30:45.382",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071332,1704893445392,"fUST",-151.14511101,0.0003,14,"2024-01-10T13:30:45.392",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071333,1704893445402,"fUST",-27072.04395763,0.0003,4,"2024-01-10T13:30:45.402",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071334,1704893445411,"fUST",-686.6335406,0.0003,4,"2024-01-10T13:30:45.411",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071335,1704893445421,"fUST",-2009.93476393,0.0003,2,"2024-01-10T13:30:45.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071336,1704893445432,"fUST",-236.52252731,0.0003,7,"2024-01-10T13:30:45.432",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071337,1704893445441,"fUST",-32780.12501289,0.0003,10,"2024-01-10T13:30:45.441",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071338,1704893445450,"fUST",-1475.70472705,0.0003,12,"2024-01-10T13:30:45.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071340,1704893445459,"fUST",-18548.99519009,0.0003,2,"2024-01-10T13:30:45.459",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071342,1704893445469,"fUST",-7200.0,0.0003,3,"2024-01-10T13:30:45.469",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071343,1704893445479,"fUST",-4337.25,0.0003,2,"2024-01-10T13:30:45.479",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071345,1704893445489,"fUST",-479.59080699,0.0003,4,"2024-01-10T13:30:45.489",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071346,1704893445499,"fUST",-3457.3,0.0003,2,"2024-01-10T13:30:45.499",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071347,1704893445508,"fUST",-5000.0,0.0003,2,"2024-01-10T13:30:45.508",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071348,1704893445518,"fUST",-790.47,0.0003,2,"2024-01-10T13:30:45.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071349,1704893445527,"fUST",-3652.43,0.0003,2,"2024-01-10T13:30:45.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071351,1704893445536,"fUST",-802.94,0.0003,2,"2024-01-10T13:30:45.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071353,1704893445545,"fUST",-384.1650743,0.0003,20,"2024-01-10T13:30:45.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071354,1704893445556,"fUST",-211.29574429,0.0003,4,"2024-01-10T13:30:45.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071356,1704893445566,"fUST",-6044.99209874,0.0003,2,"2024-01-10T13:30:45.566",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071357,1704893445575,"fUST",-500.0,0.0003,2,"2024-01-10T13:30:45.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071359,1704893445585,"fUST",-474.648149,0.0003,2,"2024-01-10T13:30:45.585",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071361,1704893445595,"fUST",-474.648149,0.0003,2,"2024-01-10T13:30:45.595",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071363,1704893445605,"fUST",-1500.0,0.0003,2,"2024-01-10T13:30:45.605",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071365,1704893445615,"fUST",-163.51196,0.0003,2,"2024-01-10T13:30:45.615",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071369,1704893445624,"fUST",-427.0,0.0003,2,"2024-01-10T13:30:45.624",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071372,1704893445634,"fUST",-1000.0,0.00030117,7,"2024-01-10T13:30:45.634",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071374,1704893445643,"fUST",-1000.0,0.00030117,7,"2024-01-10T13:30:45.643",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071378,1704893445653,"fUST",-1000.0,0.00030117,7,"2024-01-10T13:30:45.653",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071380,1704893445663,"fUST",-197.28565553,0.0003013,2,"2024-01-10T13:30:45.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071382,1704893445673,"fUST",-493.028705,0.00030136,2,"2024-01-10T13:30:45.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071384,1704893445683,"fUST",-493.028705,0.00030136,2,"2024-01-10T13:30:45.683",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071386,1704893445692,"fUST",-202.5,0.00030136,2,"2024-01-10T13:30:45.692",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071388,1704893445702,"fUST",-202.5,0.00030136,2,"2024-01-10T13:30:45.702",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071390,1704893445711,"fUST",-504.18,0.00030136,2,"2024-01-10T13:30:45.711",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071392,1704893445720,"fUST",-366.4580534,0.00030136,2,"2024-01-10T13:30:45.720",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071393,1704893445731,"fUST",-894.07,0.00030136,2,"2024-01-10T13:30:45.731",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071394,1704893445740,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.740",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071395,1704893445750,"fUST",-675.31,0.00030136,2,"2024-01-10T13:30:45.750",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071396,1704893445760,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.760",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071397,1704893445769,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.769",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071399,1704893445779,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.779",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071401,1704893445788,"fUST",-710.8,0.00030136,2,"2024-01-10T13:30:45.788",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071402,1704893445798,"fUST",-2517.97,0.00030136,2,"2024-01-10T13:30:45.798",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071403,1704893445809,"fUST",-1236.01,0.00030136,2,"2024-01-10T13:30:45.809",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071404,1704893445819,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.819",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071405,1704893445830,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.830",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071406,1704893445839,"fUST",-518.9,0.00030136,2,"2024-01-10T13:30:45.839",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071407,1704893445849,"fUST",-671.08,0.00030136,2,"2024-01-10T13:30:45.849",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071408,1704893445858,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071409,1704893445868,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.868",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071410,1704893445877,"fUST",-897.99,0.00030136,2,"2024-01-10T13:30:45.877",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071411,1704893445886,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.886",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071412,1704893445896,"fUST",-975.28,0.00030136,2,"2024-01-10T13:30:45.896",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071413,1704893445906,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.906",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071414,1704893445915,"fUST",-517.6,0.00030136,2,"2024-01-10T13:30:45.915",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071415,1704893445925,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.925",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071416,1704893445934,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071417,1704893445944,"fUST",-1217.42,0.00030136,2,"2024-01-10T13:30:45.944",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071418,1704893445953,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:45.953",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071419,1704893445962,"fUST",-564.5,0.00030136,2,"2024-01-10T13:30:45.962",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071420,1704893445972,"fUST",-4654.66,0.00030136,2,"2024-01-10T13:30:45.972",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071421,1704893445981,"fUST",-6008.2,0.00030136,2,"2024-01-10T13:30:45.981",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071422,1704893445991,"fUST",-1436.81,0.00030136,2,"2024-01-10T13:30:45.991",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071423,1704893446001,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:46.001",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071424,1704893446010,"fUST",-282.970084,0.00030136,2,"2024-01-10T13:30:46.010",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071425,1704893446020,"fUST",-1092.69,0.00030136,2,"2024-01-10T13:30:46.020",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071426,1704893446030,"fUST",-2756.43,0.00030136,2,"2024-01-10T13:30:46.030",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071427,1704893446039,"fUST",-532.77,0.00030136,2,"2024-01-10T13:30:46.039",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071428,1704893446049,"fUST",-4344.41,0.00030136,2,"2024-01-10T13:30:46.049",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071429,1704893446062,"fUST",-36439.63,0.00030136,2,"2024-01-10T13:30:46.062",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071430,1704893446071,"fUST",-1095.23,0.00030136,2,"2024-01-10T13:30:46.071",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071431,1704893446081,"fUST",-2067.4,0.00030136,2,"2024-01-10T13:30:46.081",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071432,1704893446091,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:46.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071433,1704893446100,"fUST",-9174.44,0.00030136,2,"2024-01-10T13:30:46.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071434,1704893446109,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:46.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071435,1704893446119,"fUST",-1518.78,0.00030136,2,"2024-01-10T13:30:46.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071436,1704893446216,"fUST",-1573.03,0.00030136,2,"2024-01-10T13:30:46.216",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071437,1704893446226,"fUST",-2773.62,0.00030136,2,"2024-01-10T13:30:46.226",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071438,1704893446235,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:46.235",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071439,1704893446244,"fUST",-1222.69,0.00030136,2,"2024-01-10T13:30:46.244",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071440,1704893446252,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:46.252",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071441,1704893446261,"fUST",-1991.13,0.00030136,2,"2024-01-10T13:30:46.261",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071443,1704893446270,"fUST",-694.98,0.00030136,2,"2024-01-10T13:30:46.270",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071445,1704893446279,"fUST",-710.57,0.00030136,2,"2024-01-10T13:30:46.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071447,1704893446287,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:46.287",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071449,1704893446296,"fUST",-530.93505216,0.00030136,2,"2024-01-10T13:30:46.296",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071450,1704893446318,"fUST",-2877.95494784,0.00030136,2,"2024-01-10T13:30:46.318",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071451,1704893446327,"fUST",-1557.67,0.00030136,2,"2024-01-10T13:30:46.327",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071452,1704893446337,"fUST",-1282.44,0.00030136,2,"2024-01-10T13:30:46.337",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071453,1704893446346,"fUST",-1001.27,0.00030136,2,"2024-01-10T13:30:46.346",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071454,1704893446356,"fUST",-673.46,0.00030136,2,"2024-01-10T13:30:46.356",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071455,1704893446365,"fUST",-1209.64,0.00030136,2,"2024-01-10T13:30:46.365",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071456,1704893446375,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:46.375",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071457,1704893446384,"fUST",-1029.19,0.00030136,2,"2024-01-10T13:30:46.384",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071458,1704893446394,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:46.394",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071459,1704893446404,"fUST",-5000.0,0.00030137,2,"2024-01-10T13:30:46.404",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071460,1704893446414,"fUST",-2938.07558047,0.00030137,2,"2024-01-10T13:30:46.414",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071461,1704893446423,"fUST",-155.0,0.00030137,2,"2024-01-10T13:30:46.423",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071462,1704893446433,"fUST",-1000.0,0.00030303,7,"2024-01-10T13:30:46.433",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071463,1704893446442,"fUST",-1000.0,0.00030303,7,"2024-01-10T13:30:46.442",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071464,1704893446451,"fUST",-1000.0,0.00030303,7,"2024-01-10T13:30:46.451",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071465,1704893446461,"fUST",-1000.0,0.00030303,7,"2024-01-10T13:30:46.461",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071466,1704893446470,"fUST",-221.57047913,0.00030303,4,"2024-01-10T13:30:46.470",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071467,1704893446481,"fUST",-20296.28198484,0.000304,5,"2024-01-10T13:30:46.481",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071468,1704893446490,"fUST",-504.18,0.0003041,2,"2024-01-10T13:30:46.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071469,1704893446500,"fUST",-894.07,0.0003041,2,"2024-01-10T13:30:46.500",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071470,1704893446509,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.509",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071471,1704893446518,"fUST",-675.31,0.0003041,2,"2024-01-10T13:30:46.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071472,1704893446527,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071473,1704893446536,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071474,1704893446545,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071475,1704893446554,"fUST",-710.8,0.0003041,2,"2024-01-10T13:30:46.554",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071476,1704893446565,"fUST",-2517.97,0.0003041,2,"2024-01-10T13:30:46.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071477,1704893446574,"fUST",-1236.01,0.0003041,2,"2024-01-10T13:30:46.574",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071478,1704893446583,"fUST",-581.94597339,0.0003041,2,"2024-01-10T13:30:46.583",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071480,1704893446592,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.592",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071482,1704893446602,"fUST",-518.9,0.0003041,2,"2024-01-10T13:30:46.602",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071484,1704893446611,"fUST",-671.08,0.0003041,2,"2024-01-10T13:30:46.611",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071486,1704893446620,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.620",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071487,1704893446629,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.629",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071488,1704893446639,"fUST",-897.99,0.0003041,2,"2024-01-10T13:30:46.639",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071490,1704893446649,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.649",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071491,1704893446658,"fUST",-975.28,0.0003041,2,"2024-01-10T13:30:46.658",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071492,1704893446667,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.667",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071493,1704893446677,"fUST",-517.6,0.0003041,2,"2024-01-10T13:30:46.677",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071494,1704893446687,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.687",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071496,1704893446697,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.697",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071498,1704893446707,"fUST",-1217.42,0.0003041,2,"2024-01-10T13:30:46.707",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071500,1704893446717,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.717",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071501,1704893446727,"fUST",-564.5,0.0003041,2,"2024-01-10T13:30:46.727",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071502,1704893446738,"fUST",-4654.66,0.0003041,2,"2024-01-10T13:30:46.738",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071504,1704893446749,"fUST",-6008.2,0.0003041,2,"2024-01-10T13:30:46.749",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071505,1704893446759,"fUST",-1436.81,0.0003041,2,"2024-01-10T13:30:46.759",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071506,1704893446769,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.769",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071507,1704893446779,"fUST",-1092.69,0.0003041,2,"2024-01-10T13:30:46.779",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071508,1704893446790,"fUST",-2756.43,0.0003041,2,"2024-01-10T13:30:46.790",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071509,1704893446800,"fUST",-532.77,0.0003041,2,"2024-01-10T13:30:46.800",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071510,1704893446813,"fUST",-4344.41,0.0003041,2,"2024-01-10T13:30:46.813",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071511,1704893446823,"fUST",-36439.63,0.0003041,2,"2024-01-10T13:30:46.823",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071512,1704893446834,"fUST",-1095.23,0.0003041,2,"2024-01-10T13:30:46.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071513,1704893446844,"fUST",-2067.4,0.0003041,2,"2024-01-10T13:30:46.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071514,1704893446854,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071515,1704893446864,"fUST",-9174.44,0.0003041,2,"2024-01-10T13:30:46.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071516,1704893446874,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:46.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071517,1704893446884,"fUST",-1518.78,0.0003041,2,"2024-01-10T13:30:46.884",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071518,1704893446894,"fUST",-1573.03,0.0003041,2,"2024-01-10T13:30:46.894",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071519,1704893446903,"fUST",-2773.62,0.0003041,2,"2024-01-10T13:30:46.903",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071520,1704893446913,"fUST",-222.94134077,0.0003041,2,"2024-01-10T13:30:46.913",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071521,1704893446922,"fUST",-1222.69,0.0003041,2,"2024-01-10T13:30:46.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071522,1704893446932,"fUST",-169.70892962,0.0003041,2,"2024-01-10T13:30:46.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071523,1704893446942,"fUST",-1991.13,0.0003041,2,"2024-01-10T13:30:46.942",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071524,1704893446951,"fUST",-694.98,0.0003041,2,"2024-01-10T13:30:46.951",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071525,1704893446960,"fUST",-710.57,0.0003041,2,"2024-01-10T13:30:46.960",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071526,1704893446970,"fUST",-564.67628536,0.0003041,2,"2024-01-10T13:30:46.970",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071527,1704893446979,"fUST",-3408.89,0.0003041,2,"2024-01-10T13:30:46.979",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071528,1704893446989,"fUST",-1557.67,0.0003041,2,"2024-01-10T13:30:46.989",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071529,1704893446998,"fUST",-1282.44,0.0003041,2,"2024-01-10T13:30:46.998",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071530,1704893447008,"fUST",-1001.27,0.0003041,2,"2024-01-10T13:30:47.008",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071531,1704893447017,"fUST",-673.46,0.0003041,2,"2024-01-10T13:30:47.017",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071532,1704893447027,"fUST",-1209.64,0.0003041,2,"2024-01-10T13:30:47.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071533,1704893447036,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:47.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071534,1704893447046,"fUST",-1029.19,0.0003041,2,"2024-01-10T13:30:47.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071535,1704893447056,"fUST",-500.0,0.0003041,2,"2024-01-10T13:30:47.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071536,1704893447065,"fUST",-474.648149,0.0003041,2,"2024-01-10T13:30:47.065",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071537,1704893447074,"fUST",-474.648149,0.0003041,2,"2024-01-10T13:30:47.074",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071538,1704893447083,"fUST",-10000.0,0.00030499,2,"2024-01-10T13:30:47.083",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071539,1704893447092,"fUST",-151.18004956,0.00030521,2,"2024-01-10T13:30:47.092",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071540,1704893447101,"fUST",-620.00043132,0.00030561,2,"2024-01-10T13:30:47.101",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071541,1704893447110,"fUST",-753.69972082,0.0003065,2,"2024-01-10T13:30:47.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071542,1704893447119,"fUST",-827.43431548,0.0003065,2,"2024-01-10T13:30:47.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071543,1704893447128,"fUST",-1000.0,0.0003065,7,"2024-01-10T13:30:47.128",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071544,1704893447138,"fUST",-269.1423747,0.0003065,2,"2024-01-10T13:30:47.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071545,1704893447147,"fUST",-1000.0,0.0003065,7,"2024-01-10T13:30:47.147",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071546,1704893447157,"fUST",-706.54551426,0.0003065,2,"2024-01-10T13:30:47.157",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071547,1704893447166,"fUST",-1000.0,0.0003065,7,"2024-01-10T13:30:47.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071548,1704893447175,"fUST",-416.86924164,0.0003065,2,"2024-01-10T13:30:47.175",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071549,1704893447184,"fUST",-1000.0,0.0003065,7,"2024-01-10T13:30:47.184",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071550,1704893447193,"fUST",-825.06077249,0.0003065,2,"2024-01-10T13:30:47.193",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071551,1704893447202,"fUST",-504.18,0.00030684,2,"2024-01-10T13:30:47.202",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071552,1704893447212,"fUST",-894.07,0.00030684,2,"2024-01-10T13:30:47.212",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071553,1704893447221,"fUST",-523.53427837,0.00030684,2,"2024-01-10T13:30:47.221",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071554,1704893447230,"fUST",-675.31,0.00030684,2,"2024-01-10T13:30:47.230",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071555,1704893447240,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.240",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071556,1704893447249,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.249",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071557,1704893447258,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.258",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071558,1704893447267,"fUST",-710.8,0.00030684,2,"2024-01-10T13:30:47.267",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071559,1704893447276,"fUST",-2517.97,0.00030684,2,"2024-01-10T13:30:47.276",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071560,1704893447285,"fUST",-1236.01,0.00030684,2,"2024-01-10T13:30:47.285",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071561,1704893447294,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071562,1704893447303,"fUST",-518.9,0.00030684,2,"2024-01-10T13:30:47.303",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071563,1704893447319,"fUST",-671.08,0.00030684,2,"2024-01-10T13:30:47.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071564,1704893447329,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.329",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071565,1704893447338,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.338",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071566,1704893447348,"fUST",-897.99,0.00030684,2,"2024-01-10T13:30:47.348",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071567,1704893447357,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.357",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071568,1704893447367,"fUST",-975.28,0.00030684,2,"2024-01-10T13:30:47.367",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071569,1704893447376,"fUST",-532.33830109,0.00030684,2,"2024-01-10T13:30:47.376",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071570,1704893447386,"fUST",-517.6,0.00030684,2,"2024-01-10T13:30:47.386",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071571,1704893447395,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.395",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071572,1704893447406,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.406",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071573,1704893447415,"fUST",-1217.42,0.00030684,2,"2024-01-10T13:30:47.415",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071574,1704893447425,"fUST",-230.40967336,0.00030684,2,"2024-01-10T13:30:47.425",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071575,1704893447435,"fUST",-564.5,0.00030684,2,"2024-01-10T13:30:47.435",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071576,1704893447445,"fUST",-4654.66,0.00030684,2,"2024-01-10T13:30:47.445",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071577,1704893447454,"fUST",-6008.2,0.00030684,2,"2024-01-10T13:30:47.454",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071578,1704893447464,"fUST",-1436.81,0.00030684,2,"2024-01-10T13:30:47.464",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071579,1704893447474,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.474",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071580,1704893447483,"fUST",-1092.69,0.00030684,2,"2024-01-10T13:30:47.483",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071581,1704893447493,"fUST",-2756.43,0.00030684,2,"2024-01-10T13:30:47.493",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071582,1704893447502,"fUST",-532.77,0.00030684,2,"2024-01-10T13:30:47.502",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071583,1704893447511,"fUST",-4344.41,0.00030684,2,"2024-01-10T13:30:47.511",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071584,1704893447520,"fUST",-36439.63,0.00030684,2,"2024-01-10T13:30:47.520",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071585,1704893447529,"fUST",-1095.23,0.00030684,2,"2024-01-10T13:30:47.529",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071586,1704893447539,"fUST",-2067.4,0.00030684,2,"2024-01-10T13:30:47.539",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071587,1704893447548,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.548",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071588,1704893447561,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.561",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071589,1704893447570,"fUST",-9174.44,0.00030684,2,"2024-01-10T13:30:47.570",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071590,1704893447579,"fUST",-1518.78,0.00030684,2,"2024-01-10T13:30:47.579",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071591,1704893447589,"fUST",-2773.62,0.00030684,2,"2024-01-10T13:30:47.589",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071592,1704893447599,"fUST",-1573.03,0.00030684,2,"2024-01-10T13:30:47.599",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071593,1704893447608,"fUST",-1222.69,0.00030684,2,"2024-01-10T13:30:47.608",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071594,1704893447617,"fUST",-1991.13,0.00030684,2,"2024-01-10T13:30:47.617",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071595,1704893447626,"fUST",-694.98,0.00030684,2,"2024-01-10T13:30:47.626",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071596,1704893447635,"fUST",-710.57,0.00030684,2,"2024-01-10T13:30:47.635",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071597,1704893447645,"fUST",-3408.89,0.00030684,2,"2024-01-10T13:30:47.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071598,1704893447655,"fUST",-1557.67,0.00030684,2,"2024-01-10T13:30:47.655",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071599,1704893447665,"fUST",-1282.44,0.00030684,2,"2024-01-10T13:30:47.665",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071600,1704893447675,"fUST",-1001.27,0.00030684,2,"2024-01-10T13:30:47.675",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071601,1704893447685,"fUST",-673.46,0.00030684,2,"2024-01-10T13:30:47.685",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071602,1704893447694,"fUST",-1209.64,0.00030684,2,"2024-01-10T13:30:47.694",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071603,1704893447703,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.703",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071604,1704893447713,"fUST",-1029.19,0.00030684,2,"2024-01-10T13:30:47.713",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071605,1704893447723,"fUST",-500.0,0.00030684,2,"2024-01-10T13:30:47.723",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071606,1704893447732,"fUST",-493.028705,0.00030684,2,"2024-01-10T13:30:47.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071607,1704893447742,"fUST",-493.028705,0.00030684,2,"2024-01-10T13:30:47.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071608,1704893447751,"fUST",-202.5,0.00030684,2,"2024-01-10T13:30:47.751",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071609,1704893447761,"fUST",-202.5,0.00030684,2,"2024-01-10T13:30:47.761",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071610,1704893447771,"fUST",-151.0,0.00030802,2,"2024-01-10T13:30:47.771",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071611,1704893447780,"fUST",-504.18,0.00030958,2,"2024-01-10T13:30:47.780",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071612,1704893447789,"fUST",-894.07,0.00030958,2,"2024-01-10T13:30:47.789",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071613,1704893447799,"fUST",-675.31,0.00030958,2,"2024-01-10T13:30:47.799",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071614,1704893447811,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.811",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071615,1704893447820,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.820",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071616,1704893447829,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.829",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071617,1704893447838,"fUST",-710.8,0.00030958,2,"2024-01-10T13:30:47.838",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071618,1704893447847,"fUST",-2517.97,0.00030958,2,"2024-01-10T13:30:47.847",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071619,1704893447857,"fUST",-1236.01,0.00030958,2,"2024-01-10T13:30:47.857",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071620,1704893447867,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071621,1704893447878,"fUST",-518.9,0.00030958,2,"2024-01-10T13:30:47.878",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071622,1704893447887,"fUST",-671.08,0.00030958,2,"2024-01-10T13:30:47.887",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071623,1704893447897,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.897",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071624,1704893447906,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.906",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071625,1704893447916,"fUST",-897.99,0.00030958,2,"2024-01-10T13:30:47.916",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071626,1704893447926,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.926",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071627,1704893447935,"fUST",-975.28,0.00030958,2,"2024-01-10T13:30:47.935",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071628,1704893447945,"fUST",-517.6,0.00030958,2,"2024-01-10T13:30:47.945",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071629,1704893447955,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.955",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071630,1704893447965,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:47.965",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071631,1704893447974,"fUST",-1217.42,0.00030958,2,"2024-01-10T13:30:47.974",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071632,1704893447984,"fUST",-564.5,0.00030958,2,"2024-01-10T13:30:47.984",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071633,1704893447994,"fUST",-4654.66,0.00030958,2,"2024-01-10T13:30:47.994",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071634,1704893448003,"fUST",-6008.2,0.00030958,2,"2024-01-10T13:30:48.003",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071635,1704893448013,"fUST",-1436.81,0.00030958,2,"2024-01-10T13:30:48.013",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071636,1704893448023,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:48.023",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071637,1704893448033,"fUST",-1092.69,0.00030958,2,"2024-01-10T13:30:48.033",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071638,1704893448043,"fUST",-2756.43,0.00030958,2,"2024-01-10T13:30:48.043",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071639,1704893448053,"fUST",-532.77,0.00030958,2,"2024-01-10T13:30:48.053",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071640,1704893448068,"fUST",-4344.41,0.00030958,2,"2024-01-10T13:30:48.068",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071641,1704893448078,"fUST",-36439.63,0.00030958,2,"2024-01-10T13:30:48.078",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071642,1704893448088,"fUST",-1095.23,0.00030958,2,"2024-01-10T13:30:48.088",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071643,1704893448098,"fUST",-2067.4,0.00030958,2,"2024-01-10T13:30:48.098",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071644,1704893448108,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:48.108",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071645,1704893448118,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:48.118",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071646,1704893448127,"fUST",-1052.78908122,0.00030958,2,"2024-01-10T13:30:48.127",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071647,1704893448141,"fUST",-3182.04223107,0.00030958,2,"2024-01-10T13:30:48.141",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071648,1704893448153,"fUST",-4939.60868771,0.00030958,2,"2024-01-10T13:30:48.153",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071649,1704893448163,"fUST",-1518.78,0.00030958,2,"2024-01-10T13:30:48.163",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071650,1704893448251,"fUST",-2773.62,0.00030958,2,"2024-01-10T13:30:48.251",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071651,1704893448270,"fUST",-1573.03,0.00030958,2,"2024-01-10T13:30:48.270",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071652,1704893448279,"fUST",-1222.69,0.00030958,2,"2024-01-10T13:30:48.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071653,1704893448289,"fUST",-1991.13,0.00030958,2,"2024-01-10T13:30:48.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071654,1704893448298,"fUST",-694.98,0.00030958,2,"2024-01-10T13:30:48.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071655,1704893448311,"fUST",-710.57,0.00030958,2,"2024-01-10T13:30:48.311",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071656,1704893448321,"fUST",-3408.89,0.00030958,2,"2024-01-10T13:30:48.321",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071657,1704893448331,"fUST",-1557.67,0.00030958,2,"2024-01-10T13:30:48.331",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071658,1704893448340,"fUST",-1282.44,0.00030958,2,"2024-01-10T13:30:48.340",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071659,1704893448350,"fUST",-1001.27,0.00030958,2,"2024-01-10T13:30:48.350",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071660,1704893448360,"fUST",-673.46,0.00030958,2,"2024-01-10T13:30:48.360",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071661,1704893448369,"fUST",-1209.64,0.00030958,2,"2024-01-10T13:30:48.369",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071662,1704893448379,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:48.379",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071663,1704893448388,"fUST",-1029.19,0.00030958,2,"2024-01-10T13:30:48.388",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071664,1704893448398,"fUST",-500.0,0.00030958,2,"2024-01-10T13:30:48.398",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071665,1704893448407,"fUST",-474.648149,0.00030958,2,"2024-01-10T13:30:48.407",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071666,1704893448417,"fUST",-474.648149,0.00030958,2,"2024-01-10T13:30:48.417",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071667,1704893448427,"fUST",-4790.2,0.00030987,2,"2024-01-10T13:30:48.427",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071668,1704893448436,"fUST",-4790.2,0.00030987,2,"2024-01-10T13:30:48.436",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071669,1704893448446,"fUST",-4790.2,0.00030987,2,"2024-01-10T13:30:48.446",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071670,1704893448456,"fUST",-4790.2,0.00030987,2,"2024-01-10T13:30:48.456",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071671,1704893448466,"fUST",-4790.2,0.00030987,2,"2024-01-10T13:30:48.466",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071672,1704893448476,"fUST",-4790.2,0.00030987,2,"2024-01-10T13:30:48.476",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071673,1704893448485,"fUST",-4790.2,0.00030987,2,"2024-01-10T13:30:48.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071674,1704893448494,"fUST",-4790.2,0.00030987,2,"2024-01-10T13:30:48.494",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071675,1704893448504,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.504",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071676,1704893448513,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.513",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071677,1704893448522,"fUST",-427.8099,0.00030987,4,"2024-01-10T13:30:48.522",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071678,1704893448531,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.531",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071679,1704893448541,"fUST",-466.69607677,0.00030987,4,"2024-01-10T13:30:48.541",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071680,1704893448551,"fUST",-411.6684288,0.00030987,4,"2024-01-10T13:30:48.551",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071681,1704893448565,"fUST",-417.41683234,0.00030987,4,"2024-01-10T13:30:48.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071682,1704893448575,"fUST",-503.96780678,0.00030987,4,"2024-01-10T13:30:48.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071683,1704893448584,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071684,1704893448593,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071685,1704893448603,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.603",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071686,1704893448612,"fUST",-470.79675291,0.00030987,4,"2024-01-10T13:30:48.612",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071687,1704893448622,"fUST",-580.62579088,0.00030987,4,"2024-01-10T13:30:48.622",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071688,1704893448631,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.631",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071689,1704893448641,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.641",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071690,1704893448650,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071691,1704893448659,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.659",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071692,1704893448669,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.669",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071693,1704893448678,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.678",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071694,1704893448688,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.688",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071695,1704893448697,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.697",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071696,1704893448707,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.707",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071697,1704893448716,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.716",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071698,1704893448726,"fUST",-500.0,0.00030987,4,"2024-01-10T13:30:48.726",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071699,1704893448736,"fUST",-539.41790632,0.00031,2,"2024-01-10T13:30:48.736",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071700,1704893448745,"fUST",-103973.68785142,0.00031,4,"2024-01-10T13:30:48.745",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071701,1704893448755,"fUST",-1000.0,0.00031,31,"2024-01-10T13:30:48.755",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071702,1704893448765,"fUST",-45038.0,0.00031023,4,"2024-01-10T13:30:48.765",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071703,1704893448775,"fUST",-493.028705,0.00031023,2,"2024-01-10T13:30:48.775",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071704,1704893448785,"fUST",-493.028705,0.00031023,2,"2024-01-10T13:30:48.785",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071705,1704893448794,"fUST",-202.5,0.00031023,2,"2024-01-10T13:30:48.794",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071706,1704893448804,"fUST",-202.5,0.00031023,2,"2024-01-10T13:30:48.804",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071707,1704893448816,"fUST",-1574.84257962,0.00031164,4,"2024-01-10T13:30:48.816",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071708,1704893448825,"fUST",-504.18,0.00031232,2,"2024-01-10T13:30:48.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071709,1704893448834,"fUST",-894.07,0.00031232,2,"2024-01-10T13:30:48.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071710,1704893448843,"fUST",-675.31,0.00031232,2,"2024-01-10T13:30:48.843",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071711,1704893448852,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:48.852",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071712,1704893448861,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:48.861",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071713,1704893448870,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:48.870",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071714,1704893448880,"fUST",-710.8,0.00031232,2,"2024-01-10T13:30:48.880",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071715,1704893448890,"fUST",-2517.97,0.00031232,2,"2024-01-10T13:30:48.890",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071716,1704893448900,"fUST",-1236.01,0.00031232,2,"2024-01-10T13:30:48.900",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071717,1704893448909,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:48.909",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071718,1704893448919,"fUST",-518.9,0.00031232,2,"2024-01-10T13:30:48.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071719,1704893448929,"fUST",-671.08,0.00031232,2,"2024-01-10T13:30:48.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071720,1704893448938,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:48.938",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071721,1704893448948,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:48.948",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071722,1704893448957,"fUST",-897.99,0.00031232,2,"2024-01-10T13:30:48.957",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071723,1704893448967,"fUST",-597.48021416,0.00031232,2,"2024-01-10T13:30:48.967",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071724,1704893448976,"fUST",-975.28,0.00031232,2,"2024-01-10T13:30:48.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071725,1704893448985,"fUST",-517.6,0.00031232,2,"2024-01-10T13:30:48.985",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071726,1704893448995,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:48.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071727,1704893449004,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:49.004",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071728,1704893449014,"fUST",-1217.42,0.00031232,2,"2024-01-10T13:30:49.014",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071729,1704893449023,"fUST",-564.5,0.00031232,2,"2024-01-10T13:30:49.023",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071730,1704893449033,"fUST",-4654.66,0.00031232,2,"2024-01-10T13:30:49.033",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071731,1704893449043,"fUST",-6008.2,0.00031232,2,"2024-01-10T13:30:49.043",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071732,1704893449052,"fUST",-1436.81,0.00031232,2,"2024-01-10T13:30:49.052",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071733,1704893449063,"fUST",-483.27147144,0.00031232,2,"2024-01-10T13:30:49.063",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071734,1704893449072,"fUST",-1092.69,0.00031232,2,"2024-01-10T13:30:49.072",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071735,1704893449082,"fUST",-2756.43,0.00031232,2,"2024-01-10T13:30:49.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071736,1704893449091,"fUST",-532.77,0.00031232,2,"2024-01-10T13:30:49.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071737,1704893449099,"fUST",-4344.41,0.00031232,2,"2024-01-10T13:30:49.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071738,1704893449109,"fUST",-36439.63,0.00031232,2,"2024-01-10T13:30:49.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071739,1704893449118,"fUST",-1095.23,0.00031232,2,"2024-01-10T13:30:49.118",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071740,1704893449127,"fUST",-2067.4,0.00031232,2,"2024-01-10T13:30:49.127",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071741,1704893449137,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:49.137",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071742,1704893449151,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:49.151",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071743,1704893449166,"fUST",-9174.44,0.00031232,2,"2024-01-10T13:30:49.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071744,1704893449181,"fUST",-1518.78,0.00031232,2,"2024-01-10T13:30:49.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071745,1704893449193,"fUST",-1573.03,0.00031232,2,"2024-01-10T13:30:49.193",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071746,1704893449205,"fUST",-2773.62,0.00031232,2,"2024-01-10T13:30:49.205",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071747,1704893449219,"fUST",-1222.69,0.00031232,2,"2024-01-10T13:30:49.219",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071748,1704893449233,"fUST",-1991.13,0.00031232,2,"2024-01-10T13:30:49.233",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071749,1704893449247,"fUST",-694.98,0.00031232,2,"2024-01-10T13:30:49.247",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071750,1704893449260,"fUST",-710.57,0.00031232,2,"2024-01-10T13:30:49.260",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071751,1704893449274,"fUST",-3408.89,0.00031232,2,"2024-01-10T13:30:49.274",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071752,1704893449284,"fUST",-1557.67,0.00031232,2,"2024-01-10T13:30:49.284",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071753,1704893449298,"fUST",-1282.44,0.00031232,2,"2024-01-10T13:30:49.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071754,1704893449313,"fUST",-1001.27,0.00031232,2,"2024-01-10T13:30:49.313",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071755,1704893449327,"fUST",-673.46,0.00031232,2,"2024-01-10T13:30:49.327",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071756,1704893449341,"fUST",-1209.64,0.00031232,2,"2024-01-10T13:30:49.341",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071757,1704893449354,"fUST",-500.0,0.00031232,2,"2024-01-10T13:30:49.354",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071758,1704893449366,"fUST",-1029.19,0.00031232,2,"2024-01-10T13:30:49.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071759,1704893449378,"fUST",-451.49123446,0.00031232,2,"2024-01-10T13:30:49.378",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071760,1704893449394,"fUST",-474.648149,0.00031232,2,"2024-01-10T13:30:49.394",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071761,1704893449406,"fUST",-474.648149,0.00031232,2,"2024-01-10T13:30:49.406",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071762,1704893449421,"fUST",-5000.0,0.00031258,7,"2024-01-10T13:30:49.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071763,1704893449433,"fUST",-5000.0,0.00031264,7,"2024-01-10T13:30:49.433",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071764,1704893449446,"fUST",-5000.0,0.00031264,7,"2024-01-10T13:30:49.446",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071765,1704893449460,"fUST",-50000.0,0.00031264,7,"2024-01-10T13:30:49.460",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071766,1704893449473,"fUST",-13632.10155416,0.00031456,5,"2024-01-10T13:30:49.473",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071767,1704893449487,"fUST",-158.272084,0.00031481,2,"2024-01-10T13:30:49.487",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071768,1704893449501,"fUST",-5000.0,0.000315,2,"2024-01-10T13:30:49.501",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071769,1704893449516,"fUST",-504.18,0.00031506,2,"2024-01-10T13:30:49.516",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071770,1704893449527,"fUST",-894.07,0.00031506,2,"2024-01-10T13:30:49.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071771,1704893449538,"fUST",-675.31,0.00031506,2,"2024-01-10T13:30:49.538",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071772,1704893449549,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.549",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071773,1704893449564,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.564",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071774,1704893449576,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.576",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071775,1704893449589,"fUST",-710.8,0.00031506,2,"2024-01-10T13:30:49.589",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071776,1704893449602,"fUST",-2517.97,0.00031506,2,"2024-01-10T13:30:49.602",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071777,1704893449613,"fUST",-1236.01,0.00031506,2,"2024-01-10T13:30:49.613",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071778,1704893449623,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.623",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071779,1704893449635,"fUST",-518.9,0.00031506,2,"2024-01-10T13:30:49.635",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071780,1704893449646,"fUST",-671.08,0.00031506,2,"2024-01-10T13:30:49.646",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071781,1704893449658,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.658",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071782,1704893449670,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.670",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071783,1704893449682,"fUST",-897.99,0.00031506,2,"2024-01-10T13:30:49.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071784,1704893449694,"fUST",-975.28,0.00031506,2,"2024-01-10T13:30:49.694",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071785,1704893449705,"fUST",-517.6,0.00031506,2,"2024-01-10T13:30:49.705",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071786,1704893449716,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.716",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071787,1704893449728,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.728",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071788,1704893449740,"fUST",-1217.42,0.00031506,2,"2024-01-10T13:30:49.740",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071789,1704893449753,"fUST",-564.5,0.00031506,2,"2024-01-10T13:30:49.753",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071790,1704893449764,"fUST",-4654.66,0.00031506,2,"2024-01-10T13:30:49.764",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071791,1704893449776,"fUST",-6008.2,0.00031506,2,"2024-01-10T13:30:49.776",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071792,1704893449788,"fUST",-1436.81,0.00031506,2,"2024-01-10T13:30:49.788",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071793,1704893449800,"fUST",-1092.69,0.00031506,2,"2024-01-10T13:30:49.800",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071794,1704893449814,"fUST",-2756.43,0.00031506,2,"2024-01-10T13:30:49.814",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071795,1704893449825,"fUST",-532.77,0.00031506,2,"2024-01-10T13:30:49.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071796,1704893449837,"fUST",-4344.41,0.00031506,2,"2024-01-10T13:30:49.837",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071797,1704893449849,"fUST",-36439.63,0.00031506,2,"2024-01-10T13:30:49.849",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071798,1704893449860,"fUST",-1095.23,0.00031506,2,"2024-01-10T13:30:49.860",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071799,1704893449872,"fUST",-2067.4,0.00031506,2,"2024-01-10T13:30:49.872",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071800,1704893449882,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.882",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071801,1704893449891,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:49.891",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071802,1704893449900,"fUST",-9174.44,0.00031506,2,"2024-01-10T13:30:49.900",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071803,1704893449910,"fUST",-1518.78,0.00031506,2,"2024-01-10T13:30:49.910",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071804,1704893449919,"fUST",-2773.62,0.00031506,2,"2024-01-10T13:30:49.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071805,1704893449929,"fUST",-1573.03,0.00031506,2,"2024-01-10T13:30:49.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071806,1704893449938,"fUST",-1222.69,0.00031506,2,"2024-01-10T13:30:49.938",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071807,1704893449948,"fUST",-1991.13,0.00031506,2,"2024-01-10T13:30:49.948",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071808,1704893449957,"fUST",-694.98,0.00031506,2,"2024-01-10T13:30:49.957",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071809,1704893449967,"fUST",-710.57,0.00031506,2,"2024-01-10T13:30:49.967",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071810,1704893449976,"fUST",-3408.89,0.00031506,2,"2024-01-10T13:30:49.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071811,1704893449986,"fUST",-1557.67,0.00031506,2,"2024-01-10T13:30:49.986",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071812,1704893449995,"fUST",-1282.44,0.00031506,2,"2024-01-10T13:30:49.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071813,1704893450005,"fUST",-1001.27,0.00031506,2,"2024-01-10T13:30:50.005",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071814,1704893450015,"fUST",-673.46,0.00031506,2,"2024-01-10T13:30:50.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071815,1704893450025,"fUST",-1209.64,0.00031506,2,"2024-01-10T13:30:50.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071816,1704893450034,"fUST",-500.0,0.00031506,2,"2024-01-10T13:30:50.034",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071817,1704893450044,"fUST",-1029.19,0.00031506,2,"2024-01-10T13:30:50.044",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071818,1704893450054,"fUST",-493.028705,0.00031506,2,"2024-01-10T13:30:50.054",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071819,1704893450064,"fUST",-493.028705,0.00031506,2,"2024-01-10T13:30:50.064",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071820,1704893450073,"fUST",-202.5,0.00031506,2,"2024-01-10T13:30:50.073",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071821,1704893450081,"fUST",-202.5,0.00031506,2,"2024-01-10T13:30:50.081",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071822,1704893450090,"fUST",-155.0,0.00031507,2,"2024-01-10T13:30:50.090",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071823,1704893450099,"fUST",-4031.51711809,0.00031667,2,"2024-01-10T13:30:50.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071824,1704893450108,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.108",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071825,1704893450117,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.117",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071826,1704893450126,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.126",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071827,1704893450135,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.135",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071828,1704893450144,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.144",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071829,1704893450153,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.153",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071830,1704893450163,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.163",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071831,1704893450172,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.172",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071832,1704893450181,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:50.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071833,1704893450191,"fUST",-504.18,0.0003178,2,"2024-01-10T13:30:50.191",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071834,1704893450200,"fUST",-894.07,0.0003178,2,"2024-01-10T13:30:50.200",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071835,1704893450209,"fUST",-675.31,0.0003178,2,"2024-01-10T13:30:50.209",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071836,1704893450218,"fUST",-500.0,0.0003178,2,"2024-01-10T13:30:50.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071837,1704893450421,"fUST",-500.0,0.0003178,2,"2024-01-10T13:30:50.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071838,1704893450434,"fUST",-241.33778743,0.0003178,2,"2024-01-10T13:30:50.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071839,1704893450444,"fUST",-710.8,0.0003178,2,"2024-01-10T13:30:50.444",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071840,1704893450454,"fUST",-2517.97,0.0003178,2,"2024-01-10T13:30:50.454",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071841,1704893450463,"fUST",-1236.01,0.0003178,2,"2024-01-10T13:30:50.463",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071842,1704893450472,"fUST",-500.0,0.0003178,2,"2024-01-10T13:30:50.472",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071843,1704893450482,"fUST",-518.9,0.0003178,2,"2024-01-10T13:30:50.482",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071844,1704893450491,"fUST",-671.08,0.0003178,2,"2024-01-10T13:30:50.491",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071845,1704893450501,"fUST",-500.0,0.0003178,2,"2024-01-10T13:30:50.501",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071846,1704893450510,"fUST",-500.0,0.0003178,2,"2024-01-10T13:30:50.510",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071847,1704893450520,"fUST",-897.99,0.0003178,2,"2024-01-10T13:30:50.520",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071848,1704893450529,"fUST",-975.28,0.0003178,2,"2024-01-10T13:30:50.529",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071849,1704893450539,"fUST",-517.6,0.0003178,2,"2024-01-10T13:30:50.539",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071850,1704893450548,"fUST",-390.47061357,0.0003178,2,"2024-01-10T13:30:50.548",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071851,1704893450558,"fUST",-500.0,0.0003178,2,"2024-01-10T13:30:50.558",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071852,1704893450570,"fUST",-1217.42,0.0003178,2,"2024-01-10T13:30:50.570",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071853,1704893450580,"fUST",-564.5,0.0003178,2,"2024-01-10T13:30:50.580",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071854,1704893450589,"fUST",-4654.66,0.0003178,2,"2024-01-10T13:30:50.589",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071855,1704893450599,"fUST",-474.648149,0.0003178,2,"2024-01-10T13:30:50.599",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071856,1704893450609,"fUST",-474.648149,0.0003178,2,"2024-01-10T13:30:50.609",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071857,1704893450619,"fUST",-6008.2,0.0003178,2,"2024-01-10T13:30:50.619",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071858,1704893450630,"fUST",-1436.81,0.0003178,2,"2024-01-10T13:30:50.630",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071859,1704893450639,"fUST",-1092.69,0.0003178,2,"2024-01-10T13:30:50.639",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071860,1704893450649,"fUST",-2756.43,0.0003178,2,"2024-01-10T13:30:50.649",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071861,1704893450659,"fUST",-532.77,0.0003178,2,"2024-01-10T13:30:50.659",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071862,1704893450670,"fUST",-4344.41,0.0003178,2,"2024-01-10T13:30:50.670",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071863,1704893450679,"fUST",-36439.63,0.0003178,2,"2024-01-10T13:30:50.679",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071864,1704893450690,"fUST",-1095.23,0.0003178,2,"2024-01-10T13:30:50.690",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071865,1704893450701,"fUST",-2067.4,0.0003178,2,"2024-01-10T13:30:50.701",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071866,1704893450712,"fUST",-500.0,0.0003178,2,"2024-01-10T13:30:50.712",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071867,1704893450722,"fUST",-500.0,0.0003178,2,"2024-01-10T13:30:50.722",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071868,1704893450732,"fUST",-9174.44,0.0003178,2,"2024-01-10T13:30:50.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071869,1704893450742,"fUST",-1518.78,0.0003178,2,"2024-01-10T13:30:50.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071870,1704893450751,"fUST",-2773.62,0.0003178,2,"2024-01-10T13:30:50.751",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071871,1704893450761,"fUST",-1573.03,0.0003178,2,"2024-01-10T13:30:50.761",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071872,1704893450772,"fUST",-1222.69,0.0003178,2,"2024-01-10T13:30:50.772",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071873,1704893450782,"fUST",-1991.13,0.0003178,2,"2024-01-10T13:30:50.782",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071874,1704893450792,"fUST",-694.98,0.0003178,2,"2024-01-10T13:30:50.792",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071875,1704893450802,"fUST",-710.57,0.0003178,2,"2024-01-10T13:30:50.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071876,1704893450813,"fUST",-3408.89,0.0003178,2,"2024-01-10T13:30:50.813",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071877,1704893450824,"fUST",-1557.67,0.0003178,2,"2024-01-10T13:30:50.824",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071878,1704893450833,"fUST",-1282.44,0.0003178,2,"2024-01-10T13:30:50.833",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071879,1704893450844,"fUST",-1001.27,0.0003178,2,"2024-01-10T13:30:50.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071880,1704893450854,"fUST",-673.46,0.0003178,2,"2024-01-10T13:30:50.854",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071881,1704893450864,"fUST",-1209.64,0.0003178,2,"2024-01-10T13:30:50.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071882,1704893450874,"fUST",-475.37165114,0.0003178,2,"2024-01-10T13:30:50.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071883,1704893450883,"fUST",-1029.19,0.0003178,2,"2024-01-10T13:30:50.883",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071884,1704893450893,"fUST",-226.63146885,0.00031799,10,"2024-01-10T13:30:50.893",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071885,1704893450903,"fUST",-680.81316922,0.000318,3,"2024-01-10T13:30:50.903",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071886,1704893450913,"fUST",-193409.76881489,0.000318,2,"2024-01-10T13:30:50.913",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071887,1704893450958,"fUST",-63183.79125678,0.000318,2,"2024-01-10T13:30:50.958",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071888,1704893450969,"fUST",-17088.99452829,0.000318,2,"2024-01-10T13:30:50.969",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071889,1704893450978,"fUST",-474.648149,0.000318,2,"2024-01-10T13:30:50.978",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071890,1704893450989,"fUST",-474.648149,0.000318,2,"2024-01-10T13:30:50.989",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071891,1704893450998,"fUST",-493.028705,0.000318,2,"2024-01-10T13:30:50.998",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071892,1704893451008,"fUST",-493.028705,0.000318,2,"2024-01-10T13:30:51.008",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071893,1704893451018,"fUST",-202.5,0.000318,2,"2024-01-10T13:30:51.018",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071894,1704893451028,"fUST",-202.5,0.000318,2,"2024-01-10T13:30:51.028",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071895,1704893451038,"fUST",-151.0,0.00031871,2,"2024-01-10T13:30:51.038",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071896,1704893451048,"fUST",-4790.2,0.00031999,2,"2024-01-10T13:30:51.048",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071897,1704893451058,"fUST",-4790.2,0.00031999,2,"2024-01-10T13:30:51.058",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071898,1704893451071,"fUST",-3342.64274471,0.00032,10,"2024-01-10T13:30:51.071",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071899,1704893451082,"fUST",-223.15034432,0.00032,4,"2024-01-10T13:30:51.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071900,1704893451092,"fUST",-1000.0,0.00032,2,"2024-01-10T13:30:51.092",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071901,1704893451102,"fUST",-2134.03260025,0.00032,4,"2024-01-10T13:30:51.102",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071902,1704893451112,"fUST",-41678.07202376,0.00032,15,"2024-01-10T13:30:51.112",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071903,1704893451122,"fUST",-620.17166699,0.00032009,2,"2024-01-10T13:30:51.122",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071904,1704893451132,"fUST",-504.18,0.00032054,2,"2024-01-10T13:30:51.132",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071905,1704893451142,"fUST",-894.07,0.00032054,2,"2024-01-10T13:30:51.142",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071906,1704893451152,"fUST",-675.31,0.00032054,2,"2024-01-10T13:30:51.152",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071907,1704893451161,"fUST",-500.0,0.00032054,2,"2024-01-10T13:30:51.161",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071908,1704893451171,"fUST",-255.92105593,0.00032054,2,"2024-01-10T13:30:51.171",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071909,1704893451181,"fUST",-80.76177905,0.00032054,2,"2024-01-10T13:30:51.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071910,1704893451404,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:51.404",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071911,1704893451414,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:51.414",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071912,1704893451423,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:51.423",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071913,1704893451433,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:51.433",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071914,1704893451442,"fUST",-500.0,0.00027945,2,"2024-01-10T13:30:51.442",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071915,1704893451451,"fUST",-4988.65,0.00028209,3,"2024-01-10T13:30:51.451",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071916,1704893451461,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:51.461",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071917,1704893451470,"fUST",-500.0,0.00028219,2,"2024-01-10T13:30:51.470",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071918,1704893451480,"fUST",-500.0,0.00028493,2,"2024-01-10T13:30:51.480",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071919,1704893451490,"fUST",-500.0,0.00028767,2,"2024-01-10T13:30:51.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071920,1704893451499,"fUST",-630.03822095,0.00032054,2,"2024-01-10T13:30:51.499",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071921,1704893451509,"fUST",-1236.01,0.00032054,2,"2024-01-10T13:30:51.509",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071922,1704893451518,"fUST",-500.0,0.00032054,2,"2024-01-10T13:30:51.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071923,1704893451527,"fUST",-518.9,0.00032054,2,"2024-01-10T13:30:51.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071924,1704893451537,"fUST",-671.08,0.00032054,2,"2024-01-10T13:30:51.537",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071925,1704893451547,"fUST",-566.85678419,0.00032054,2,"2024-01-10T13:30:51.547",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071926,1704893451557,"fUST",-500.0,0.00032054,2,"2024-01-10T13:30:51.557",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071927,1704893451569,"fUST",-897.99,0.00032054,2,"2024-01-10T13:30:51.569",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071928,1704893451579,"fUST",-975.28,0.00032054,2,"2024-01-10T13:30:51.579",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071929,1704893451588,"fUST",-517.6,0.00032054,2,"2024-01-10T13:30:51.588",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071930,1704893451597,"fUST",-500.0,0.00032054,2,"2024-01-10T13:30:51.597",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071931,1704893451606,"fUST",-1217.42,0.00032054,2,"2024-01-10T13:30:51.606",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071932,1704893451615,"fUST",-564.5,0.00032054,2,"2024-01-10T13:30:51.615",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071933,1704893451625,"fUST",-4654.66,0.00032054,2,"2024-01-10T13:30:51.625",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071934,1704893451636,"fUST",-6008.2,0.00032054,2,"2024-01-10T13:30:51.636",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071935,1704893451645,"fUST",-1436.81,0.00032054,2,"2024-01-10T13:30:51.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071936,1704893451654,"fUST",-1092.69,0.00032054,2,"2024-01-10T13:30:51.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071937,1704893451664,"fUST",-2756.43,0.00032054,2,"2024-01-10T13:30:51.664",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071938,1704893451673,"fUST",-532.77,0.00032054,2,"2024-01-10T13:30:51.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071939,1704893451682,"fUST",-4344.41,0.00032054,2,"2024-01-10T13:30:51.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071940,1704893451691,"fUST",-36439.63,0.00032054,2,"2024-01-10T13:30:51.691",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071941,1704893451700,"fUST",-961.28006486,0.00032054,2,"2024-01-10T13:30:51.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071942,1704893451713,"fUST",-133.94993514,0.00032054,2,"2024-01-10T13:30:51.713",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071943,1704893451722,"fUST",-2067.4,0.00032054,2,"2024-01-10T13:30:51.722",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071944,1704893451732,"fUST",-447.90952176,0.00032054,2,"2024-01-10T13:30:51.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071945,1704893451741,"fUST",-164.20255396,0.00032054,2,"2024-01-10T13:30:51.741",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071946,1704893451750,"fUST",-9174.44,0.00032054,2,"2024-01-10T13:30:51.750",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071947,1704893451760,"fUST",-1518.78,0.00032054,2,"2024-01-10T13:30:51.760",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071948,1704893451769,"fUST",-1573.03,0.00032054,2,"2024-01-10T13:30:51.769",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071949,1704893451780,"fUST",-2773.62,0.00032054,2,"2024-01-10T13:30:51.780",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071950,1704893451789,"fUST",-1222.69,0.00032054,2,"2024-01-10T13:30:51.789",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071951,1704893451799,"fUST",-1991.13,0.00032054,2,"2024-01-10T13:30:51.799",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071952,1704893451809,"fUST",-694.98,0.00032054,2,"2024-01-10T13:30:51.809",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071953,1704893451821,"fUST",-710.57,0.00032054,2,"2024-01-10T13:30:51.821",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071954,1704893451830,"fUST",-3408.89,0.00032054,2,"2024-01-10T13:30:51.830",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071955,1704893451839,"fUST",-1557.67,0.00032054,2,"2024-01-10T13:30:51.839",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071956,1704893451848,"fUST",-1282.44,0.00032054,2,"2024-01-10T13:30:51.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071957,1704893451858,"fUST",-1001.27,0.00032054,2,"2024-01-10T13:30:51.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071958,1704893451867,"fUST",-673.46,0.00032054,2,"2024-01-10T13:30:51.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071959,1704893451877,"fUST",-1209.64,0.00032054,2,"2024-01-10T13:30:51.877",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071960,1704893451886,"fUST",-1029.19,0.00032054,2,"2024-01-10T13:30:51.886",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071961,1704893451895,"fUST",-620.00002157,0.00032089,2,"2024-01-10T13:30:51.895",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071962,1704893451904,"fUST",-307.1403654,0.00032095,2,"2024-01-10T13:30:51.904",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071963,1704893451914,"fUST",-153.0,0.00032258,2,"2024-01-10T13:30:51.914",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071964,1704893451923,"fUST",-153.0,0.00032258,2,"2024-01-10T13:30:51.923",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071965,1704893451932,"fUST",-153.0,0.00032258,2,"2024-01-10T13:30:51.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071966,1704893451942,"fUST",-153.0,0.00032258,2,"2024-01-10T13:30:51.942",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071967,1704893451952,"fUST",-153.0,0.00032258,2,"2024-01-10T13:30:51.952",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071968,1704893451961,"fUST",-474.648149,0.00032328,2,"2024-01-10T13:30:51.961",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071969,1704893451971,"fUST",-474.64815295,0.00032328,2,"2024-01-10T13:30:51.971",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071970,1704893451980,"fUST",-202.5,0.00032328,2,"2024-01-10T13:30:51.980",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071971,1704893451990,"fUST",-202.5,0.00032328,2,"2024-01-10T13:30:51.990",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071972,1704893452000,"fUST",-504.18,0.00032328,2,"2024-01-10T13:30:52.000",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071973,1704893452009,"fUST",-894.07,0.00032328,2,"2024-01-10T13:30:52.009",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071974,1704893452019,"fUST",-675.31,0.00032328,2,"2024-01-10T13:30:52.019",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071975,1704893452028,"fUST",-500.0,0.00032328,2,"2024-01-10T13:30:52.028",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071976,1704893452037,"fUST",-710.8,0.00032328,2,"2024-01-10T13:30:52.037",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071977,1704893452048,"fUST",-1236.01,0.00032328,2,"2024-01-10T13:30:52.048",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071978,1704893452058,"fUST",-507.63157026,0.00032328,2,"2024-01-10T13:30:52.058",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071979,1704893452069,"fUST",-518.9,0.00032328,2,"2024-01-10T13:30:52.069",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071980,1704893452079,"fUST",-597.02839876,0.00032328,2,"2024-01-10T13:30:52.079",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071981,1704893452091,"fUST",-74.05160124,0.00032328,2,"2024-01-10T13:30:52.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071982,1704893452100,"fUST",-500.0,0.00032328,2,"2024-01-10T13:30:52.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071983,1704893452110,"fUST",-897.99,0.00032328,2,"2024-01-10T13:30:52.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071984,1704893452119,"fUST",-975.28,0.00032328,2,"2024-01-10T13:30:52.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071985,1704893452128,"fUST",-517.6,0.00032328,2,"2024-01-10T13:30:52.128",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071986,1704893452137,"fUST",-244.45031327,0.00032328,2,"2024-01-10T13:30:52.137",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071987,1704893452146,"fUST",-1217.42,0.00032328,2,"2024-01-10T13:30:52.146",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071988,1704893452155,"fUST",-564.5,0.00032328,2,"2024-01-10T13:30:52.155",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071989,1704893452165,"fUST",-2328.3401695,0.00032328,2,"2024-01-10T13:30:52.165",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071990,1704893452176,"fUST",-1134.62738644,0.00032328,2,"2024-01-10T13:30:52.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071991,1704893452219,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:52.219",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071992,1704893452228,"fUST",-500.27922658,0.00027671,2,"2024-01-10T13:30:52.228",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071993,1704893452237,"fUST",-500.0,0.00029041,2,"2024-01-10T13:30:52.237",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071994,1704893452247,"fUST",-500.0,0.00029315,2,"2024-01-10T13:30:52.247",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071995,1704893452256,"fUST",-500.0,0.00029589,2,"2024-01-10T13:30:52.256",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071996,1704893452266,"fUST",-500.0,0.00029863,2,"2024-01-10T13:30:52.266",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071997,1704893452275,"fUST",-500.0,0.00030136,2,"2024-01-10T13:30:52.275",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071998,1704893452285,"fUST",-242.67608623,0.00032328,2,"2024-01-10T13:30:52.285",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311071999,1704893452296,"fUST",-949.01635783,0.00032328,2,"2024-01-10T13:30:52.296",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072000,1704893452305,"fUST",-759.74364217,0.00032328,2,"2024-01-10T13:30:52.305",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072001,1704893452319,"fUST",-5248.45635783,0.00032328,2,"2024-01-10T13:30:52.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072002,1704893452331,"fUST",-1436.81,0.00032328,2,"2024-01-10T13:30:52.331",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072003,1704893452341,"fUST",-1092.69,0.00032328,2,"2024-01-10T13:30:52.341",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072004,1704893452350,"fUST",-2756.43,0.00032328,2,"2024-01-10T13:30:52.350",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072005,1704893452360,"fUST",-532.77,0.00032328,2,"2024-01-10T13:30:52.360",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072006,1704893452370,"fUST",-4344.41,0.00032328,2,"2024-01-10T13:30:52.370",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072007,1704893452379,"fUST",-8294.2163686,0.00032328,2,"2024-01-10T13:30:52.379",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072008,1704893452437,"fUST",-500.0,0.00027397,2,"2024-01-10T13:30:52.437",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072009,1704893452446,"fUST",-300.0,0.00027397,2,"2024-01-10T13:30:52.446",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072010,1704893452455,"fUST",-500.0,0.00027671,2,"2024-01-10T13:30:52.455",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072011,1704893452464,"fUST",-4711.08145103,0.00029039,2,"2024-01-10T13:30:52.464",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072012,1704893452474,"fUST",-2085.32490304,0.0002904,2,"2024-01-10T13:30:52.474",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072013,1704893452483,"fUST",-266.19065175,0.0002904,2,"2024-01-10T13:30:52.483",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072014,1704893452493,"fUST",-255.36,0.0003041,2,"2024-01-10T13:30:52.493",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072015,1704893452503,"fUST",-153.0,0.0003171,2,"2024-01-10T13:30:52.503",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072016,1704893452511,"fUST",-28145.4136314,0.00032328,2,"2024-01-10T13:30:52.511",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072017,1704893452521,"fUST",-1095.23,0.00032328,2,"2024-01-10T13:30:52.521",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072018,1704893452530,"fUST",-2067.4,0.00032328,2,"2024-01-10T13:30:52.530",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072019,1704893452539,"fUST",-9174.44,0.00032328,2,"2024-01-10T13:30:52.539",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072020,1704893452549,"fUST",-1518.78,0.00032328,2,"2024-01-10T13:30:52.549",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072021,1704893452558,"fUST",-2773.62,0.00032328,2,"2024-01-10T13:30:52.558",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072022,1704893452569,"fUST",-1573.03,0.00032328,2,"2024-01-10T13:30:52.569",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072023,1704893452579,"fUST",-1222.69,0.00032328,2,"2024-01-10T13:30:52.579",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072024,1704893452588,"fUST",-1991.13,0.00032328,2,"2024-01-10T13:30:52.588",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072025,1704893452598,"fUST",-694.98,0.00032328,2,"2024-01-10T13:30:52.598",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072026,1704893452607,"fUST",-710.57,0.00032328,2,"2024-01-10T13:30:52.607",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072027,1704893452617,"fUST",-3408.89,0.00032328,2,"2024-01-10T13:30:52.617",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072028,1704893452626,"fUST",-1557.67,0.00032328,2,"2024-01-10T13:30:52.626",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072029,1704893452635,"fUST",-1282.44,0.00032328,2,"2024-01-10T13:30:52.635",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072030,1704893452644,"fUST",-1001.27,0.00032328,2,"2024-01-10T13:30:52.644",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072031,1704893452654,"fUST",-673.46,0.00032328,2,"2024-01-10T13:30:52.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072032,1704893452663,"fUST",-1209.64,0.00032328,2,"2024-01-10T13:30:52.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072033,1704893452673,"fUST",-1029.19,0.00032328,2,"2024-01-10T13:30:52.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072034,1704893452682,"fUST",-1158.27332054,0.000325,5,"2024-01-10T13:30:52.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072035,1704893452692,"fUST",-493.028705,0.000325,2,"2024-01-10T13:30:52.692",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072036,1704893452701,"fUST",-493.028705,0.000325,2,"2024-01-10T13:30:52.701",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072037,1704893452710,"fUST",-153.0,0.00032525,2,"2024-01-10T13:30:52.710",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072038,1704893452719,"fUST",-504.18,0.00032602,2,"2024-01-10T13:30:52.719",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072039,1704893452729,"fUST",-894.07,0.00032602,2,"2024-01-10T13:30:52.729",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072040,1704893452739,"fUST",-675.31,0.00032602,2,"2024-01-10T13:30:52.739",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072041,1704893452748,"fUST",-366.19148961,0.00032602,2,"2024-01-10T13:30:52.748",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072042,1704893452757,"fUST",-710.8,0.00032602,2,"2024-01-10T13:30:52.757",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072043,1704893452766,"fUST",-1236.01,0.00032602,2,"2024-01-10T13:30:52.766",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072044,1704893452775,"fUST",-518.9,0.00032602,2,"2024-01-10T13:30:52.775",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072045,1704893452785,"fUST",-671.08,0.00032602,2,"2024-01-10T13:30:52.785",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072046,1704893452795,"fUST",-500.0,0.00032602,2,"2024-01-10T13:30:52.795",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072047,1704893452804,"fUST",-897.99,0.00032602,2,"2024-01-10T13:30:52.804",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072048,1704893452815,"fUST",-975.28,0.00032602,2,"2024-01-10T13:30:52.815",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072049,1704893452827,"fUST",-517.6,0.00032602,2,"2024-01-10T13:30:52.827",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072050,1704893452837,"fUST",-1217.42,0.00032602,2,"2024-01-10T13:30:52.837",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072051,1704893452847,"fUST",-564.5,0.00032602,2,"2024-01-10T13:30:52.847",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072052,1704893452858,"fUST",-4654.66,0.00032602,2,"2024-01-10T13:30:52.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072053,1704893452867,"fUST",-6008.2,0.00032602,2,"2024-01-10T13:30:52.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072054,1704893452877,"fUST",-1436.81,0.00032602,2,"2024-01-10T13:30:52.877",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072055,1704893452887,"fUST",-1092.69,0.00032602,2,"2024-01-10T13:30:52.887",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072056,1704893452897,"fUST",-2756.43,0.00032602,2,"2024-01-10T13:30:52.897",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072057,1704893452906,"fUST",-532.77,0.00032602,2,"2024-01-10T13:30:52.906",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072058,1704893452915,"fUST",-4344.41,0.00032602,2,"2024-01-10T13:30:52.915",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072059,1704893452925,"fUST",-36439.63,0.00032602,2,"2024-01-10T13:30:52.925",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072060,1704893452934,"fUST",-1095.23,0.00032602,2,"2024-01-10T13:30:52.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072061,1704893452943,"fUST",-2067.4,0.00032602,2,"2024-01-10T13:30:52.943",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072062,1704893452953,"fUST",-9174.44,0.00032602,2,"2024-01-10T13:30:52.953",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072063,1704893452962,"fUST",-1518.78,0.00032602,2,"2024-01-10T13:30:52.962",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072064,1704893452972,"fUST",-1573.03,0.00032602,2,"2024-01-10T13:30:52.972",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072065,1704893452981,"fUST",-1304.84745574,0.00032602,2,"2024-01-10T13:30:52.981",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072066,1704893452993,"fUST",-1319.1700002,0.00032602,2,"2024-01-10T13:30:52.993",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072067,1704893453059,"fUST",-149.60254406,0.00032602,2,"2024-01-10T13:30:53.059",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072068,1704893453069,"fUST",-1222.69,0.00032602,2,"2024-01-10T13:30:53.069",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072069,1704893453079,"fUST",-1991.13,0.00032602,2,"2024-01-10T13:30:53.079",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072070,1704893453089,"fUST",-694.98,0.00032602,2,"2024-01-10T13:30:53.089",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072071,1704893453098,"fUST",-710.57,0.00032602,2,"2024-01-10T13:30:53.098",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072072,1704893453107,"fUST",-3408.89,0.00032602,2,"2024-01-10T13:30:53.107",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072073,1704893453117,"fUST",-1557.67,0.00032602,2,"2024-01-10T13:30:53.117",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072074,1704893453126,"fUST",-1282.44,0.00032602,2,"2024-01-10T13:30:53.126",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072075,1704893453134,"fUST",-1001.27,0.00032602,2,"2024-01-10T13:30:53.134",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072076,1704893453143,"fUST",-673.46,0.00032602,2,"2024-01-10T13:30:53.143",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072077,1704893453153,"fUST",-1209.64,0.00032602,2,"2024-01-10T13:30:53.153",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072078,1704893453162,"fUST",-1029.19,0.00032602,2,"2024-01-10T13:30:53.162",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072079,1704893453171,"fUST",-150.8642222,0.00032606,7,"2024-01-10T13:30:53.171",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072080,1704893453180,"fUST",-1207.27944374,0.00032797,21,"2024-01-10T13:30:53.180",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072081,1704893453192,"fUST",-114.88728931,0.00032797,21,"2024-01-10T13:30:53.192",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072082,1704893453201,"fUST",-467.67442126,0.000328,2,"2024-01-10T13:30:53.201",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072083,1704893453210,"fUST",-503.36388571,0.00032876,2,"2024-01-10T13:30:53.210",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072084,1704893453218,"fUST",-504.18,0.00032876,2,"2024-01-10T13:30:53.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072085,1704893453227,"fUST",-894.07,0.00032876,2,"2024-01-10T13:30:53.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072086,1704893453236,"fUST",-675.31,0.00032876,2,"2024-01-10T13:30:53.236",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072087,1704893453245,"fUST",-710.8,0.00032876,2,"2024-01-10T13:30:53.245",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072088,1704893453253,"fUST",-1236.01,0.00032876,2,"2024-01-10T13:30:53.253",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072089,1704893453262,"fUST",-533.62330357,0.00032876,2,"2024-01-10T13:30:53.262",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072090,1704893453271,"fUST",-518.9,0.00032876,2,"2024-01-10T13:30:53.271",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072091,1704893453280,"fUST",-671.08,0.00032876,2,"2024-01-10T13:30:53.280",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072092,1704893453290,"fUST",-500.0,0.00032876,2,"2024-01-10T13:30:53.290",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072093,1704893453299,"fUST",-897.99,0.00032876,2,"2024-01-10T13:30:53.299",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072094,1704893453308,"fUST",-250.0,0.00032876,10,"2024-01-10T13:30:53.308",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072095,1704893453319,"fUST",-975.28,0.00032876,2,"2024-01-10T13:30:53.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072096,1704893453328,"fUST",-517.6,0.00032876,2,"2024-01-10T13:30:53.328",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072097,1704893453337,"fUST",-1217.42,0.00032876,2,"2024-01-10T13:30:53.337",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072098,1704893453346,"fUST",-564.5,0.00032876,2,"2024-01-10T13:30:53.346",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072099,1704893453355,"fUST",-4654.66,0.00032876,2,"2024-01-10T13:30:53.355",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072100,1704893453365,"fUST",-6008.2,0.00032876,2,"2024-01-10T13:30:53.365",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072101,1704893453373,"fUST",-1436.81,0.00032876,2,"2024-01-10T13:30:53.373",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072102,1704893453382,"fUST",-1092.69,0.00032876,2,"2024-01-10T13:30:53.382",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072103,1704893453391,"fUST",-2756.43,0.00032876,2,"2024-01-10T13:30:53.391",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072104,1704893453400,"fUST",-532.77,0.00032876,2,"2024-01-10T13:30:53.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072105,1704893453421,"fUST",-4344.41,0.00032876,2,"2024-01-10T13:30:53.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072106,1704893453431,"fUST",-36439.63,0.00032876,2,"2024-01-10T13:30:53.431",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072107,1704893453440,"fUST",-1095.23,0.00032876,2,"2024-01-10T13:30:53.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072108,1704893453449,"fUST",-2067.4,0.00032876,2,"2024-01-10T13:30:53.449",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072109,1704893453459,"fUST",-9174.44,0.00032876,2,"2024-01-10T13:30:53.459",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072110,1704893453468,"fUST",-1518.78,0.00032876,2,"2024-01-10T13:30:53.468",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072111,1704893453478,"fUST",-1573.03,0.00032876,2,"2024-01-10T13:30:53.478",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072112,1704893453488,"fUST",-2773.62,0.00032876,2,"2024-01-10T13:30:53.488",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072113,1704893453498,"fUST",-1222.69,0.00032876,2,"2024-01-10T13:30:53.498",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072114,1704893453508,"fUST",-1991.13,0.00032876,2,"2024-01-10T13:30:53.508",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072115,1704893453518,"fUST",-694.98,0.00032876,2,"2024-01-10T13:30:53.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072116,1704893453528,"fUST",-710.57,0.00032876,2,"2024-01-10T13:30:53.528",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072117,1704893453538,"fUST",-3408.89,0.00032876,2,"2024-01-10T13:30:53.538",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072118,1704893453547,"fUST",-1557.67,0.00032876,2,"2024-01-10T13:30:53.547",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072119,1704893453696,"fUST",-1282.44,0.00032876,2,"2024-01-10T13:30:53.696",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072120,1704893453723,"fUST",-1001.27,0.00032876,2,"2024-01-10T13:30:53.723",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072121,1704893453733,"fUST",-673.46,0.00032876,2,"2024-01-10T13:30:53.733",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072122,1704893453743,"fUST",-1209.64,0.00032876,2,"2024-01-10T13:30:53.743",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072123,1704893453753,"fUST",-1029.19,0.00032876,2,"2024-01-10T13:30:53.753",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072124,1704893453762,"fUST",-558.7513216,0.00032876,7,"2024-01-10T13:30:53.762",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072125,1704893453772,"fUST",-256.68594,0.00032876,7,"2024-01-10T13:30:53.772",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072126,1704893453781,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.781",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072127,1704893453790,"fUST",-302.38068407,0.00032876,7,"2024-01-10T13:30:53.790",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072128,1704893453800,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.800",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072129,1704893453809,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.809",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072130,1704893453819,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.819",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072131,1704893453829,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.829",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072132,1704893453838,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.838",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072133,1704893453848,"fUST",-188.06262426,0.00032876,7,"2024-01-10T13:30:53.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072134,1704893453858,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072135,1704893453867,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072136,1704893453878,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.878",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072137,1704893453888,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.888",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072138,1704893453898,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072139,1704893453908,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.908",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072140,1704893453918,"fUST",-500.0,0.00032876,7,"2024-01-10T13:30:53.918",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072141,1704893453927,"fUST",-150.3355383,0.00032876,7,"2024-01-10T13:30:53.927",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072142,1704893453937,"fUST",-155.0,0.00032877,2,"2024-01-10T13:30:53.937",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072143,1704893453947,"fUST",-151.0,0.00032941,2,"2024-01-10T13:30:53.947",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072144,1704893453957,"fUST",-13976.88785893,0.00033,2,"2024-01-10T13:30:53.957",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072145,1704893453967,"fUST",-688.16799535,0.00033,3,"2024-01-10T13:30:53.967",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072146,1704893453977,"fUST",-899.86988398,0.00033,2,"2024-01-10T13:30:53.977",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072147,1704893453986,"fUST",-13838.0,0.00033,2,"2024-01-10T13:30:53.986",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072148,1704893453995,"fUST",-244.39643349,0.00033,7,"2024-01-10T13:30:53.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072149,1704893454004,"fUST",-5017.63886717,0.00033,30,"2024-01-10T13:30:54.004",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072150,1704893454014,"fUST",-1000.0,0.00033,33,"2024-01-10T13:30:54.014",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072151,1704893454023,"fUST",-427.0,0.00033,2,"2024-01-10T13:30:54.023",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072152,1704893454033,"fUST",-157.16319023,0.00033076,7,"2024-01-10T13:30:54.033",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072153,1704893454042,"fUST",-157.16319023,0.00033123,7,"2024-01-10T13:30:54.042",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072154,1704893454051,"fUST",-157.16319023,0.00033132,7,"2024-01-10T13:30:54.051",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072155,1704893454061,"fUST",-152.35064136,0.00033146,7,"2024-01-10T13:30:54.061",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072156,1704893454074,"fUST",-649.46848965,0.0003315,4,"2024-01-10T13:30:54.074",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072157,1704893454084,"fUST",-504.18,0.0003315,2,"2024-01-10T13:30:54.084",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072158,1704893454094,"fUST",-894.07,0.0003315,2,"2024-01-10T13:30:54.094",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072159,1704893454104,"fUST",-675.31,0.0003315,2,"2024-01-10T13:30:54.104",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072160,1704893454114,"fUST",-710.8,0.0003315,2,"2024-01-10T13:30:54.114",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072161,1704893454123,"fUST",-1236.01,0.0003315,2,"2024-01-10T13:30:54.123",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072162,1704893454134,"fUST",-518.9,0.0003315,2,"2024-01-10T13:30:54.134",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072163,1704893454144,"fUST",-671.08,0.0003315,2,"2024-01-10T13:30:54.144",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072164,1704893454154,"fUST",-500.0,0.0003315,2,"2024-01-10T13:30:54.154",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072165,1704893454163,"fUST",-897.99,0.0003315,2,"2024-01-10T13:30:54.163",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072166,1704893454172,"fUST",-975.28,0.0003315,2,"2024-01-10T13:30:54.172",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072167,1704893454182,"fUST",-517.6,0.0003315,2,"2024-01-10T13:30:54.182",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072168,1704893454191,"fUST",-1217.42,0.0003315,2,"2024-01-10T13:30:54.191",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072169,1704893454200,"fUST",-564.5,0.0003315,2,"2024-01-10T13:30:54.200",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072170,1704893454210,"fUST",-4654.66,0.0003315,2,"2024-01-10T13:30:54.210",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072171,1704893454219,"fUST",-6008.2,0.0003315,2,"2024-01-10T13:30:54.219",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072172,1704893454228,"fUST",-1436.81,0.0003315,2,"2024-01-10T13:30:54.228",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072173,1704893454237,"fUST",-1092.69,0.0003315,2,"2024-01-10T13:30:54.237",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072174,1704893454246,"fUST",-2756.43,0.0003315,2,"2024-01-10T13:30:54.246",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072175,1704893454255,"fUST",-532.77,0.0003315,2,"2024-01-10T13:30:54.255",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072176,1704893454265,"fUST",-4344.41,0.0003315,2,"2024-01-10T13:30:54.265",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072177,1704893454273,"fUST",-36439.63,0.0003315,2,"2024-01-10T13:30:54.273",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072178,1704893454283,"fUST",-1095.23,0.0003315,2,"2024-01-10T13:30:54.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072179,1704893454292,"fUST",-2067.4,0.0003315,2,"2024-01-10T13:30:54.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072180,1704893454300,"fUST",-9174.44,0.0003315,2,"2024-01-10T13:30:54.300",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072181,1704893454311,"fUST",-1518.78,0.0003315,2,"2024-01-10T13:30:54.311",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072182,1704893454323,"fUST",-1573.03,0.0003315,2,"2024-01-10T13:30:54.323",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072183,1704893454335,"fUST",-2773.62,0.0003315,2,"2024-01-10T13:30:54.335",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072184,1704893454345,"fUST",-1222.69,0.0003315,2,"2024-01-10T13:30:54.345",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072185,1704893454354,"fUST",-1991.13,0.0003315,2,"2024-01-10T13:30:54.354",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072186,1704893454365,"fUST",-694.98,0.0003315,2,"2024-01-10T13:30:54.365",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072187,1704893454374,"fUST",-710.57,0.0003315,2,"2024-01-10T13:30:54.374",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072188,1704893454384,"fUST",-3408.89,0.0003315,2,"2024-01-10T13:30:54.384",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072189,1704893454393,"fUST",-1557.67,0.0003315,2,"2024-01-10T13:30:54.393",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072190,1704893454402,"fUST",-1282.44,0.0003315,2,"2024-01-10T13:30:54.402",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072191,1704893454412,"fUST",-1001.27,0.0003315,2,"2024-01-10T13:30:54.412",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072192,1704893454422,"fUST",-673.46,0.0003315,2,"2024-01-10T13:30:54.422",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072193,1704893454432,"fUST",-1209.64,0.0003315,2,"2024-01-10T13:30:54.432",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072194,1704893454441,"fUST",-1029.19,0.0003315,2,"2024-01-10T13:30:54.441",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072195,1704893454450,"fUST",-493.028705,0.0003315,2,"2024-01-10T13:30:54.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072196,1704893454459,"fUST",-493.028705,0.0003315,2,"2024-01-10T13:30:54.459",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072197,1704893454469,"fUST",-202.5,0.0003315,2,"2024-01-10T13:30:54.469",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072198,1704893454478,"fUST",-202.5,0.0003315,2,"2024-01-10T13:30:54.478",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072199,1704893454490,"fUST",-152.35064136,0.00033158,7,"2024-01-10T13:30:54.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072200,1704893454500,"fUST",-152.35064136,0.00033168,7,"2024-01-10T13:30:54.500",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072201,1704893454509,"fUST",-1000.0,0.00033223,10,"2024-01-10T13:30:54.509",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072202,1704893454518,"fUST",-1000.0,0.00033223,10,"2024-01-10T13:30:54.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072203,1704893454527,"fUST",-1000.0,0.00033223,10,"2024-01-10T13:30:54.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072204,1704893454536,"fUST",-153.0,0.00033251,2,"2024-01-10T13:30:54.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072205,1704893454546,"fUST",-150.8642222,0.00033272,4,"2024-01-10T13:30:54.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072206,1704893454555,"fUST",-160.0,0.0003331,3,"2024-01-10T13:30:54.555",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072207,1704893454566,"fUST",-5000.0,0.00033336,7,"2024-01-10T13:30:54.566",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072208,1704893454575,"fUST",-5000.0,0.00033336,7,"2024-01-10T13:30:54.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072209,1704893454584,"fUST",-5000.0,0.00033336,7,"2024-01-10T13:30:54.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072210,1704893454593,"fUST",-152.35064136,0.00033409,7,"2024-01-10T13:30:54.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072211,1704893454603,"fUST",-504.18,0.00033424,2,"2024-01-10T13:30:54.603",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072212,1704893454612,"fUST",-894.07,0.00033424,2,"2024-01-10T13:30:54.612",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072213,1704893454621,"fUST",-675.31,0.00033424,2,"2024-01-10T13:30:54.621",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072214,1704893454631,"fUST",-710.8,0.00033424,2,"2024-01-10T13:30:54.631",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072215,1704893454640,"fUST",-1236.01,0.00033424,2,"2024-01-10T13:30:54.640",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072216,1704893454650,"fUST",-518.9,0.00033424,2,"2024-01-10T13:30:54.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072217,1704893454659,"fUST",-671.08,0.00033424,2,"2024-01-10T13:30:54.659",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072218,1704893454668,"fUST",-342.7753344,0.00033424,2,"2024-01-10T13:30:54.668",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072219,1704893454677,"fUST",-897.99,0.00033424,2,"2024-01-10T13:30:54.677",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072220,1704893454686,"fUST",-975.28,0.00033424,2,"2024-01-10T13:30:54.686",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072221,1704893454695,"fUST",-517.6,0.00033424,2,"2024-01-10T13:30:54.695",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072222,1704893454704,"fUST",-1217.42,0.00033424,2,"2024-01-10T13:30:54.704",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072223,1704893454713,"fUST",-564.5,0.00033424,2,"2024-01-10T13:30:54.713",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072224,1704893454723,"fUST",-1428.59117062,0.00033424,2,"2024-01-10T13:30:54.723",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072225,1704893454736,"fUST",-3226.06882938,0.00033424,2,"2024-01-10T13:30:54.736",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072226,1704893454746,"fUST",-6008.2,0.00033424,2,"2024-01-10T13:30:54.746",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072227,1704893454755,"fUST",-1436.81,0.00033424,2,"2024-01-10T13:30:54.755",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072228,1704893454765,"fUST",-1092.69,0.00033424,2,"2024-01-10T13:30:54.765",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072229,1704893454774,"fUST",-2756.43,0.00033424,2,"2024-01-10T13:30:54.774",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072230,1704893454783,"fUST",-532.77,0.00033424,2,"2024-01-10T13:30:54.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072231,1704893454793,"fUST",-4344.41,0.00033424,2,"2024-01-10T13:30:54.793",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072232,1704893454802,"fUST",-28223.08304493,0.00033424,2,"2024-01-10T13:30:54.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072285,1704894116475,"fUST",200.0,0.00027,7,"2024-01-10T13:41:56.475",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072286,1704894136457,"fUST",200.0,0.00024198,7,"2024-01-10T13:42:16.457",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072287,1704894137242,"fUST",280.0,0.00026618,15,"2024-01-10T13:42:17.242",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072365,1704894403046,"fUST",384.1650743,0.00026618,20,"2024-01-10T13:46:43.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072373,1704894435976,"fUST",200.0,0.00024134,7,"2024-01-10T13:47:15.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072374,1704894436762,"fUST",280.0,0.00026547,15,"2024-01-10T13:47:16.762",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072376,1704894478680,"fUST",1032.85941046,0.00027,7,"2024-01-10T13:47:58.680",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072472,1704894632210,"fUST",-154.87609912,0.00021746,4,"2024-01-10T13:50:32.210",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072474,1704894632220,"fUST",-264.87381963,0.00021747,2,"2024-01-10T13:50:32.220",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072476,1704894632230,"fUST",-154.87609912,0.00021747,2,"2024-01-10T13:50:32.230",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072478,1704894632239,"fUST",-326.73090334,0.00021748,2,"2024-01-10T13:50:32.239",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072480,1704894632249,"fUST",-266.19065175,0.00021749,2,"2024-01-10T13:50:32.249",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072482,1704894632260,"fUST",-177.582832,0.00021786,2,"2024-01-10T13:50:32.260",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072484,1704894632268,"fUST",-166.666666,0.00021918,2,"2024-01-10T13:50:32.268",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072486,1704894632280,"fUST",-19828.39990193,0.00021941,2,"2024-01-10T13:50:32.280",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072488,1704894632289,"fUST",-24900.0,0.00021942,2,"2024-01-10T13:50:32.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072490,1704894632298,"fUST",-156.86767994,0.0002243,2,"2024-01-10T13:50:32.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072492,1704894632308,"fUST",-166.666666,0.00022431,2,"2024-01-10T13:50:32.308",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072494,1704894632317,"fUST",-4917.8600325,0.00022607,2,"2024-01-10T13:50:32.317",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072496,1704894632326,"fUST",-1112.08388858,0.00022608,2,"2024-01-10T13:50:32.326",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072498,1704894632335,"fUST",-166.666666,0.00022944,2,"2024-01-10T13:50:32.335",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072500,1704894632344,"fUST",-166.666666,0.00023456,2,"2024-01-10T13:50:32.344",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072501,1704894632354,"fUST",-166.666666,0.00023969,2,"2024-01-10T13:50:32.354",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072503,1704894632363,"fUST",-614.01289661,0.00024,2,"2024-01-10T13:50:32.363",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072505,1704894632372,"fUST",-166.666666,0.00024482,2,"2024-01-10T13:50:32.372",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072507,1704894632381,"fUST",-299.005618,0.00024658,2,"2024-01-10T13:50:32.381",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072509,1704894632391,"fUST",-1004.65983997,0.00025,2,"2024-01-10T13:50:32.391",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072511,1704894632399,"fUST",-4711.08145103,0.00025,2,"2024-01-10T13:50:32.399",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072513,1704894632409,"fUST",-12007.83,0.00025076,3,"2024-01-10T13:50:32.409",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072515,1704894632419,"fUST",-7012.44,0.0002508,3,"2024-01-10T13:50:32.419",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072517,1704894632428,"fUST",-3000.0,0.00025085,2,"2024-01-10T13:50:32.428",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072519,1704894632438,"fUST",-677.45880314,0.00025086,2,"2024-01-10T13:50:32.438",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072521,1704894632447,"fUST",-10014.12238485,0.0002512,2,"2024-01-10T13:50:32.447",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072523,1704894632456,"fUST",-827.03386005,0.0002512,2,"2024-01-10T13:50:32.456",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072525,1704894632465,"fUST",-3931.75997852,0.0002512,2,"2024-01-10T13:50:32.465",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072527,1704894632475,"fUST",-234.97406424,0.0002512,2,"2024-01-10T13:50:32.475",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072529,1704894632484,"fUST",-2093.08732709,0.0002512,2,"2024-01-10T13:50:32.484",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072531,1704894632493,"fUST",-312.19187259,0.00025121,2,"2024-01-10T13:50:32.493",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072588,1704894638381,"fUST",-156.86767994,0.00022,2,"2024-01-10T13:50:38.381",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072589,1704894638390,"fUST",-17526.68970536,0.00025121,2,"2024-01-10T13:50:38.390",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072590,1704894638400,"fUST",-2126.09470477,0.00026,2,"2024-01-10T13:50:38.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072591,1704894638410,"fUST",-525.91402641,0.00026,2,"2024-01-10T13:50:38.410",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072592,1704894638420,"fUST",-166.49187593,0.00026547,2,"2024-01-10T13:50:38.420",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072593,1704894638429,"fUST",-211.29574429,0.00026618,2,"2024-01-10T13:50:38.429",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072594,1704894638439,"fUST",-3496.83624002,0.00027,2,"2024-01-10T13:50:38.439",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072595,1704894638448,"fUST",-200.0,0.00027,2,"2024-01-10T13:50:38.448",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072596,1704894638458,"fUST",-2079.63666476,0.00027,2,"2024-01-10T13:50:38.458",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072597,1704894638467,"fUST",-154.87609912,0.00027,2,"2024-01-10T13:50:38.467",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072598,1704894638476,"fUST",-154.87609912,0.00027,2,"2024-01-10T13:50:38.476",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072599,1704894638485,"fUST",-300.0,0.00027,2,"2024-01-10T13:50:38.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072600,1704894638494,"fUST",-763.40324942,0.00027,2,"2024-01-10T13:50:38.494",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072601,1704894638503,"fUST",-205.70237097,0.00027,2,"2024-01-10T13:50:38.503",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072602,1704894638512,"fUST",-1407.40444826,0.00027,2,"2024-01-10T13:50:38.512",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072603,1704894638521,"fUST",-194.08103188,0.00027,2,"2024-01-10T13:50:38.521",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072604,1704894638531,"fUST",-489.0749698,0.00027121,2,"2024-01-10T13:50:38.531",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072605,1704894638540,"fUST",-10006.52,0.00027287,3,"2024-01-10T13:50:38.540",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072606,1704894638550,"fUST",-154.87609912,0.00027295,2,"2024-01-10T13:50:38.550",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072607,1704894638560,"fUST",-1590.85272317,0.00027296,2,"2024-01-10T13:50:38.560",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072608,1704894638569,"fUST",-38363.65059237,0.00027297,2,"2024-01-10T13:50:38.569",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072609,1704894638578,"fUST",-212.72902684,0.00027297,2,"2024-01-10T13:50:38.578",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072610,1704894638588,"fUST",-437.3876237,0.00027395,2,"2024-01-10T13:50:38.588",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072611,1704894638597,"fUST",-222.27499817,0.00027395,2,"2024-01-10T13:50:38.597",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072612,1704894638607,"fUST",-500.0,0.00027395,2,"2024-01-10T13:50:38.607",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072614,1704894638616,"fUST",-190.76144155,0.00027396,2,"2024-01-10T13:50:38.616",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072616,1704894638625,"fUST",-347.2162539,0.00027396,2,"2024-01-10T13:50:38.625",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072618,1704894638635,"fUST",-307.49234173,0.00027396,2,"2024-01-10T13:50:38.635",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072620,1704894638644,"fUST",-162.51375347,0.00027396,2,"2024-01-10T13:50:38.644",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072622,1704894638653,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.653",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072624,1704894638662,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.662",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072625,1704894638671,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.671",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072627,1704894638681,"fUST",-411.70191708,0.00027396,2,"2024-01-10T13:50:38.681",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072629,1704894638689,"fUST",-628.35924515,0.00027396,2,"2024-01-10T13:50:38.689",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072631,1704894638698,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.698",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072646,1704894638827,"fUST",-347.99118806,0.00027396,2,"2024-01-10T13:50:38.827",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072648,1704894638838,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.838",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072650,1704894638848,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072652,1704894638861,"fUST",-281.49359752,0.00027396,2,"2024-01-10T13:50:38.861",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072654,1704894638870,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.870",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072656,1704894638879,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.879",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072658,1704894638888,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.888",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072660,1704894638897,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.897",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072662,1704894638906,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.906",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072664,1704894638915,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.915",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072666,1704894638925,"fUST",-500.0,0.00027396,2,"2024-01-10T13:50:38.925",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072668,1704894638934,"fUST",-196.88588059,0.00027397,2,"2024-01-10T13:50:38.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072670,1704894638943,"fUST",-1388.14853706,0.00027397,2,"2024-01-10T13:50:38.943",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072672,1704894638952,"fUST",-154.8915759,0.00027397,2,"2024-01-10T13:50:38.952",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072674,1704894638962,"fUST",-154.8915759,0.00027397,2,"2024-01-10T13:50:38.962",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072676,1704894638971,"fUST",-459.72566429,0.00027397,2,"2024-01-10T13:50:38.971",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072678,1704894638980,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:38.980",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072679,1704894638989,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:38.989",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072681,1704894638998,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:38.998",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072682,1704894639008,"fUST",-347.48740305,0.00027397,2,"2024-01-10T13:50:39.008",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072684,1704894639018,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.018",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072686,1704894639027,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072688,1704894639036,"fUST",-343.54922404,0.00027397,2,"2024-01-10T13:50:39.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072689,1704894639045,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.045",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072691,1704894639054,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.054",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072693,1704894639064,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.064",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072694,1704894639073,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.073",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072695,1704894639082,"fUST",-502.72683891,0.00027397,2,"2024-01-10T13:50:39.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072696,1704894639091,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072697,1704894639100,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072698,1704894639110,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072699,1704894639119,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072700,1704894639129,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072701,1704894639139,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.139",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072702,1704894639148,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.148",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072703,1704894639157,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.157",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072704,1704894639166,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072705,1704894639175,"fUST",-521.63197799,0.00027397,2,"2024-01-10T13:50:39.175",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072706,1704894639184,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.184",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072707,1704894639194,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.194",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072708,1704894639203,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.203",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072709,1704894639213,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.213",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072710,1704894639222,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.222",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072711,1704894639232,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.232",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072712,1704894639241,"fUST",-189.40971969,0.00027397,2,"2024-01-10T13:50:39.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072713,1704894639251,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.251",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072714,1704894639262,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.262",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072715,1704894639271,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.271",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072716,1704894639281,"fUST",-1617.15361555,0.00027397,2,"2024-01-10T13:50:39.281",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072717,1704894639290,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.290",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072718,1704894639299,"fUST",-603.66307077,0.00027397,2,"2024-01-10T13:50:39.299",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072719,1704894639309,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.309",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072720,1704894639318,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.318",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072721,1704894639327,"fUST",-154.8915759,0.00027397,2,"2024-01-10T13:50:39.327",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072722,1704894639336,"fUST",-500.69801775,0.00027397,2,"2024-01-10T13:50:39.336",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072723,1704894639346,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.346",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072724,1704894639355,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.355",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072725,1704894639364,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.364",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072726,1704894639374,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.374",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072727,1704894639384,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.384",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072728,1704894639393,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.393",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072729,1704894639403,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.403",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072730,1704894639412,"fUST",-503.16998153,0.00027397,2,"2024-01-10T13:50:39.412",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072731,1704894639421,"fUST",-602.33008702,0.00027397,2,"2024-01-10T13:50:39.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072732,1704894639431,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.431",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072733,1704894639440,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072734,1704894639449,"fUST",-174.25971677,0.00027397,2,"2024-01-10T13:50:39.449",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072735,1704894639458,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.458",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072736,1704894639468,"fUST",-177.33217794,0.00027397,2,"2024-01-10T13:50:39.468",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072737,1704894639477,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.477",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072738,1704894639487,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.487",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072739,1704894639496,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.496",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072740,1704894639507,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.507",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072741,1704894639516,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.516",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072742,1704894639525,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.525",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072743,1704894639534,"fUST",-511.96070925,0.00027397,2,"2024-01-10T13:50:39.534",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072744,1704894639543,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.543",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072745,1704894639553,"fUST",-563.96233462,0.00027397,2,"2024-01-10T13:50:39.553",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072746,1704894639563,"fUST",-536.91540474,0.00027397,2,"2024-01-10T13:50:39.563",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072747,1704894639573,"fUST",-225.76800306,0.00027397,2,"2024-01-10T13:50:39.573",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072748,1704894639581,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.581",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072749,1704894639590,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.590",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072750,1704894639600,"fUST",-430.17463037,0.00027397,2,"2024-01-10T13:50:39.600",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072751,1704894639609,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.609",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072752,1704894639618,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072753,1704894639627,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.627",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072754,1704894639636,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.636",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072755,1704894639645,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072756,1704894639655,"fUST",-200.0752019,0.00027397,2,"2024-01-10T13:50:39.655",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072757,1704894639664,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.664",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072758,1704894639673,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072759,1704894639682,"fUST",-501.04881179,0.00027397,2,"2024-01-10T13:50:39.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072760,1704894639691,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.691",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072761,1704894639701,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.701",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072762,1704894639710,"fUST",-478.65462897,0.00027397,2,"2024-01-10T13:50:39.710",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072763,1704894639729,"fUST",-187.25699508,0.00027397,2,"2024-01-10T13:50:39.729",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072764,1704894639741,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.741",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072765,1704894639751,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.751",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072766,1704894639763,"fUST",-523.02602725,0.00027397,2,"2024-01-10T13:50:39.763",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072767,1704894639772,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.772",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072768,1704894639783,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072769,1704894639793,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.793",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072770,1704894639802,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072771,1704894639812,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.812",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072772,1704894639822,"fUST",-401.13545937,0.00027397,2,"2024-01-10T13:50:39.822",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072773,1704894639831,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.831",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072774,1704894639841,"fUST",-508.85531756,0.00027397,2,"2024-01-10T13:50:39.841",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072775,1704894639852,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.852",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072776,1704894639863,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.863",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072777,1704894639873,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.873",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072778,1704894639882,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.882",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072779,1704894639892,"fUST",-472.11280289,0.00027397,2,"2024-01-10T13:50:39.892",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072780,1704894639901,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.901",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072781,1704894639911,"fUST",-557.54,0.00027397,2,"2024-01-10T13:50:39.911",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072782,1704894639920,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.920",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072783,1704894639929,"fUST",-594.44,0.00027397,2,"2024-01-10T13:50:39.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072784,1704894639939,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.939",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072785,1704894639949,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.949",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072786,1704894639958,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.958",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072787,1704894639967,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.967",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072788,1704894639976,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072789,1704894639986,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.986",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072790,1704894639995,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:39.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072791,1704894640005,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.005",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072792,1704894640015,"fUST",-442.3272029,0.00027397,2,"2024-01-10T13:50:40.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072793,1704894640025,"fUST",-253.12364064,0.00027397,2,"2024-01-10T13:50:40.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072794,1704894640034,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.034",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072795,1704894640044,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.044",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072796,1704894640053,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.053",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072797,1704894640063,"fUST",-591.49970872,0.00027397,2,"2024-01-10T13:50:40.063",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072798,1704894640072,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.072",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072799,1704894640082,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072800,1704894640091,"fUST",-501.06684635,0.00027397,2,"2024-01-10T13:50:40.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072801,1704894640100,"fUST",-512.9131261,0.00027397,2,"2024-01-10T13:50:40.100",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072802,1704894640110,"fUST",-435.36733116,0.00027397,2,"2024-01-10T13:50:40.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072803,1704894640120,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.120",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072804,1704894640130,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072805,1704894640139,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.139",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072806,1704894640149,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.149",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072807,1704894640158,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.158",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072808,1704894640168,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.168",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072809,1704894640178,"fUST",-502.01303904,0.00027397,2,"2024-01-10T13:50:40.178",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072810,1704894640187,"fUST",-503.36193433,0.00027397,2,"2024-01-10T13:50:40.187",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072811,1704894640196,"fUST",-346.47463783,0.00027397,2,"2024-01-10T13:50:40.196",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072812,1704894640206,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.206",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072813,1704894640215,"fUST",-309.91038177,0.00027397,5,"2024-01-10T13:50:40.215",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072814,1704894640225,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.225",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072815,1704894640235,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.235",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072816,1704894640245,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.245",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072817,1704894640255,"fUST",-531.11014016,0.00027397,2,"2024-01-10T13:50:40.255",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072818,1704894640264,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.264",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072819,1704894640273,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.273",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072820,1704894640282,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.282",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072821,1704894640292,"fUST",-511.80129055,0.00027397,2,"2024-01-10T13:50:40.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072822,1704894640302,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.302",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072823,1704894640311,"fUST",-518.16759048,0.00027397,2,"2024-01-10T13:50:40.311",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072824,1704894640321,"fUST",-1000.0,0.00027397,2,"2024-01-10T13:50:40.321",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072825,1704894640330,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.330",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072827,1704894640339,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.339",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072829,1704894640349,"fUST",-514.37643462,0.00027397,2,"2024-01-10T13:50:40.349",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072830,1704894640358,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.358",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072831,1704894640368,"fUST",-506.40633693,0.00027397,2,"2024-01-10T13:50:40.368",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072832,1704894640377,"fUST",-506.69016372,0.00027397,2,"2024-01-10T13:50:40.377",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072833,1704894640387,"fUST",-427.08821548,0.00027397,2,"2024-01-10T13:50:40.387",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072835,1704894640396,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.396",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072836,1704894640405,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.405",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072838,1704894640415,"fUST",-527.21271177,0.00027397,2,"2024-01-10T13:50:40.415",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072840,1704894640425,"fUST",-299.50245497,0.00027397,2,"2024-01-10T13:50:40.425",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072842,1704894640434,"fUST",-502.26684622,0.00027397,2,"2024-01-10T13:50:40.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072843,1704894640444,"fUST",-501.07900066,0.00027397,2,"2024-01-10T13:50:40.444",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072844,1704894640453,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.453",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072845,1704894640462,"fUST",-583.55441806,0.00027397,2,"2024-01-10T13:50:40.462",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072846,1704894640472,"fUST",-502.11672008,0.00027397,2,"2024-01-10T13:50:40.472",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072847,1704894640481,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.481",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072848,1704894640490,"fUST",-618.34356091,0.00027397,2,"2024-01-10T13:50:40.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072850,1704894640499,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.499",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072851,1704894640510,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.510",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072853,1704894640520,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.520",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072855,1704894640529,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.529",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072857,1704894640537,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.537",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072859,1704894640546,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072860,1704894640556,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072861,1704894640565,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072863,1704894640575,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072864,1704894640584,"fUST",-504.32486855,0.00027397,2,"2024-01-10T13:50:40.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072865,1704894640593,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072866,1704894640603,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.603",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072868,1704894640612,"fUST",-622.52291457,0.00027397,2,"2024-01-10T13:50:40.612",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072869,1704894640621,"fUST",-517.26329887,0.00027397,2,"2024-01-10T13:50:40.621",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072870,1704894640630,"fUST",-528.30713892,0.00027397,2,"2024-01-10T13:50:40.630",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072871,1704894640639,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.639",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072872,1704894640649,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.649",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072873,1704894640658,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.658",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072874,1704894640667,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.667",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072876,1704894640676,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.676",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072877,1704894640686,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.686",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072878,1704894640695,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.695",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072879,1704894640704,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.704",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072880,1704894640714,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.714",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072881,1704894640722,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.722",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072882,1704894640732,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072883,1704894640741,"fUST",-640.6115956,0.00027397,2,"2024-01-10T13:50:40.741",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072884,1704894640750,"fUST",-502.17596394,0.00027397,2,"2024-01-10T13:50:40.750",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072885,1704894640761,"fUST",-249.06598029,0.00027397,2,"2024-01-10T13:50:40.761",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072886,1704894640770,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.770",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072887,1704894640779,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.779",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072888,1704894640789,"fUST",-505.80729413,0.00027397,2,"2024-01-10T13:50:40.789",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072889,1704894640798,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.798",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072890,1704894640807,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.807",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072891,1704894640816,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.816",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072892,1704894640826,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.826",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072893,1704894640835,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.835",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072894,1704894640845,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.845",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072895,1704894640857,"fUST",-506.77755744,0.00027397,2,"2024-01-10T13:50:40.857",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072896,1704894640867,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072897,1704894640877,"fUST",-564.2020707,0.00027397,2,"2024-01-10T13:50:40.877",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072898,1704894640886,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.886",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072899,1704894640896,"fUST",-501.04927739,0.00027397,2,"2024-01-10T13:50:40.896",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072900,1704894640905,"fUST",-20035.59365478,0.00027397,10,"2024-01-10T13:50:40.905",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072901,1704894640915,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.915",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072902,1704894640925,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.925",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072903,1704894640934,"fUST",-516.84449583,0.00027397,2,"2024-01-10T13:50:40.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072904,1704894640944,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.944",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072905,1704894640953,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.953",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072906,1704894640963,"fUST",-585.62,0.00027397,2,"2024-01-10T13:50:40.963",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072907,1704894640973,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.973",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072908,1704894640984,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:40.984",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072909,1704894640994,"fUST",-280.82442565,0.00027397,2,"2024-01-10T13:50:40.994",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072910,1704894641005,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.005",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072911,1704894641016,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.016",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072912,1704894641026,"fUST",-513.71200264,0.00027397,2,"2024-01-10T13:50:41.026",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072913,1704894641036,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072914,1704894641046,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072915,1704894641056,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072916,1704894641065,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.065",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072917,1704894641075,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.075",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072918,1704894641084,"fUST",-510.95368525,0.00027397,2,"2024-01-10T13:50:41.084",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072919,1704894641094,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.094",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072920,1704894641104,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.104",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072921,1704894641113,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.113",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072922,1704894641123,"fUST",-249.92021322,0.00027397,2,"2024-01-10T13:50:41.123",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072923,1704894641133,"fUST",-1521.94,0.00027397,2,"2024-01-10T13:50:41.133",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072924,1704894641143,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.143",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072925,1704894641152,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.152",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072926,1704894641162,"fUST",-514.3550013,0.00027397,2,"2024-01-10T13:50:41.162",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072927,1704894641171,"fUST",-500.0,0.00027397,5,"2024-01-10T13:50:41.171",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072928,1704894641181,"fUST",-504.58103313,0.00027397,2,"2024-01-10T13:50:41.181",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072929,1704894641191,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.191",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072930,1704894641200,"fUST",-502.61811935,0.00027397,2,"2024-01-10T13:50:41.200",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072931,1704894641209,"fUST",-504.44121081,0.00027397,2,"2024-01-10T13:50:41.209",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072933,1704894641219,"fUST",-507.45117535,0.00027397,2,"2024-01-10T13:50:41.219",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072934,1704894641229,"fUST",-579.01830516,0.00027397,2,"2024-01-10T13:50:41.229",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072935,1704894641238,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.238",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072936,1704894641248,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.248",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072937,1704894641259,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.259",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072938,1704894641269,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.269",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072939,1704894641279,"fUST",-344.67141677,0.00027397,2,"2024-01-10T13:50:41.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072940,1704894641289,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072941,1704894641298,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072942,1704894641307,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.307",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072943,1704894641317,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.317",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072944,1704894641326,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.326",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072945,1704894641335,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.335",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072946,1704894641345,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.345",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072947,1704894641354,"fUST",-528.35091218,0.00027397,2,"2024-01-10T13:50:41.354",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072948,1704894641363,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.363",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072949,1704894641374,"fUST",-306.05689635,0.00027397,2,"2024-01-10T13:50:41.374",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072950,1704894641383,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.383",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072951,1704894641392,"fUST",-549.9269643,0.00027397,2,"2024-01-10T13:50:41.392",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072952,1704894641402,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.402",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072953,1704894641412,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.412",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072954,1704894641421,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072955,1704894641431,"fUST",-506.78592905,0.00027397,2,"2024-01-10T13:50:41.431",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072956,1704894641440,"fUST",-168.28933158,0.00027397,2,"2024-01-10T13:50:41.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072957,1704894641450,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072958,1704894641459,"fUST",-539.80198278,0.00027397,2,"2024-01-10T13:50:41.459",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072959,1704894641469,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.469",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072960,1704894641478,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.478",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072961,1704894641488,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.488",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072962,1704894641497,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.497",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072963,1704894641507,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.507",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072964,1704894641517,"fUST",-501.90273773,0.00027397,2,"2024-01-10T13:50:41.517",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072965,1704894641528,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.528",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072966,1704894641537,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.537",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072967,1704894641546,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072968,1704894641558,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.558",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072969,1704894641568,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.568",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072970,1704894641578,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.578",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072971,1704894641587,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.587",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072972,1704894641597,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.597",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072973,1704894641606,"fUST",-550.94839006,0.00027397,2,"2024-01-10T13:50:41.606",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072974,1704894641615,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.615",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072975,1704894641625,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.625",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072976,1704894641635,"fUST",-614.65,0.00027397,2,"2024-01-10T13:50:41.635",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072977,1704894641645,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072978,1704894641655,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.655",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072979,1704894641664,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.664",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072980,1704894641674,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.674",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072981,1704894641684,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.684",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072982,1704894641805,"fUST",-341.20169996,0.00027397,2,"2024-01-10T13:50:41.805",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072983,1704894641815,"fUST",-688.88,0.00027397,2,"2024-01-10T13:50:41.815",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072984,1704894641824,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.824",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072985,1704894641834,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072986,1704894641844,"fUST",-500.88349199,0.00027397,2,"2024-01-10T13:50:41.844",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072987,1704894641856,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.856",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072988,1704894641865,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.865",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072989,1704894641874,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072990,1704894641884,"fUST",-504.54609046,0.00027397,2,"2024-01-10T13:50:41.884",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072991,1704894641893,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.893",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072992,1704894641902,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.902",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072993,1704894641911,"fUST",-1201.75,0.00027397,2,"2024-01-10T13:50:41.911",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072994,1704894641920,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.920",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072995,1704894641929,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072996,1704894641939,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.939",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072997,1704894641948,"fUST",-500.2761618,0.00027397,2,"2024-01-10T13:50:41.948",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072998,1704894641957,"fUST",-8881.87,0.00027397,2,"2024-01-10T13:50:41.957",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311072999,1704894641966,"fUST",-521.54620281,0.00027397,2,"2024-01-10T13:50:41.966",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073000,1704894641976,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073001,1704894641986,"fUST",-528.39,0.00027397,2,"2024-01-10T13:50:41.986",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073002,1704894641995,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:41.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073003,1704894642004,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.004",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073004,1704894642014,"fUST",-529.7296941,0.00027397,2,"2024-01-10T13:50:42.014",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073005,1704894642023,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.023",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073006,1704894642032,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.032",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073007,1704894642042,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.042",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073008,1704894642052,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.052",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073009,1704894642061,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.061",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073010,1704894642071,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.071",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073011,1704894642080,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.080",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073012,1704894642090,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.090",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073013,1704894642099,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073014,1704894642109,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073015,1704894642119,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073016,1704894642129,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073017,1704894642138,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073018,1704894642147,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.147",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073019,1704894642157,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.157",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073020,1704894642166,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073021,1704894642176,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073022,1704894642185,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.185",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073023,1704894642195,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.195",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073024,1704894642204,"fUST",-501.51719285,0.00027397,2,"2024-01-10T13:50:42.204",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073025,1704894642213,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.213",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073026,1704894642223,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.223",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073027,1704894642232,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.232",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073028,1704894642244,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.244",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073029,1704894642255,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.255",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073030,1704894642265,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.265",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073031,1704894642274,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.274",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073032,1704894642285,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.285",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073033,1704894642294,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073034,1704894642304,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.304",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073035,1704894642314,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.314",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073036,1704894642323,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.323",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073037,1704894642333,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.333",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073038,1704894642342,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.342",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073039,1704894642352,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.352",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073040,1704894642362,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.362",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073041,1704894642371,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.371",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073042,1704894642381,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.381",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073043,1704894642390,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.390",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073044,1704894642399,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.399",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073045,1704894642409,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.409",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073046,1704894642418,"fUST",-600.0,0.00027397,2,"2024-01-10T13:50:42.418",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073047,1704894642429,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.429",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073048,1704894642439,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.439",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073049,1704894642448,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.448",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073050,1704894642457,"fUST",-6769.86,0.00027397,2,"2024-01-10T13:50:42.457",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073051,1704894642467,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.467",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073052,1704894642476,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.476",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073053,1704894642486,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.486",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073054,1704894642496,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.496",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073055,1704894642506,"fUST",-1310.44,0.00027397,2,"2024-01-10T13:50:42.506",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073056,1704894642516,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.516",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073057,1704894642526,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073058,1704894642536,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073059,1704894642545,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073060,1704894642555,"fUST",-514.25687398,0.00027397,2,"2024-01-10T13:50:42.555",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073061,1704894642565,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073062,1704894642576,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.576",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073063,1704894642586,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.586",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073064,1704894642596,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.596",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073065,1704894642606,"fUST",-500.52115272,0.00027397,2,"2024-01-10T13:50:42.606",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073066,1704894642616,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.616",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073067,1704894642627,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.627",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073068,1704894642637,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.637",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073069,1704894642647,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.647",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073070,1704894642658,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.658",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073071,1704894642669,"fUST",-155.0,0.00027397,2,"2024-01-10T13:50:42.669",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073072,1704894642679,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.679",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073073,1704894642689,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.689",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073074,1704894642699,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.699",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073075,1704894642709,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.709",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073076,1704894642719,"fUST",-185.80771542,0.00027397,2,"2024-01-10T13:50:42.719",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073077,1704894642728,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.728",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073078,1704894642738,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.738",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073079,1704894642749,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.749",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073080,1704894642761,"fUST",-566.50649754,0.00027397,2,"2024-01-10T13:50:42.761",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073081,1704894642770,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.770",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073082,1704894642780,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.780",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073083,1704894642791,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.791",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073084,1704894642802,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073085,1704894642813,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.813",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073086,1704894642823,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.823",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073087,1704894642833,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.833",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073088,1704894642843,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.843",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073089,1704894642853,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.853",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073090,1704894642864,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.864",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073091,1704894642873,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.873",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073092,1704894642882,"fUST",-221.4979437,0.00027397,2,"2024-01-10T13:50:42.882",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073093,1704894642892,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.892",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073094,1704894642903,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.903",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073095,1704894642912,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.912",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073096,1704894642922,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073097,1704894642932,"fUST",-500.69887114,0.00027397,2,"2024-01-10T13:50:42.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073098,1704894642941,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.941",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073099,1704894642951,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.951",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073100,1704894642960,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.960",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073101,1704894642970,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.970",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073102,1704894642979,"fUST",-500.36944473,0.00027397,2,"2024-01-10T13:50:42.979",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073103,1704894642989,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:42.989",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073104,1704894642998,"fUST",-1258.98,0.00027397,2,"2024-01-10T13:50:42.998",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073105,1704894643008,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.008",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073106,1704894643018,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.018",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073107,1704894643027,"fUST",-6610.91,0.00027397,2,"2024-01-10T13:50:43.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073108,1704894643037,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.037",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073109,1704894643046,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073110,1704894643056,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073111,1704894643065,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.065",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073113,1704894643075,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.075",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073115,1704894643084,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.084",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073117,1704894643093,"fUST",-503.59279333,0.00027397,2,"2024-01-10T13:50:43.093",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073118,1704894643102,"fUST",-1479.71,0.00027397,2,"2024-01-10T13:50:43.102",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073119,1704894643112,"fUST",-294.44703932,0.00027397,2,"2024-01-10T13:50:43.112",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073120,1704894643122,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.122",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073121,1704894643131,"fUST",-502.2899914,0.00027397,2,"2024-01-10T13:50:43.131",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073122,1704894643140,"fUST",-896.24,0.00027397,2,"2024-01-10T13:50:43.140",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073123,1704894643149,"fUST",-500.60072628,0.00027397,2,"2024-01-10T13:50:43.149",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073124,1704894643159,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:43.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073125,1704894643168,"fUST",-200.0,0.00027397,2,"2024-01-10T13:50:43.168",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073126,1704894643178,"fUST",-2036.1843984,0.00027398,3,"2024-01-10T13:50:43.178",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073127,1704894643188,"fUST",-18048.68086283,0.00027398,3,"2024-01-10T13:50:43.188",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073128,1704894643197,"fUST",-2899.15331775,0.00027398,3,"2024-01-10T13:50:43.197",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073129,1704894643206,"fUST",-12600.60631032,0.00027398,3,"2024-01-10T13:50:43.206",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073130,1704894643216,"fUST",-500.0,0.0002757,2,"2024-01-10T13:50:43.216",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073131,1704894643225,"fUST",-2000.0,0.000276,2,"2024-01-10T13:50:43.225",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073132,1704894643235,"fUST",-2000.0,0.0002761,2,"2024-01-10T13:50:43.235",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073133,1704894643245,"fUST",-2000.0,0.0002762,2,"2024-01-10T13:50:43.245",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073134,1704894643257,"fUST",-2000.0,0.0002763,2,"2024-01-10T13:50:43.257",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073135,1704894643266,"fUST",-2000.0,0.0002764,2,"2024-01-10T13:50:43.266",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073136,1704894643276,"fUST",-2000.0,0.0002765,2,"2024-01-10T13:50:43.276",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073137,1704894643286,"fUST",-86076.98850351,0.00027659,2,"2024-01-10T13:50:43.286",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073139,1704894643314,"fUST",-26172.84994615,0.00027659,2,"2024-01-10T13:50:43.314",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073140,1704894643325,"fUST",-451.21,0.00027659,2,"2024-01-10T13:50:43.325",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073141,1704894643341,"fUST",-9611.75130745,0.00027659,2,"2024-01-10T13:50:43.341",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073142,1704894643350,"fUST",-2000.0,0.0002766,2,"2024-01-10T13:50:43.350",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073143,1704894643360,"fUST",-500.0,0.00027669,2,"2024-01-10T13:50:43.360",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073145,1704894643369,"fUST",-2000.0,0.0002767,2,"2024-01-10T13:50:43.369",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073146,1704894643378,"fUST",-500.0,0.0002767,2,"2024-01-10T13:50:43.378",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073147,1704894643387,"fUST",-500.0,0.0002767,2,"2024-01-10T13:50:43.387",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073148,1704894643396,"fUST",-500.0,0.0002767,2,"2024-01-10T13:50:43.396",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073149,1704894643405,"fUST",-500.0,0.0002767,2,"2024-01-10T13:50:43.405",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073150,1704894643414,"fUST",-500.0,0.0002767,4,"2024-01-10T13:50:43.414",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073152,1704894643423,"fUST",-500.0,0.0002767,4,"2024-01-10T13:50:43.423",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073153,1704894643432,"fUST",-171.12396,0.0002767,4,"2024-01-10T13:50:43.432",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073154,1704894643441,"fUST",-201.58712271,0.0002767,4,"2024-01-10T13:50:43.441",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073155,1704894643450,"fUST",-523.50052864,0.0002767,4,"2024-01-10T13:50:43.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073156,1704894643459,"fUST",-185.46934315,0.0002767,4,"2024-01-10T13:50:43.459",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073157,1704894643468,"fUST",-500.0,0.0002767,4,"2024-01-10T13:50:43.468",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073158,1704894643478,"fUST",-475.2250497,0.0002767,4,"2024-01-10T13:50:43.478",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073159,1704894643487,"fUST",-500.0,0.0002767,4,"2024-01-10T13:50:43.487",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073160,1704894643498,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.498",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073161,1704894643508,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.508",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073162,1704894643517,"fUST",-356.33341781,0.00027671,2,"2024-01-10T13:50:43.517",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073163,1704894643526,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073165,1704894643536,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073167,1704894643545,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073169,1704894643554,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.554",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073170,1704894643563,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.563",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073171,1704894643572,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073172,1704894643581,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.581",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073173,1704894643590,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.590",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073175,1704894643599,"fUST",-504.89947469,0.00027671,2,"2024-01-10T13:50:43.599",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073177,1704894643609,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.609",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073178,1704894643618,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073179,1704894643627,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.627",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073180,1704894643636,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.636",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073181,1704894643646,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.646",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073182,1704894643654,"fUST",-420.13288424,0.00027671,2,"2024-01-10T13:50:43.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073183,1704894643663,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073184,1704894643672,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.672",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073185,1704894643681,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.681",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073186,1704894643691,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.691",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073187,1704894643700,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073188,1704894643709,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.709",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073189,1704894643718,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.718",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073190,1704894643727,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.727",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073191,1704894643736,"fUST",-383.88957127,0.00027671,2,"2024-01-10T13:50:43.736",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073192,1704894643745,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.745",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073193,1704894643754,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.754",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073194,1704894643766,"fUST",-503.09208755,0.00027671,2,"2024-01-10T13:50:43.766",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073195,1704894643775,"fUST",-513.26199714,0.00027671,2,"2024-01-10T13:50:43.775",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073196,1704894643784,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.784",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073197,1704894643793,"fUST",-506.73928784,0.00027671,2,"2024-01-10T13:50:43.793",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073198,1704894643802,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.802",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073199,1704894643811,"fUST",-537.22173204,0.00027671,2,"2024-01-10T13:50:43.811",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073200,1704894643820,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.820",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073201,1704894643830,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.830",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073202,1704894643839,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.839",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073203,1704894643848,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.848",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073204,1704894643860,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.860",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073205,1704894643869,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.869",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073206,1704894643878,"fUST",-532.33830109,0.00027671,2,"2024-01-10T13:50:43.878",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073207,1704894643887,"fUST",-503.41865706,0.00027671,2,"2024-01-10T13:50:43.887",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073208,1704894643897,"fUST",-352.90896704,0.00027671,2,"2024-01-10T13:50:43.897",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073209,1704894643906,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.906",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073210,1704894643916,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.916",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073211,1704894643925,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.925",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073212,1704894643934,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.934",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073213,1704894643943,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.943",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073214,1704894643952,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.952",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073215,1704894643962,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.962",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073216,1704894643971,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.971",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073217,1704894643980,"fUST",-534.45113852,0.00027671,2,"2024-01-10T13:50:43.980",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073218,1704894643990,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.990",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073219,1704894643999,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:43.999",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073220,1704894644010,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.010",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073221,1704894644019,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.019",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073222,1704894644027,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073223,1704894644037,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.037",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073224,1704894644046,"fUST",-1000.0,0.00027671,2,"2024-01-10T13:50:44.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073225,1704894644055,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.055",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073226,1704894644064,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.064",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073227,1704894644074,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.074",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073228,1704894644082,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073229,1704894644092,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.092",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073230,1704894644102,"fUST",-546.55649512,0.00027671,2,"2024-01-10T13:50:44.102",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073231,1704894644111,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.111",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073232,1704894644120,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.120",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073233,1704894644129,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073234,1704894644138,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.138",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073235,1704894644147,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.147",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073236,1704894644156,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.156",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073237,1704894644166,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073238,1704894644176,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073239,1704894644186,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.186",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073240,1704894644195,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.195",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073241,1704894644204,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.204",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073242,1704894644214,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.214",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073243,1704894644223,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.223",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073244,1704894644233,"fUST",-509.12236943,0.00027671,2,"2024-01-10T13:50:44.233",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073245,1704894644242,"fUST",-501.39318664,0.00027671,2,"2024-01-10T13:50:44.242",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073246,1704894644252,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.252",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073247,1704894644262,"fUST",-503.00915314,0.00027671,2,"2024-01-10T13:50:44.262",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073248,1704894644271,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.271",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073249,1704894644281,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.281",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073250,1704894644291,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.291",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073251,1704894644301,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.301",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073252,1704894644311,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.311",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073253,1704894644320,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.320",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073254,1704894644329,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.329",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073255,1704894644338,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.338",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073256,1704894644347,"fUST",-1521.94,0.00027671,2,"2024-01-10T13:50:44.347",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073257,1704894644356,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.356",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073258,1704894644366,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073259,1704894644375,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.375",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073260,1704894644384,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.384",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073261,1704894644394,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.394",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073262,1704894644404,"fUST",-419.34890934,0.00027671,2,"2024-01-10T13:50:44.404",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073263,1704894644413,"fUST",-519.29291138,0.00027671,2,"2024-01-10T13:50:44.413",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073264,1704894644422,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.422",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073265,1704894644431,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.431",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073266,1704894644440,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073267,1704894644546,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073268,1704894644556,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073269,1704894644565,"fUST",-321.05582341,0.00027671,2,"2024-01-10T13:50:44.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073270,1704894644574,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.574",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073271,1704894644584,"fUST",-503.18593563,0.00027671,2,"2024-01-10T13:50:44.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073272,1704894644593,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073273,1704894644602,"fUST",-513.25278218,0.00027671,2,"2024-01-10T13:50:44.602",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073274,1704894644612,"fUST",-282.4939913,0.00027671,2,"2024-01-10T13:50:44.612",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073275,1704894644621,"fUST",-504.21942309,0.00027671,2,"2024-01-10T13:50:44.621",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073276,1704894644631,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.631",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073277,1704894644640,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.640",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073278,1704894644649,"fUST",-614.65,0.00027671,2,"2024-01-10T13:50:44.649",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073279,1704894644659,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.659",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073280,1704894644668,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.668",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073281,1704894644677,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.677",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073282,1704894644686,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.686",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073283,1704894644695,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.695",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073284,1704894644704,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.704",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073285,1704894644714,"fUST",-688.88,0.00027671,2,"2024-01-10T13:50:44.714",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073286,1704894644723,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.723",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073287,1704894644732,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073288,1704894644742,"fUST",-502.5845982,0.00027671,2,"2024-01-10T13:50:44.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073289,1704894644751,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.751",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073290,1704894644762,"fUST",-1201.75,0.00027671,2,"2024-01-10T13:50:44.762",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073291,1704894644771,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.771",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073292,1704894644780,"fUST",-631.82750431,0.00027671,2,"2024-01-10T13:50:44.780",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073293,1704894644789,"fUST",-8881.87,0.00027671,2,"2024-01-10T13:50:44.789",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073294,1704894644799,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.799",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073295,1704894644808,"fUST",-528.39,0.00027671,2,"2024-01-10T13:50:44.808",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073296,1704894644817,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.817",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073297,1704894644826,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.826",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073298,1704894644835,"fUST",-502.40935148,0.00027671,2,"2024-01-10T13:50:44.835",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073299,1704894644845,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.845",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073300,1704894644855,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.855",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073301,1704894644867,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073302,1704894644876,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.876",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073303,1704894644885,"fUST",-202.74783621,0.00027671,2,"2024-01-10T13:50:44.885",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073304,1704894644895,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.895",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073305,1704894644904,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.904",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073306,1704894644913,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.913",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073307,1704894644922,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073308,1704894644932,"fUST",-501.60366891,0.00027671,2,"2024-01-10T13:50:44.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073309,1704894644940,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.940",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073310,1704894644950,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.950",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073311,1704894644960,"fUST",-501.94728319,0.00027671,2,"2024-01-10T13:50:44.960",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073312,1704894644969,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.969",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073313,1704894644978,"fUST",-518.84293731,0.00027671,2,"2024-01-10T13:50:44.978",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073314,1704894644988,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.988",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073315,1704894644997,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:44.997",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073316,1704894645007,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.007",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073317,1704894645016,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.016",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073318,1704894645026,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.026",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073319,1704894645035,"fUST",-177.8276672,0.00027671,2,"2024-01-10T13:50:45.035",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073320,1704894645044,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.044",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073321,1704894645054,"fUST",-344.89739807,0.00027671,2,"2024-01-10T13:50:45.054",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073322,1704894645063,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.063",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073323,1704894645072,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.072",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073324,1704894645082,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073325,1704894645092,"fUST",-6769.86,0.00027671,2,"2024-01-10T13:50:45.092",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073326,1704894645101,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.101",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073327,1704894645111,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.111",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073328,1704894645120,"fUST",-1310.44,0.00027671,2,"2024-01-10T13:50:45.120",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073329,1704894645129,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.129",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073330,1704894645139,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.139",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073331,1704894645148,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.148",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073332,1704894645158,"fUST",-154.29729751,0.00027671,2,"2024-01-10T13:50:45.158",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073333,1704894645167,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.167",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073334,1704894645177,"fUST",-503.86569273,0.00027671,2,"2024-01-10T13:50:45.177",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073335,1704894645186,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.186",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073336,1704894645195,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.195",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073337,1704894645205,"fUST",-571.23633064,0.00027671,2,"2024-01-10T13:50:45.205",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073338,1704894645214,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.214",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073339,1704894645223,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.223",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073340,1704894645232,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.232",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073341,1704894645241,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073342,1704894645251,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.251",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073343,1704894645261,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.261",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073344,1704894645270,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.270",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073345,1704894645280,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.280",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073346,1704894645289,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073347,1704894645299,"fUST",-501.69216036,0.00027671,2,"2024-01-10T13:50:45.299",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073348,1704894645307,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.307",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073349,1704894645316,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.316",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073350,1704894645326,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.326",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073351,1704894645334,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.334",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073352,1704894645343,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.343",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073353,1704894645353,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.353",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073354,1704894645363,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.363",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073355,1704894645373,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.373",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073356,1704894645383,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.383",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073357,1704894645392,"fUST",-1258.98,0.00027671,2,"2024-01-10T13:50:45.392",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073358,1704894645401,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.401",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073359,1704894645410,"fUST",-6610.91,0.00027671,2,"2024-01-10T13:50:45.410",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073360,1704894645419,"fUST",-510.54888702,0.00027671,2,"2024-01-10T13:50:45.419",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073361,1704894645428,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.428",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073362,1704894645437,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.437",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073363,1704894645447,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.447",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073364,1704894645457,"fUST",-1479.71,0.00027671,2,"2024-01-10T13:50:45.457",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073365,1704894645467,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.467",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073366,1704894645477,"fUST",-896.24,0.00027671,2,"2024-01-10T13:50:45.477",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073367,1704894645488,"fUST",-500.0,0.00027671,2,"2024-01-10T13:50:45.488",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073368,1704894645498,"fUST",-200.0,0.00027671,2,"2024-01-10T13:50:45.498",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073369,1704894645507,"fUST",-2000.0,0.0002768,2,"2024-01-10T13:50:45.507",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073370,1704894645517,"fUST",-2000.0,0.0002769,2,"2024-01-10T13:50:45.517",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073371,1704894645526,"fUST",-687.59711705,0.000277,2,"2024-01-10T13:50:45.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073372,1704894645536,"fUST",-2000.0,0.000277,2,"2024-01-10T13:50:45.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073373,1704894645545,"fUST",-2000.0,0.0002771,2,"2024-01-10T13:50:45.545",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073374,1704894645556,"fUST",-2000.0,0.0002772,2,"2024-01-10T13:50:45.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073375,1704894645565,"fUST",-2000.0,0.0002773,2,"2024-01-10T13:50:45.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073376,1704894645574,"fUST",-2000.0,0.0002774,2,"2024-01-10T13:50:45.574",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073377,1704894645584,"fUST",-2000.0,0.0002775,2,"2024-01-10T13:50:45.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073378,1704894645593,"fUST",-372.67940215,0.00027758,2,"2024-01-10T13:50:45.593",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073379,1704894645602,"fUST",-299.9187449,0.00027759,2,"2024-01-10T13:50:45.602",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073380,1704894645612,"fUST",-20908.29230276,0.00027759,2,"2024-01-10T13:50:45.612",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073381,1704894645621,"fUST",-2000.0,0.0002776,2,"2024-01-10T13:50:45.621",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073382,1704894645630,"fUST",-2000.0,0.0002777,2,"2024-01-10T13:50:45.630",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073383,1704894645640,"fUST",-212.72902683,0.00027777,2,"2024-01-10T13:50:45.640",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073384,1704894645650,"fUST",-2000.0,0.0002778,2,"2024-01-10T13:50:45.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073385,1704894645660,"fUST",-2079.751713,0.0002779,2,"2024-01-10T13:50:45.660",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073386,1704894645670,"fUST",-975.25077315,0.00027886,2,"2024-01-10T13:50:45.670",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073388,1704894645679,"fUST",-500.0,0.00027944,2,"2024-01-10T13:50:45.679",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073389,1704894645689,"fUST",-500.0,0.00027944,2,"2024-01-10T13:50:45.689",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073390,1704894645698,"fUST",-500.0,0.00027944,2,"2024-01-10T13:50:45.698",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073391,1704894645707,"fUST",-500.0,0.00027944,2,"2024-01-10T13:50:45.707",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073392,1704894645716,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.716",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073393,1704894645725,"fUST",-516.9606474,0.00027945,2,"2024-01-10T13:50:45.725",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073394,1704894645734,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.734",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073395,1704894645743,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.743",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073396,1704894645753,"fUST",-501.78053641,0.00027945,2,"2024-01-10T13:50:45.753",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073397,1704894645763,"fUST",-493.76665639,0.00027945,2,"2024-01-10T13:50:45.763",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073398,1704894645773,"fUST",-502.65996338,0.00027945,2,"2024-01-10T13:50:45.773",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073399,1704894645783,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073401,1704894645792,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.792",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073403,1704894645801,"fUST",-302.90524066,0.00027945,2,"2024-01-10T13:50:45.801",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073404,1704894645810,"fUST",-545.35604248,0.00027945,2,"2024-01-10T13:50:45.810",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073405,1704894645819,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.819",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073406,1704894645828,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.828",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073408,1704894645837,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.837",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073409,1704894645847,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.847",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073410,1704894645858,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073411,1704894645866,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.866",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073412,1704894645876,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.876",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073413,1704894645885,"fUST",-539.11840372,0.00027945,2,"2024-01-10T13:50:45.885",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073414,1704894645894,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.894",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073415,1704894645903,"fUST",-495.80146423,0.00027945,2,"2024-01-10T13:50:45.903",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073416,1704894645912,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.912",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073417,1704894645921,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.921",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073418,1704894645930,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.930",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073419,1704894645939,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.939",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073420,1704894645949,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.949",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073421,1704894645958,"fUST",-581.94597339,0.00027945,2,"2024-01-10T13:50:45.958",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073423,1704894645967,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.967",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073425,1704894645976,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.976",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073427,1704894645986,"fUST",-300.30861175,0.00027945,2,"2024-01-10T13:50:45.986",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073429,1704894645995,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:45.995",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073431,1704894646004,"fUST",-510.60463476,0.00027945,2,"2024-01-10T13:50:46.004",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073432,1704894646015,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073434,1704894646024,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.024",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073435,1704894646033,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.033",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073436,1704894646043,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.043",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073437,1704894646052,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.052",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073439,1704894646062,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.062",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073441,1704894646071,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.071",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073442,1704894646081,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.081",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073443,1704894646091,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073444,1704894646099,"fUST",-476.30218637,0.00027945,2,"2024-01-10T13:50:46.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073445,1704894646109,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073446,1704894646118,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.118",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073447,1704894646127,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.127",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073448,1704894646136,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.136",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073449,1704894646145,"fUST",-517.23126257,0.00027945,2,"2024-01-10T13:50:46.145",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073450,1704894646154,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.154",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073451,1704894646164,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.164",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073452,1704894646173,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.173",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073453,1704894646182,"fUST",-1521.94,0.00027945,2,"2024-01-10T13:50:46.182",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073454,1704894646191,"fUST",-226.49621579,0.00027945,2,"2024-01-10T13:50:46.191",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073455,1704894646201,"fUST",-496.21810783,0.00027945,2,"2024-01-10T13:50:46.201",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073456,1704894646211,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.211",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073457,1704894646220,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.220",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073458,1704894646229,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.229",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073459,1704894646238,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.238",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073460,1704894646248,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.248",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073461,1704894646256,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.256",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073462,1704894646266,"fUST",-614.65,0.00027945,2,"2024-01-10T13:50:46.266",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073463,1704894646275,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.275",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073464,1704894646285,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.285",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073465,1704894646294,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.294",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073466,1704894646303,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.303",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073467,1704894646312,"fUST",-688.88,0.00027945,2,"2024-01-10T13:50:46.312",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073468,1704894646321,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.321",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073469,1704894646330,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.330",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073470,1704894646340,"fUST",-1201.75,0.00027945,2,"2024-01-10T13:50:46.340",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073471,1704894646349,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.349",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073472,1704894646358,"fUST",-8881.87,0.00027945,2,"2024-01-10T13:50:46.358",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073473,1704894646367,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.367",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073474,1704894646377,"fUST",-528.39,0.00027945,2,"2024-01-10T13:50:46.377",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073475,1704894646387,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.387",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073476,1704894646398,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.398",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073477,1704894646407,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.407",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073478,1704894646417,"fUST",-505.78714595,0.00027945,2,"2024-01-10T13:50:46.417",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073479,1704894646427,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.427",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073480,1704894646438,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.438",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073481,1704894646447,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.447",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073482,1704894646456,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.456",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073483,1704894646466,"fUST",-224.89418296,0.00027945,2,"2024-01-10T13:50:46.466",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073484,1704894646475,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.475",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073485,1704894646485,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.485",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073486,1704894646495,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.495",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073487,1704894646505,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.505",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073488,1704894646516,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.516",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073489,1704894646526,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073490,1704894646536,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073491,1704894646546,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073492,1704894646556,"fUST",-6769.86,0.00027945,2,"2024-01-10T13:50:46.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073493,1704894646565,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073494,1704894646575,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073495,1704894646584,"fUST",-1310.44,0.00027945,2,"2024-01-10T13:50:46.584",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073496,1704894646594,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.594",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073497,1704894646604,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.604",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073498,1704894646613,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.613",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073499,1704894646623,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.623",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073500,1704894646633,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.633",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073501,1704894646642,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.642",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073502,1704894646654,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073503,1704894646664,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.664",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073504,1704894646673,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073505,1704894646684,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.684",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073506,1704894646693,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.693",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073507,1704894646704,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.704",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073508,1704894646715,"fUST",-503.46709942,0.00027945,2,"2024-01-10T13:50:46.715",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073509,1704894646725,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.725",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073510,1704894646734,"fUST",-580.27532805,0.00027945,2,"2024-01-10T13:50:46.734",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073511,1704894646744,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.744",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073512,1704894646753,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.753",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073513,1704894646763,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.763",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073514,1704894646772,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.772",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073515,1704894646781,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.781",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073516,1704894646791,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.791",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073517,1704894646800,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.800",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073518,1704894646811,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.811",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073519,1704894646822,"fUST",-1258.98,0.00027945,2,"2024-01-10T13:50:46.822",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073520,1704894646832,"fUST",-6610.91,0.00027945,2,"2024-01-10T13:50:46.832",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073521,1704894646841,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.841",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073522,1704894646855,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.855",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073523,1704894646866,"fUST",-1479.71,0.00027945,2,"2024-01-10T13:50:46.866",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073524,1704894646876,"fUST",-896.24,0.00027945,2,"2024-01-10T13:50:46.876",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073525,1704894646886,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:46.886",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073526,1704894646898,"fUST",-212.49673005,0.00027945,2,"2024-01-10T13:50:46.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073527,1704894646910,"fUST",-500.0,0.00028218,2,"2024-01-10T13:50:46.910",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073528,1704894646919,"fUST",-500.0,0.00028218,2,"2024-01-10T13:50:46.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073529,1704894646929,"fUST",-500.0,0.00028218,2,"2024-01-10T13:50:46.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073530,1704894646939,"fUST",-500.0,0.00028218,2,"2024-01-10T13:50:46.939",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073531,1704894646950,"fUST",-500.0,0.00028218,2,"2024-01-10T13:50:46.950",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073532,1704894647040,"fUST",-465.70884846,0.00028218,2,"2024-01-10T13:50:47.040",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073533,1704894647060,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.060",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073534,1704894647069,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.069",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073535,1704894647079,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.079",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073536,1704894647089,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.089",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073537,1704894647099,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.099",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073538,1704894647109,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073539,1704894647120,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.120",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073540,1704894647130,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073541,1704894647140,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.140",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073542,1704894647149,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.149",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073543,1704894647159,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073544,1704894647169,"fUST",-489.54080109,0.00028219,2,"2024-01-10T13:50:47.169",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073545,1704894647179,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.179",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073546,1704894647189,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.189",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073547,1704894647198,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.198",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073548,1704894647208,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.208",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073549,1704894647218,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073550,1704894647227,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073551,1704894647237,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.237",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073552,1704894647247,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.247",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073553,1704894647256,"fUST",-182.14359521,0.00028219,2,"2024-01-10T13:50:47.256",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073554,1704894647269,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.269",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073555,1704894647278,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.278",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073556,1704894647288,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.288",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073557,1704894647298,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.298",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073558,1704894647309,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.309",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073559,1704894647319,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073560,1704894647329,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.329",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073561,1704894647340,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.340",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073562,1704894647350,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.350",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073563,1704894647360,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.360",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073564,1704894647369,"fUST",-1521.94,0.00028219,2,"2024-01-10T13:50:47.369",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073565,1704894647380,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.380",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073566,1704894647390,"fUST",-508.5740827,0.00028219,2,"2024-01-10T13:50:47.390",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073567,1704894647400,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073568,1704894647410,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.410",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073569,1704894647420,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.420",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073570,1704894647430,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.430",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073571,1704894647440,"fUST",-614.65,0.00028219,2,"2024-01-10T13:50:47.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073572,1704894647450,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.450",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073573,1704894647460,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.460",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073574,1704894647472,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.472",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073575,1704894647482,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.482",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073576,1704894647491,"fUST",-688.88,0.00028219,2,"2024-01-10T13:50:47.491",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073577,1704894647501,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.501",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073578,1704894647512,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.512",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073579,1704894647522,"fUST",-1201.75,0.00028219,2,"2024-01-10T13:50:47.522",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073580,1704894647532,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.532",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073581,1704894647542,"fUST",-8881.87,0.00028219,2,"2024-01-10T13:50:47.542",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073582,1704894647551,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.551",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073583,1704894647562,"fUST",-528.39,0.00028219,2,"2024-01-10T13:50:47.562",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073584,1704894647572,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073586,1704894647582,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.582",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073588,1704894647591,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.591",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073590,1704894647600,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.600",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073591,1704894647611,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.611",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073593,1704894647620,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.620",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073595,1704894647630,"fUST",-564.67628536,0.00028219,2,"2024-01-10T13:50:47.630",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073596,1704894647639,"fUST",-222.94134077,0.00028219,2,"2024-01-10T13:50:47.639",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073597,1704894647649,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.649",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073599,1704894647660,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.660",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073600,1704894647669,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.669",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073602,1704894647679,"fUST",-169.70892962,0.00028219,2,"2024-01-10T13:50:47.679",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073604,1704894647688,"fUST",-398.56874292,0.00028219,2,"2024-01-10T13:50:47.688",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073605,1704894647698,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.698",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073607,1704894647707,"fUST",-6769.86,0.00028219,2,"2024-01-10T13:50:47.707",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073609,1704894647716,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.716",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073610,1704894647726,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.726",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073611,1704894647735,"fUST",-1310.44,0.00028219,2,"2024-01-10T13:50:47.735",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073613,1704894647744,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.744",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073614,1704894647754,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.754",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073615,1704894647765,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.765",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073616,1704894647774,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.774",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073617,1704894647783,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073618,1704894647793,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.793",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073619,1704894647803,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.803",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073620,1704894647814,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.814",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073621,1704894647825,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.825",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073622,1704894647835,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.835",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073623,1704894647849,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.849",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073624,1704894647858,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.858",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073625,1704894647869,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.869",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073626,1704894647879,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.879",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073627,1704894647890,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.890",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073628,1704894647901,"fUST",-1258.98,0.00028219,2,"2024-01-10T13:50:47.901",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073629,1704894647910,"fUST",-6610.91,0.00028219,2,"2024-01-10T13:50:47.910",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073630,1704894647920,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.920",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073631,1704894647930,"fUST",-1479.71,0.00028219,2,"2024-01-10T13:50:47.930",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073632,1704894647942,"fUST",-896.24,0.00028219,2,"2024-01-10T13:50:47.942",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073633,1704894647952,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:47.952",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073634,1704894647962,"fUST",-212.72902683,0.00028256,2,"2024-01-10T13:50:47.962",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073635,1704894647973,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:47.973",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073636,1704894647983,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:47.983",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073637,1704894647994,"fUST",-162.28174723,0.00028493,2,"2024-01-10T13:50:47.994",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073638,1704894648005,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.005",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073639,1704894648016,"fUST",-433.08,0.00028493,2,"2024-01-10T13:50:48.016",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073640,1704894648027,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.027",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073641,1704894648037,"fUST",-211.69,0.00028493,2,"2024-01-10T13:50:48.037",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073642,1704894648048,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.048",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073643,1704894648058,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.058",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073644,1704894648068,"fUST",-521.45,0.00028493,2,"2024-01-10T13:50:48.068",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073645,1704894648078,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.078",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073646,1704894648088,"fUST",-509.35,0.00028493,2,"2024-01-10T13:50:48.088",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073647,1704894648098,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.098",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073648,1704894648109,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.109",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073649,1704894648119,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.119",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073650,1704894648130,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073651,1704894648140,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.140",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073652,1704894648150,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.150",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073653,1704894648160,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.160",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073654,1704894648169,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.169",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073655,1704894648179,"fUST",-1521.94,0.00028493,2,"2024-01-10T13:50:48.179",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073656,1704894648189,"fUST",-111.3596484,0.00028493,2,"2024-01-10T13:50:48.189",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073657,1704894648275,"fUST",-388.6403516,0.00028493,2,"2024-01-10T13:50:48.275",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073658,1704894648286,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.286",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073659,1704894648296,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.296",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073660,1704894648306,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.306",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073661,1704894648315,"fUST",-614.65,0.00028493,2,"2024-01-10T13:50:48.315",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073662,1704894648325,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.325",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073663,1704894648335,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.335",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073664,1704894648346,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.346",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073665,1704894648356,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.356",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073666,1704894648366,"fUST",-483.36390699,0.00028493,2,"2024-01-10T13:50:48.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073667,1704894648614,"fUST",-500.0,0.00027397,2,"2024-01-10T13:50:48.614",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073668,1704894648625,"fUST",-10.85,0.00027671,2,"2024-01-10T13:50:48.625",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073669,1704894648644,"fUST",-489.15,0.00027671,2,"2024-01-10T13:50:48.644",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073670,1704894648654,"fUST",-500.0,0.00027945,2,"2024-01-10T13:50:48.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073671,1704894648663,"fUST",-500.0,0.00028219,2,"2024-01-10T13:50:48.663",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073672,1704894648673,"fUST",-205.51609301,0.00028493,2,"2024-01-10T13:50:48.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073673,1704894648682,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073674,1704894648691,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.691",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073675,1704894648700,"fUST",-1201.75,0.00028493,2,"2024-01-10T13:50:48.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073676,1704894648709,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.709",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073677,1704894648718,"fUST",-471.20844587,0.00028493,2,"2024-01-10T13:50:48.718",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073678,1704894648729,"fUST",-302.7630626,0.00028493,2,"2024-01-10T13:50:48.729",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073679,1704894648740,"fUST",-8107.89849153,0.00028493,2,"2024-01-10T13:50:48.740",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073680,1704894648749,"fUST",-59.32044654,0.00028493,2,"2024-01-10T13:50:48.749",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073681,1704894648817,"fUST",-614.01289661,0.00027396,2,"2024-01-10T13:50:48.817",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073682,1704894648827,"fUST",-326.73090334,0.00027658,2,"2024-01-10T13:50:48.827",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073683,1704894648836,"fUST",-182.56387446,0.0002767,2,"2024-01-10T13:50:48.836",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073684,1704894648846,"fUST",-440.67955346,0.00028493,2,"2024-01-10T13:50:48.846",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073685,1704894648856,"fUST",-528.39,0.00028493,2,"2024-01-10T13:50:48.856",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073686,1704894648865,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.865",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073687,1704894648874,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073688,1704894648883,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.883",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073689,1704894648891,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.891",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073690,1704894648900,"fUST",-416.2622589,0.00028493,2,"2024-01-10T13:50:48.900",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073691,1704894648910,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.910",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073692,1704894648919,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.919",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073693,1704894648929,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.929",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073694,1704894648938,"fUST",-4046.23466528,0.00028493,2,"2024-01-10T13:50:48.938",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073695,1704894648950,"fUST",-982.37154437,0.00028493,2,"2024-01-10T13:50:48.950",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073696,1704894648961,"fUST",-1741.25379035,0.00028493,2,"2024-01-10T13:50:48.961",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073697,1704894648971,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.971",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073698,1704894648980,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:48.980",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073699,1704894648991,"fUST",-1310.44,0.00028493,2,"2024-01-10T13:50:48.991",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073700,1704894649001,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.001",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073701,1704894649011,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.011",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073702,1704894649025,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073703,1704894649036,"fUST",-628.12312548,0.00028493,2,"2024-01-10T13:50:49.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073704,1704894649046,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073705,1704894649056,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073706,1704894649066,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.066",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073707,1704894649076,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.076",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073708,1704894649086,"fUST",-230.40967336,0.00028493,2,"2024-01-10T13:50:49.086",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073709,1704894649095,"fUST",-421.55727498,0.00028493,2,"2024-01-10T13:50:49.095",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073710,1704894649105,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.105",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073711,1704894649117,"fUST",-1258.98,0.00028493,2,"2024-01-10T13:50:49.117",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073712,1704894649127,"fUST",-6610.91,0.00028493,2,"2024-01-10T13:50:49.127",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073713,1704894649137,"fUST",-1479.71,0.00028493,2,"2024-01-10T13:50:49.137",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073714,1704894649146,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.146",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073715,1704894649156,"fUST",-896.24,0.00028493,2,"2024-01-10T13:50:49.156",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073716,1704894649166,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.166",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073717,1704894649175,"fUST",-500.0,0.00028493,2,"2024-01-10T13:50:49.175",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073718,1704894649184,"fUST",-212.72902683,0.00028736,2,"2024-01-10T13:50:49.184",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073719,1704894649193,"fUST",-389.65368179,0.00028766,2,"2024-01-10T13:50:49.193",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073720,1704894649203,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.203",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073721,1704894649212,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.212",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073722,1704894649222,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.222",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073723,1704894649231,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.231",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073724,1704894649241,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.241",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073725,1704894649250,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.250",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073726,1704894649261,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.261",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073727,1704894649371,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.371",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073728,1704894649382,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.382",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073729,1704894649391,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.391",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073730,1704894649401,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.401",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073731,1704894649411,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.411",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073732,1704894649421,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073733,1704894649430,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.430",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073734,1704894649439,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.439",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073735,1704894649449,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.449",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073736,1704894649458,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.458",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073737,1704894649467,"fUST",-614.65,0.00028767,2,"2024-01-10T13:50:49.467",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073738,1704894649477,"fUST",-536.47,0.00028767,2,"2024-01-10T13:50:49.477",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073739,1704894649486,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.486",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073740,1704894649496,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.496",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073741,1704894649506,"fUST",-688.88,0.00028767,2,"2024-01-10T13:50:49.506",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073742,1704894649517,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.517",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073743,1704894649526,"fUST",-1201.75,0.00028767,2,"2024-01-10T13:50:49.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073744,1704894649535,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.535",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073745,1704894649544,"fUST",-8881.87,0.00028767,2,"2024-01-10T13:50:49.544",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073746,1704894649553,"fUST",-528.39,0.00028767,2,"2024-01-10T13:50:49.553",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073747,1704894649563,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.563",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073748,1704894649572,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073749,1704894649581,"fUST",-168.81,0.00028767,2,"2024-01-10T13:50:49.581",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073750,1704894649591,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.591",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073751,1704894649599,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.599",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073752,1704894649609,"fUST",-6769.86,0.00028767,2,"2024-01-10T13:50:49.609",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073753,1704894649618,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.618",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073754,1704894649627,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.627",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073755,1704894649636,"fUST",-1310.44,0.00028767,2,"2024-01-10T13:50:49.636",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073756,1704894649645,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073757,1704894649654,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.654",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073758,1704894649664,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.664",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073759,1704894649673,"fUST",-155.0,0.00028767,2,"2024-01-10T13:50:49.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073760,1704894649682,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.682",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073761,1704894649691,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.691",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073762,1704894649701,"fUST",-1258.98,0.00028767,2,"2024-01-10T13:50:49.701",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073763,1704894649710,"fUST",-6610.91,0.00028767,2,"2024-01-10T13:50:49.710",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073764,1704894649719,"fUST",-1479.71,0.00028767,2,"2024-01-10T13:50:49.719",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073765,1704894649728,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.728",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073766,1704894649737,"fUST",-896.24,0.00028767,2,"2024-01-10T13:50:49.737",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073767,1704894649747,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.747",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073768,1704894649756,"fUST",-500.0,0.00028767,2,"2024-01-10T13:50:49.756",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073769,1704894649767,"fUST",-1990.918213,0.00029,2,"2024-01-10T13:50:49.767",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073770,1704894649777,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.777",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073771,1704894649786,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.786",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073772,1704894649796,"fUST",-317.56773478,0.00029041,2,"2024-01-10T13:50:49.796",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073773,1704894649806,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.806",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073774,1704894649815,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.815",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073775,1704894649824,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.824",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073776,1704894649834,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.834",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073777,1704894649843,"fUST",-158.61004052,0.00029041,2,"2024-01-10T13:50:49.843",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073778,1704894649856,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.856",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073779,1704894649865,"fUST",-366.4580534,0.00029041,2,"2024-01-10T13:50:49.865",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073780,1704894649874,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.874",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073781,1704894649883,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.883",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073782,1704894649893,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.893",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073783,1704894649902,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.902",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073784,1704894649911,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.911",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073785,1704894649921,"fUST",-614.65,0.00029041,2,"2024-01-10T13:50:49.921",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073786,1704894649930,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.930",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073787,1704894649941,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.941",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073788,1704894649950,"fUST",-688.88,0.00029041,2,"2024-01-10T13:50:49.950",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073789,1704894649959,"fUST",-175.80831437,0.00029041,2,"2024-01-10T13:50:49.959",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073790,1704894649969,"fUST",-1201.75,0.00029041,2,"2024-01-10T13:50:49.969",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073791,1704894649979,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:49.979",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073792,1704894649988,"fUST",-8881.87,0.00029041,2,"2024-01-10T13:50:49.988",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073793,1704894649997,"fUST",-528.39,0.00029041,2,"2024-01-10T13:50:49.997",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073794,1704894650006,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.006",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073795,1704894650016,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.016",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073796,1704894650026,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.026",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073797,1704894650036,"fUST",-6769.86,0.00029041,2,"2024-01-10T13:50:50.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073798,1704894650045,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.045",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073799,1704894650055,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.055",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073800,1704894650064,"fUST",-1310.44,0.00029041,2,"2024-01-10T13:50:50.064",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073801,1704894650073,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.073",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073802,1704894650082,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073803,1704894650093,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.093",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073804,1704894650102,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.102",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073805,1704894650111,"fUST",-1258.98,0.00029041,2,"2024-01-10T13:50:50.111",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073806,1704894650121,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.121",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073807,1704894650130,"fUST",-6610.91,0.00029041,2,"2024-01-10T13:50:50.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073808,1704894650140,"fUST",-1479.71,0.00029041,2,"2024-01-10T13:50:50.140",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073809,1704894650149,"fUST",-896.24,0.00029041,2,"2024-01-10T13:50:50.149",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073810,1704894650158,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.158",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073811,1704894650167,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.167",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073812,1704894650176,"fUST",-500.0,0.00029041,2,"2024-01-10T13:50:50.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073813,1704894650186,"fUST",-391.0,0.00029202,15,"2024-01-10T13:50:50.186",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073814,1704894650195,"fUST",-212.72902683,0.00029215,2,"2024-01-10T13:50:50.195",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073815,1704894650205,"fUST",-151.0,0.00029314,2,"2024-01-10T13:50:50.205",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073816,1704894650214,"fUST",-151.0,0.00029314,2,"2024-01-10T13:50:50.214",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073817,1704894650223,"fUST",-151.0,0.00029314,2,"2024-01-10T13:50:50.223",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073818,1704894650233,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.233",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073819,1704894650242,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.242",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073820,1704894650252,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.252",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073821,1704894650261,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.261",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073822,1704894650272,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.272",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073823,1704894650283,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073824,1704894650292,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073825,1704894650301,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.301",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073826,1704894650310,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.310",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073827,1704894650320,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.320",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073828,1704894650329,"fUST",-523.53427837,0.00029315,2,"2024-01-10T13:50:50.329",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073829,1704894650338,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.338",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073830,1704894650348,"fUST",-614.65,0.00029315,2,"2024-01-10T13:50:50.348",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073831,1704894650357,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.357",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073832,1704894650366,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.366",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073833,1704894650375,"fUST",-688.88,0.00029315,2,"2024-01-10T13:50:50.375",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073834,1704894650384,"fUST",-1201.75,0.00029315,2,"2024-01-10T13:50:50.384",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073835,1704894650393,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.393",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073836,1704894650403,"fUST",-8881.87,0.00029315,2,"2024-01-10T13:50:50.403",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073837,1704894650412,"fUST",-528.39,0.00029315,2,"2024-01-10T13:50:50.412",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073838,1704894650421,"fUST",-474.99966459,0.00029315,2,"2024-01-10T13:50:50.421",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073839,1704894650431,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.431",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073840,1704894650440,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.440",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073841,1704894650449,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.449",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073842,1704894650458,"fUST",-6769.86,0.00029315,2,"2024-01-10T13:50:50.458",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073843,1704894650466,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.466",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073844,1704894650476,"fUST",-1310.44,0.00029315,2,"2024-01-10T13:50:50.476",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073845,1704894650484,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.484",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073846,1704894650493,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.493",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073847,1704894650502,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.502",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073848,1704894650514,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.514",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073849,1704894650526,"fUST",-1258.98,0.00029315,2,"2024-01-10T13:50:50.526",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073850,1704894650535,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.535",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073851,1704894650544,"fUST",-6610.91,0.00029315,2,"2024-01-10T13:50:50.544",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073852,1704894650554,"fUST",-1479.71,0.00029315,2,"2024-01-10T13:50:50.554",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073853,1704894650564,"fUST",-896.24,0.00029315,2,"2024-01-10T13:50:50.564",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073854,1704894650572,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.572",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073855,1704894650582,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.582",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073856,1704894650591,"fUST",-500.0,0.00029315,2,"2024-01-10T13:50:50.591",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073857,1704894650600,"fUST",-708.61293387,0.00029413,2,"2024-01-10T13:50:50.600",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073858,1704894650609,"fUST",-151.0,0.00029522,2,"2024-01-10T13:50:50.609",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073859,1704894650619,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.619",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073860,1704894650628,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.628",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073861,1704894650637,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.637",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073862,1704894650646,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.646",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073863,1704894650657,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.657",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073864,1704894650666,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.666",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073865,1704894650676,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.676",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073866,1704894650685,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.685",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073867,1704894650694,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.694",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073868,1704894650704,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.704",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073869,1704894650714,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.714",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073870,1704894650723,"fUST",-614.65,0.00029589,2,"2024-01-10T13:50:50.723",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073871,1704894650732,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073872,1704894650742,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073873,1704894650751,"fUST",-688.88,0.00029589,2,"2024-01-10T13:50:50.751",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073874,1704894650760,"fUST",-1201.75,0.00029589,2,"2024-01-10T13:50:50.760",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073875,1704894650772,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.772",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073876,1704894650782,"fUST",-8881.87,0.00029589,2,"2024-01-10T13:50:50.782",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073877,1704894650791,"fUST",-528.39,0.00029589,2,"2024-01-10T13:50:50.791",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073878,1704894650801,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.801",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073879,1704894650810,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.810",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073880,1704894650820,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.820",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073881,1704894650830,"fUST",-6769.86,0.00029589,2,"2024-01-10T13:50:50.830",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073882,1704894650841,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.841",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073883,1704894650855,"fUST",-1310.44,0.00029589,2,"2024-01-10T13:50:50.855",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073884,1704894650866,"fUST",-540.81734285,0.00029589,2,"2024-01-10T13:50:50.866",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073885,1704894650875,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.875",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073886,1704894650885,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.885",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073887,1704894650895,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.895",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073888,1704894650905,"fUST",-1258.98,0.00029589,2,"2024-01-10T13:50:50.905",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073889,1704894650914,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.914",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073890,1704894650923,"fUST",-6610.91,0.00029589,2,"2024-01-10T13:50:50.923",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073891,1704894650932,"fUST",-1479.71,0.00029589,2,"2024-01-10T13:50:50.932",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073892,1704894650941,"fUST",-896.24,0.00029589,2,"2024-01-10T13:50:50.941",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073893,1704894650951,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.951",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073894,1704894650961,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.961",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073895,1704894650993,"fUST",-500.0,0.00029589,2,"2024-01-10T13:50:50.993",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073896,1704894651003,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.003",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073897,1704894651013,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.013",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073898,1704894651025,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073899,1704894651034,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.034",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073900,1704894651044,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.044",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073901,1704894651053,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.053",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073902,1704894651062,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.062",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073903,1704894651072,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.072",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073904,1704894651082,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.082",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073905,1704894651091,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.091",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073906,1704894651101,"fUST",-614.65,0.00029863,2,"2024-01-10T13:50:51.101",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073907,1704894651111,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.111",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073908,1704894651121,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.121",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073909,1704894651130,"fUST",-688.88,0.00029863,2,"2024-01-10T13:50:51.130",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073910,1704894651140,"fUST",-1201.75,0.00029863,2,"2024-01-10T13:50:51.140",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073911,1704894651149,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.149",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073912,1704894651159,"fUST",-8881.87,0.00029863,2,"2024-01-10T13:50:51.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073913,1704894651169,"fUST",-528.39,0.00029863,2,"2024-01-10T13:50:51.169",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073914,1704894651179,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.179",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073915,1704894651189,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.189",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073916,1704894651199,"fUST",-415.8403157,0.00029863,2,"2024-01-10T13:50:51.199",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073917,1704894651208,"fUST",-6769.86,0.00029863,2,"2024-01-10T13:50:51.208",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073918,1704894651218,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073919,1704894651227,"fUST",-1310.44,0.00029863,2,"2024-01-10T13:50:51.227",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073920,1704894651237,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.237",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073921,1704894651246,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.246",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073922,1704894651255,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.255",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073923,1704894651266,"fUST",-1258.98,0.00029863,2,"2024-01-10T13:50:51.266",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073924,1704894651275,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.275",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073925,1704894651286,"fUST",-6610.91,0.00029863,2,"2024-01-10T13:50:51.286",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073926,1704894651296,"fUST",-1479.71,0.00029863,2,"2024-01-10T13:50:51.296",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073927,1704894651308,"fUST",-896.24,0.00029863,2,"2024-01-10T13:50:51.308",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073928,1704894651319,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073929,1704894651329,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.329",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073930,1704894651339,"fUST",-500.0,0.00029863,2,"2024-01-10T13:50:51.339",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073931,1704894651348,"fUST",-463.38099934,0.0003,4,"2024-01-10T13:50:51.348",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073932,1704894651359,"fUST",-6973.85683356,0.0003,4,"2024-01-10T13:50:51.359",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073933,1704894651369,"fUST",-639.65046808,0.0003,4,"2024-01-10T13:50:51.369",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073934,1704894651380,"fUST",-228.69658352,0.0003,4,"2024-01-10T13:50:51.380",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073935,1704894651390,"fUST",-283.82703277,0.0003,7,"2024-01-10T13:50:51.390",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073936,1704894651400,"fUST",-15040.0244209,0.0003,4,"2024-01-10T13:50:51.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073937,1704894651409,"fUST",-344.03896631,0.0003,4,"2024-01-10T13:50:51.409",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073938,1704894651426,"fUST",-135.55184068,0.0003,4,"2024-01-10T13:50:51.426",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073939,1704894651435,"fUST",-154.86062544,0.0003,2,"2024-01-10T13:50:51.435",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073940,1704894651445,"fUST",-243.77594457,0.0003,4,"2024-01-10T13:50:51.445",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073941,1704894651456,"fUST",-847.0,0.0003,7,"2024-01-10T13:50:51.456",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073942,1704894651465,"fUST",-2000.0,0.0003,2,"2024-01-10T13:50:51.465",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073943,1704894651475,"fUST",-686.6335406,0.0003,4,"2024-01-10T13:50:51.475",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073944,1704894651486,"fUST",-283.72420894,0.0003,3,"2024-01-10T13:50:51.486",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073945,1704894651586,"fUST",-4337.24,0.0003,2,"2024-01-10T13:50:51.586",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073946,1704894651596,"fUST",-1500.0,0.0003,2,"2024-01-10T13:50:51.596",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073947,1704894651606,"fUST",-213.0,0.0003,2,"2024-01-10T13:50:51.606",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073948,1704894651615,"fUST",-2678.216197,0.0003001,2,"2024-01-10T13:50:51.615",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073949,1704894651626,"fUST",-150.0,0.00030136,2,"2024-01-10T13:50:51.626",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073950,1704894651635,"fUST",-151.53837863,0.00030136,2,"2024-01-10T13:50:51.635",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073951,1704894651645,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073952,1704894651655,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.655",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073953,1704894651666,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.666",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073954,1704894651676,"fUST",-427.56169964,0.00030136,2,"2024-01-10T13:50:51.676",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073955,1704894651685,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.685",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073956,1704894651696,"fUST",-523.5033202,0.00030136,2,"2024-01-10T13:50:51.696",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073957,1704894651706,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.706",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073958,1704894651717,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.717",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073959,1704894651726,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.726",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073960,1704894651737,"fUST",-323.58,0.00030136,2,"2024-01-10T13:50:51.737",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073961,1704894651747,"fUST",-614.65,0.00030136,2,"2024-01-10T13:50:51.747",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073962,1704894651758,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.758",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073963,1704894651770,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.770",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073964,1704894651780,"fUST",-688.88,0.00030136,2,"2024-01-10T13:50:51.780",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073965,1704894651790,"fUST",-1201.75,0.00030136,2,"2024-01-10T13:50:51.790",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073966,1704894651800,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.800",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073967,1704894651811,"fUST",-8881.87,0.00030136,2,"2024-01-10T13:50:51.811",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073968,1704894651821,"fUST",-528.39,0.00030136,2,"2024-01-10T13:50:51.821",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073969,1704894651831,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.831",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073970,1704894651842,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.842",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073971,1704894651857,"fUST",-6769.86,0.00030136,2,"2024-01-10T13:50:51.857",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073972,1704894651867,"fUST",-1310.44,0.00030136,2,"2024-01-10T13:50:51.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073973,1704894651878,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.878",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073974,1704894651887,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.887",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073975,1704894651898,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.898",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073976,1704894651909,"fUST",-1258.98,0.00030136,2,"2024-01-10T13:50:51.909",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073977,1704894651920,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.920",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073978,1704894651930,"fUST",-6610.91,0.00030136,2,"2024-01-10T13:50:51.930",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073979,1704894651942,"fUST",-1479.71,0.00030136,2,"2024-01-10T13:50:51.942",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073980,1704894651952,"fUST",-896.24,0.00030136,2,"2024-01-10T13:50:51.952",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073981,1704894651962,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.962",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073982,1704894651972,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.972",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073983,1704894651983,"fUST",-500.0,0.00030136,2,"2024-01-10T13:50:51.983",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073984,1704894651993,"fUST",-5000.0,0.00030137,2,"2024-01-10T13:50:51.993",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073985,1704894652004,"fUST",-2938.07558047,0.00030137,2,"2024-01-10T13:50:52.004",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073986,1704894652015,"fUST",-155.0,0.00030137,2,"2024-01-10T13:50:52.015",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073987,1704894652025,"fUST",-3264.98707084,0.00030228,2,"2024-01-10T13:50:52.025",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073988,1704894652036,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073989,1704894652046,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.046",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073990,1704894652056,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.056",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073991,1704894652065,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.065",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073992,1704894652075,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.075",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073993,1704894652086,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.086",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073994,1704894652096,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.096",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073995,1704894652106,"fUST",-614.65,0.0003041,2,"2024-01-10T13:50:52.106",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073996,1704894652114,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.114",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073997,1704894652123,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.123",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073998,1704894652133,"fUST",-688.88,0.0003041,2,"2024-01-10T13:50:52.133",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311073999,1704894652144,"fUST",-1201.75,0.0003041,2,"2024-01-10T13:50:52.144",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074000,1704894652154,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.154",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074001,1704894652165,"fUST",-8881.87,0.0003041,2,"2024-01-10T13:50:52.165",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074002,1704894652176,"fUST",-528.39,0.0003041,2,"2024-01-10T13:50:52.176",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074003,1704894652188,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.188",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074004,1704894652198,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.198",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074005,1704894652207,"fUST",-6769.86,0.0003041,2,"2024-01-10T13:50:52.207",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074006,1704894652216,"fUST",-1310.44,0.0003041,2,"2024-01-10T13:50:52.216",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074007,1704894652226,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.226",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074008,1704894652236,"fUST",-507.77795748,0.0003041,2,"2024-01-10T13:50:52.236",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074009,1704894652246,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.246",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074010,1704894652256,"fUST",-1258.98,0.0003041,2,"2024-01-10T13:50:52.256",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074011,1704894652268,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.268",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074012,1704894652279,"fUST",-6610.91,0.0003041,2,"2024-01-10T13:50:52.279",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074013,1704894652289,"fUST",-1479.71,0.0003041,2,"2024-01-10T13:50:52.289",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074014,1704894652299,"fUST",-896.24,0.0003041,2,"2024-01-10T13:50:52.299",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074015,1704894652309,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.309",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074016,1704894652319,"fUST",-500.0,0.0003041,2,"2024-01-10T13:50:52.319",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074017,1704894652329,"fUST",-3652.42,0.00030571,2,"2024-01-10T13:50:52.329",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074018,1704894652340,"fUST",-790.48,0.00030575,2,"2024-01-10T13:50:52.340",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074019,1704894652350,"fUST",-3457.29,0.00030575,2,"2024-01-10T13:50:52.350",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074020,1704894652359,"fUST",-822.64,0.00030578,2,"2024-01-10T13:50:52.359",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074021,1704894652368,"fUST",-802.95,0.00030579,2,"2024-01-10T13:50:52.368",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074022,1704894652378,"fUST",-4999.99,0.00030589,2,"2024-01-10T13:50:52.378",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074023,1704894652387,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.387",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074024,1704894652397,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.397",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074025,1704894652406,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.406",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074026,1704894652416,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.416",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074027,1704894652425,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.425",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074028,1704894652434,"fUST",-435.71717086,0.00030684,2,"2024-01-10T13:50:52.434",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074029,1704894652443,"fUST",-277.9603477,0.00030684,2,"2024-01-10T13:50:52.443",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074030,1704894652452,"fUST",-614.65,0.00030684,2,"2024-01-10T13:50:52.452",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074031,1704894652462,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.462",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074032,1704894652471,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.471",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074033,1704894652480,"fUST",-688.88,0.00030684,2,"2024-01-10T13:50:52.480",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074034,1704894652490,"fUST",-1201.75,0.00030684,2,"2024-01-10T13:50:52.490",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074035,1704894652499,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.499",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074036,1704894652508,"fUST",-8881.87,0.00030684,2,"2024-01-10T13:50:52.508",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074037,1704894652518,"fUST",-528.39,0.00030684,2,"2024-01-10T13:50:52.518",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074038,1704894652527,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.527",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074039,1704894652536,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.536",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074040,1704894652546,"fUST",-6769.86,0.00030684,2,"2024-01-10T13:50:52.546",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074041,1704894652556,"fUST",-1310.44,0.00030684,2,"2024-01-10T13:50:52.556",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074042,1704894652565,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.565",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074043,1704894652575,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.575",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074044,1704894652586,"fUST",-1258.98,0.00030684,2,"2024-01-10T13:50:52.586",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074045,1704894652596,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.596",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074046,1704894652613,"fUST",-6610.91,0.00030684,2,"2024-01-10T13:50:52.613",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074047,1704894652630,"fUST",-1479.71,0.00030684,2,"2024-01-10T13:50:52.630",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074048,1704894652645,"fUST",-896.24,0.00030684,2,"2024-01-10T13:50:52.645",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074049,1704894652658,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.658",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074050,1704894652671,"fUST",-500.0,0.00030684,2,"2024-01-10T13:50:52.671",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074051,1704894652685,"fUST",-151.0,0.00030827,2,"2024-01-10T13:50:52.685",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074052,1704894652700,"fUST",-151.18004956,0.00030829,2,"2024-01-10T13:50:52.700",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074053,1704894652714,"fUST",-624.43064669,0.00030884,2,"2024-01-10T13:50:52.714",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074054,1704894652729,"fUST",-159.51541545,0.00030887,2,"2024-01-10T13:50:52.729",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074055,1704894652742,"fUST",-1107.99318121,0.00030887,2,"2024-01-10T13:50:52.742",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074056,1704894652755,"fUST",-1874.89727334,0.00030887,2,"2024-01-10T13:50:52.755",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074057,1704894652768,"fUST",-4234.75345162,0.00030887,2,"2024-01-10T13:50:52.768",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074058,1704894652783,"fUST",-2647.92599958,0.00030887,2,"2024-01-10T13:50:52.783",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074059,1704894652796,"fUST",-2433.88534906,0.00030887,2,"2024-01-10T13:50:52.796",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074060,1704894652810,"fUST",-524.43554644,0.00030958,2,"2024-01-10T13:50:52.810",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074061,1704894652823,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:52.823",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074062,1704894652837,"fUST",-315.19886032,0.00030958,2,"2024-01-10T13:50:52.837",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074063,1704894652855,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:52.855",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074064,1704894652867,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:52.867",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074065,1704894652879,"fUST",-614.65,0.00030958,2,"2024-01-10T13:50:52.879",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074066,1704894652895,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:52.895",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074067,1704894652909,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:52.909",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074068,1704894652922,"fUST",-688.88,0.00030958,2,"2024-01-10T13:50:52.922",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074069,1704894652937,"fUST",-1201.75,0.00030958,2,"2024-01-10T13:50:52.937",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074070,1704894652950,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:52.950",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074071,1704894652963,"fUST",-8881.87,0.00030958,2,"2024-01-10T13:50:52.963",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074072,1704894652975,"fUST",-528.39,0.00030958,2,"2024-01-10T13:50:52.975",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074073,1704894652990,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:52.990",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074074,1704894653006,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:53.006",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074075,1704894653023,"fUST",-6769.86,0.00030958,2,"2024-01-10T13:50:53.023",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074076,1704894653036,"fUST",-1310.44,0.00030958,2,"2024-01-10T13:50:53.036",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074077,1704894653048,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:53.048",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074078,1704894653060,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:53.060",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074079,1704894653070,"fUST",-1258.98,0.00030958,2,"2024-01-10T13:50:53.070",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074080,1704894653083,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:53.083",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074081,1704894653097,"fUST",-6610.91,0.00030958,2,"2024-01-10T13:50:53.097",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074082,1704894653110,"fUST",-1479.71,0.00030958,2,"2024-01-10T13:50:53.110",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074083,1704894653122,"fUST",-896.24,0.00030958,2,"2024-01-10T13:50:53.122",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074084,1704894653136,"fUST",-326.22935814,0.00030958,2,"2024-01-10T13:50:53.136",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074085,1704894653147,"fUST",-500.0,0.00030958,2,"2024-01-10T13:50:53.147",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074086,1704894653159,"fUST",-2043.36173733,0.00030985,2,"2024-01-10T13:50:53.159",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074087,1704894653171,"fUST",-38716.59908217,0.00031,4,"2024-01-10T13:50:53.171",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074088,1704894653182,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.182",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074089,1704894653193,"fUST",-449.06046278,0.00031232,2,"2024-01-10T13:50:53.193",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074090,1704894653206,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.206",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074091,1704894653218,"fUST",-614.65,0.00031232,2,"2024-01-10T13:50:53.218",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074092,1704894653230,"fUST",-646.10503465,0.00031232,2,"2024-01-10T13:50:53.230",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074093,1704894653242,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.242",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074094,1704894653254,"fUST",-688.88,0.00031232,2,"2024-01-10T13:50:53.254",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074095,1704894653268,"fUST",-1201.75,0.00031232,2,"2024-01-10T13:50:53.268",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074096,1704894653280,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.280",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074097,1704894653292,"fUST",-8881.87,0.00031232,2,"2024-01-10T13:50:53.292",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074098,1704894653304,"fUST",-528.39,0.00031232,2,"2024-01-10T13:50:53.304",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074099,1704894653315,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.315",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074100,1704894653328,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.328",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074101,1704894653339,"fUST",-6769.86,0.00031232,2,"2024-01-10T13:50:53.339",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074102,1704894653351,"fUST",-1310.44,0.00031232,2,"2024-01-10T13:50:53.351",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074103,1704894653363,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.363",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074104,1704894653375,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.375",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074105,1704894653388,"fUST",-1258.98,0.00031232,2,"2024-01-10T13:50:53.388",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074106,1704894653400,"fUST",-500.0,0.00031232,2,"2024-01-10T13:50:53.400",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074107,1704894653412,"fUST",-6610.91,0.00031232,2,"2024-01-10T13:50:53.412",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074108,1704894653425,"fUST",-1479.71,0.00031232,2,"2024-01-10T13:50:53.425",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074109,1704894653439,"fUST",-896.24,0.00031232,2,"2024-01-10T13:50:53.439",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074110,1704894653449,"fUST",-563.65913313,0.00031232,2,"2024-01-10T13:50:53.449",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074111,1704894653460,"fUST",-298.50747881,0.00031506,2,"2024-01-10T13:50:53.460",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074112,1704894653469,"fUST",-500.0,0.00031506,2,"2024-01-10T13:50:53.469",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074113,1704894653480,"fUST",-614.65,0.00031506,2,"2024-01-10T13:50:53.480",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074114,1704894653489,"fUST",-500.0,0.00031506,2,"2024-01-10T13:50:53.489",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074115,1704894653499,"fUST",-688.88,0.00031506,2,"2024-01-10T13:50:53.499",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074116,1704894653508,"fUST",-1201.75,0.00031506,2,"2024-01-10T13:50:53.508",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074117,1704894653520,"fUST",-500.0,0.00031506,2,"2024-01-10T13:50:53.520",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074118,1704894653529,"fUST",-8881.87,0.00031506,2,"2024-01-10T13:50:53.529",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074119,1704894653539,"fUST",-528.39,0.00031506,2,"2024-01-10T13:50:53.539",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074120,1704894653548,"fUST",-500.0,0.00031506,2,"2024-01-10T13:50:53.548",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074121,1704894653558,"fUST",-500.0,0.00031506,2,"2024-01-10T13:50:53.558",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074122,1704894653568,"fUST",-6769.86,0.00031506,2,"2024-01-10T13:50:53.568",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074123,1704894653577,"fUST",-1310.44,0.00031506,2,"2024-01-10T13:50:53.577",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074124,1704894653586,"fUST",-500.0,0.00031506,2,"2024-01-10T13:50:53.586",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074125,1704894653595,"fUST",-500.0,0.00031506,2,"2024-01-10T13:50:53.595",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074126,1704894653605,"fUST",-1258.98,0.00031506,2,"2024-01-10T13:50:53.605",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074127,1704894653614,"fUST",-500.0,0.00031506,2,"2024-01-10T13:50:53.614",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074128,1704894653623,"fUST",-6610.91,0.00031506,2,"2024-01-10T13:50:53.623",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074129,1704894653632,"fUST",-1479.71,0.00031506,2,"2024-01-10T13:50:53.632",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074130,1704894653641,"fUST",-896.24,0.00031506,2,"2024-01-10T13:50:53.641",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074131,1704894653650,"fUST",-155.0,0.00031507,2,"2024-01-10T13:50:53.650",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074132,1704894653659,"fUST",-4168.98630234,0.00031753,5,"2024-01-10T13:50:53.659",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074133,1704894653673,"fUST",-1128.15311956,0.00031753,5,"2024-01-10T13:50:53.673",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074135,1704894671059,"fUST",283.82236295,0.00027,20,"2024-01-10T13:51:11.059",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074142,1704894750753,"fUST",34899.45070461,0.00027,7,"2024-01-10T13:52:30.753",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074167,1704895035608,"fUST",-154.87609912,0.0002488,4,"2024-01-10T13:57:15.608",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074168,1704895035629,"fUST",-31.11100427,0.0002488,2,"2024-01-10T13:57:15.629",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074169,1704895035732,"fUST",-123.76509485,0.0002488,2,"2024-01-10T13:57:15.732",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074171,1704895044145,"fUST",154.87609912,0.0002488,2,"2024-01-10T13:57:24.145",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074173,1704895050283,"fUST",154.87609912,0.00024656,4,"2024-01-10T13:57:30.283",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074174,1704895070271,"fUST",154.87609912,0.00024656,4,"2024-01-10T13:57:50.271",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074175,1704895088340,"fUST",25.6195044,0.00024656,4,"2024-01-10T13:58:08.340",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074202,1704895333124,"fUST",200.0,0.00026507,15,"2024-01-10T14:02:13.124",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074203,1704895364889,"fUST",150.87929656,0.00029434,120,"2024-01-10T14:02:44.889",0.00043435,32.32,0.9460297456127336,118060088.62841284]
[311074228,1704895605191,"fUST",-154.8915759,0.00022644,2,"2024-01-10T14:06:45.191",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074238,1704895765743,"fUST",150.8642222,0.00029664,30,"2024-01-10T14:09:25.743",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074239,1704895802082,"fUST",2683.74534925,0.0003,30,"2024-01-10T14:10:02.082",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074252,1704895833751,"fUST",-154.87609912,0.00021639,2,"2024-01-10T14:10:33.751",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074253,1704895833762,"fUST",-976.0012481,0.0002164,2,"2024-01-10T14:10:33.762",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074254,1704895833772,"fUST",-1128.16512575,0.0002164,2,"2024-01-10T14:10:33.772",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074255,1704895833786,"fUST",-809.82330741,0.0002164,2,"2024-01-10T14:10:33.786",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074256,1704895833798,"fUST",-17890.41146877,0.0002164,2,"2024-01-10T14:10:33.798",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074257,1704895833809,"fUST",-7943.71182072,0.00021641,2,"2024-01-10T14:10:33.809",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074258,1704895833819,"fUST",-24900.0,0.00021644,2,"2024-01-10T14:10:33.819",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074259,1704895833829,"fUST",-166.666666,0.00021918,2,"2024-01-10T14:10:33.829",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074260,1704895833839,"fUST",-8338.77,0.0002219,3,"2024-01-10T14:10:33.839",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074261,1704895833850,"fUST",-51062.60447875,0.000222,2,"2024-01-10T14:10:33.850",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074262,1704895833860,"fUST",-166.666666,0.00022431,2,"2024-01-10T14:10:33.860",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074263,1704895833870,"fUST",-210.816276,0.00022646,2,"2024-01-10T14:10:33.870",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074264,1704895833881,"fUST",-166.666666,0.00022944,2,"2024-01-10T14:10:33.881",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074265,1704895833891,"fUST",-166.666666,0.00023456,2,"2024-01-10T14:10:33.891",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074266,1704895833902,"fUST",-166.666666,0.00023969,2,"2024-01-10T14:10:33.902",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074267,1704895833912,"fUST",-614.01289661,0.00024,2,"2024-01-10T14:10:33.912",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074268,1704895833922,"fUST",-20908.29230276,0.00024106,2,"2024-01-10T14:10:33.922",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074269,1704895833933,"fUST",-372.67940215,0.00024106,2,"2024-01-10T14:10:33.933",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074270,1704895833943,"fUST",-299.9187449,0.00024106,2,"2024-01-10T14:10:33.943",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074271,1704895833953,"fUST",-166.666666,0.00024482,2,"2024-01-10T14:10:33.953",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074272,1704895833964,"fUST",-4556.48780231,0.00024656,2,"2024-01-10T14:10:33.964",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074273,1704895833975,"fUST",-192.472331,0.00024899,2,"2024-01-10T14:10:33.975",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074274,1704895833986,"fUST",-4711.08145103,0.00025,2,"2024-01-10T14:10:33.986",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074275,1704895833996,"fUST",-3000.0,0.00025,2,"2024-01-10T14:10:33.996",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074276,1704895834007,"fUST",-525.91402641,0.00026,2,"2024-01-10T14:10:34.007",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074277,1704895834017,"fUST",-157.00158088,0.00027,2,"2024-01-10T14:10:34.017",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074278,1704895834028,"fUST",-155.21578896,0.00027,2,"2024-01-10T14:10:34.028",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074279,1704895834038,"fUST",-719.71125454,0.00027,2,"2024-01-10T14:10:34.038",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074280,1704895834049,"fUST",-733.25771754,0.00027,2,"2024-01-10T14:10:34.049",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074281,1704895834060,"fUST",-212.72902683,0.00027297,2,"2024-01-10T14:10:34.060",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074282,1704895834214,"fUST",-331.05708087,0.00027395,2,"2024-01-10T14:10:34.214",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074283,1704895834230,"fUST",-421.96234273,0.00027395,2,"2024-01-10T14:10:34.230",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074284,1704895834241,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.241",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074285,1704895834250,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.250",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074286,1704895834259,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.259",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074287,1704895834269,"fUST",-356.8529075,0.00027396,2,"2024-01-10T14:10:34.269",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074288,1704895834279,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.279",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074289,1704895834288,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.288",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074290,1704895834297,"fUST",-580.19959649,0.00027396,2,"2024-01-10T14:10:34.297",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074291,1704895834307,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.307",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074292,1704895834316,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.316",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074293,1704895834326,"fUST",-199.59273014,0.00027396,2,"2024-01-10T14:10:34.326",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074294,1704895834335,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.335",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074295,1704895834345,"fUST",-179.52734361,0.00027396,2,"2024-01-10T14:10:34.345",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074296,1704895834355,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.355",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074297,1704895834364,"fUST",-581.02298066,0.00027396,2,"2024-01-10T14:10:34.364",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074298,1704895834374,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.374",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074299,1704895834384,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.384",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074300,1704895834393,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.393",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074301,1704895834402,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.402",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074302,1704895834411,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.411",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074303,1704895834421,"fUST",-500.0,0.00027396,2,"2024-01-10T14:10:34.421",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074304,1704895834430,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.430",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074305,1704895834439,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.439",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074306,1704895834449,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.449",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074307,1704895834459,"fUST",-504.62005244,0.00027397,2,"2024-01-10T14:10:34.459",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074308,1704895834468,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.468",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074309,1704895834479,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.479",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074310,1704895834488,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.488",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074311,1704895834497,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.497",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074312,1704895834507,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.507",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074313,1704895834517,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.517",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074314,1704895834526,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.526",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074315,1704895834536,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.536",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074316,1704895834545,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.545",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074317,1704895834555,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.555",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074318,1704895834566,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.566",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074319,1704895834575,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.575",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074320,1704895834584,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.584",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074321,1704895834594,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.594",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074322,1704895834605,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.605",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074323,1704895834615,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.615",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074324,1704895834624,"fUST",-518.5177157,0.00027397,2,"2024-01-10T14:10:34.624",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074325,1704895834634,"fUST",-251.80710682,0.00027397,2,"2024-01-10T14:10:34.634",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074326,1704895834644,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.644",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074327,1704895834653,"fUST",-501.81411556,0.00027397,2,"2024-01-10T14:10:34.653",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074328,1704895834662,"fUST",-552.6257611,0.00027397,2,"2024-01-10T14:10:34.662",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074329,1704895834671,"fUST",-503.19672187,0.00027397,2,"2024-01-10T14:10:34.671",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074330,1704895834680,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.680",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074331,1704895834690,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.690",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074332,1704895834699,"fUST",-505.88889507,0.00027397,2,"2024-01-10T14:10:34.699",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074333,1704895834708,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.708",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074334,1704895834718,"fUST",-181.45181432,0.00027397,2,"2024-01-10T14:10:34.718",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074335,1704895834728,"fUST",-494.45260509,0.00027397,2,"2024-01-10T14:10:34.728",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074336,1704895834739,"fUST",-349.63272372,0.00027397,2,"2024-01-10T14:10:34.739",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074337,1704895834748,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.748",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074338,1704895834758,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.758",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074339,1704895834767,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.767",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074340,1704895834777,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.777",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074341,1704895834786,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.786",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074342,1704895834795,"fUST",-502.96551217,0.00027397,2,"2024-01-10T14:10:34.795",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074343,1704895834805,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.805",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074344,1704895834815,"fUST",-504.15922534,0.00027397,2,"2024-01-10T14:10:34.815",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074345,1704895834826,"fUST",-518.17446798,0.00027397,2,"2024-01-10T14:10:34.826",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074346,1704895834835,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.835",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074347,1704895834844,"fUST",-534.96716526,0.00027397,2,"2024-01-10T14:10:34.844",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074348,1704895834855,"fUST",-513.36800217,0.00027397,2,"2024-01-10T14:10:34.855",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074349,1704895834865,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.865",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074350,1704895834874,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.874",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074351,1704895834883,"fUST",-517.84601733,0.00027397,2,"2024-01-10T14:10:34.883",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074352,1704895834892,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.892",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074353,1704895834903,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.903",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074354,1704895834913,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.913",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074355,1704895834923,"fUST",-232.73546203,0.00027397,2,"2024-01-10T14:10:34.923",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074356,1704895834932,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.932",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074357,1704895834941,"fUST",-503.86625205,0.00027397,2,"2024-01-10T14:10:34.941",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074358,1704895834950,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.950",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074359,1704895834959,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.959",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074360,1704895834968,"fUST",-180.21967225,0.00027397,2,"2024-01-10T14:10:34.968",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074361,1704895834979,"fUST",-525.03737803,0.00027397,2,"2024-01-10T14:10:34.979",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074362,1704895834988,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:34.988",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074363,1704895834996,"fUST",-497.22417374,0.00027397,2,"2024-01-10T14:10:34.996",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074364,1704895835005,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.005",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074365,1704895835014,"fUST",-328.02325546,0.00027397,2,"2024-01-10T14:10:35.014",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074366,1704895835024,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.024",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074367,1704895835033,"fUST",-402.77372549,0.00027397,2,"2024-01-10T14:10:35.033",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074368,1704895835042,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.042",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074369,1704895835052,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.052",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074370,1704895835061,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.061",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074371,1704895835071,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.071",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074372,1704895835080,"fUST",-520.60560367,0.00027397,2,"2024-01-10T14:10:35.080",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074373,1704895835090,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.090",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074374,1704895835099,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.099",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074375,1704895835109,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.109",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074376,1704895835119,"fUST",-249.40477542,0.00027397,2,"2024-01-10T14:10:35.119",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074377,1704895835130,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.130",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074378,1704895835139,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.139",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074379,1704895835149,"fUST",-244.68207348,0.00027397,2,"2024-01-10T14:10:35.149",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074380,1704895835158,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.158",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074381,1704895835168,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.168",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074382,1704895835177,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.177",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074383,1704895835186,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.186",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074384,1704895835196,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.196",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074385,1704895835208,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.208",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074386,1704895835217,"fUST",-519.22223267,0.00027397,2,"2024-01-10T14:10:35.217",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074387,1704895835227,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.227",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074388,1704895835236,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.236",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074389,1704895835245,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.245",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074390,1704895835255,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.255",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074391,1704895835265,"fUST",-196.1788249,0.00027397,2,"2024-01-10T14:10:35.265",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074392,1704895835274,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.274",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074393,1704895835284,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.284",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074394,1704895835293,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.293",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074395,1704895835303,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.303",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074396,1704895835312,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074397,1704895835322,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.322",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074398,1704895835333,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.333",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074399,1704895835347,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.347",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074400,1704895835356,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.356",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074401,1704895835366,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.366",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074402,1704895835375,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.375",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074403,1704895835387,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.387",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074404,1704895835396,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.396",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074405,1704895835405,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.405",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074406,1704895835415,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.415",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074407,1704895835427,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.427",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074408,1704895835437,"fUST",-641.4105918,0.00027397,2,"2024-01-10T14:10:35.437",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074409,1704895835446,"fUST",-300.30861175,0.00027397,2,"2024-01-10T14:10:35.446",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074410,1704895835456,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.456",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074411,1704895835465,"fUST",-1000.0,0.00027397,2,"2024-01-10T14:10:35.465",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074412,1704895835475,"fUST",-202.74783621,0.00027397,2,"2024-01-10T14:10:35.475",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074413,1704895835484,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.484",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074414,1704895835493,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.493",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074415,1704895835503,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.503",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074416,1704895835512,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.512",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074417,1704895835522,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.522",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074418,1704895835531,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.531",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074419,1704895835541,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.541",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074420,1704895835551,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.551",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074421,1704895835561,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.561",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074422,1704895835570,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.570",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074423,1704895835579,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.579",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074424,1704895835589,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.589",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074425,1704895835599,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.599",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074426,1704895835609,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.609",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074427,1704895835619,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.619",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074428,1704895835628,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.628",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074429,1704895835637,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.637",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074430,1704895835647,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.647",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074431,1704895835656,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.656",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074432,1704895835665,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.665",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074433,1704895835675,"fUST",-501.60366891,0.00027397,2,"2024-01-10T14:10:35.675",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074434,1704895835684,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.684",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074435,1704895835694,"fUST",-501.94728319,0.00027397,2,"2024-01-10T14:10:35.694",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074436,1704895835703,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.703",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074437,1704895835713,"fUST",-177.8276672,0.00027397,2,"2024-01-10T14:10:35.713",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074438,1704895835722,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.722",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074439,1704895835732,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.732",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074440,1704895835741,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.741",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074441,1704895835751,"fUST",-518.84293731,0.00027397,2,"2024-01-10T14:10:35.751",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074442,1704895835761,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.761",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074443,1704895835770,"fUST",-344.89739807,0.00027397,2,"2024-01-10T14:10:35.770",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074444,1704895835780,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.780",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074445,1704895835790,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.790",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074446,1704895835799,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.799",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074447,1704895835809,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.809",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074448,1704895835818,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.818",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074449,1704895835828,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.828",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074450,1704895835837,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.837",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074451,1704895835847,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.847",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074452,1704895835858,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.858",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074453,1704895835868,"fUST",-571.23633064,0.00027397,2,"2024-01-10T14:10:35.868",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074454,1704895835877,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.877",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074455,1704895835887,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.887",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074456,1704895835897,"fUST",-154.29729751,0.00027397,2,"2024-01-10T14:10:35.897",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074457,1704895835907,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.907",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074458,1704895835917,"fUST",-355.71057563,0.00027397,2,"2024-01-10T14:10:35.917",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074459,1704895835926,"fUST",-506.52051017,0.00027397,2,"2024-01-10T14:10:35.926",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074460,1704895835935,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.935",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074461,1704895835945,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.945",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074462,1704895835955,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.955",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074463,1704895835965,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.965",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074464,1704895835975,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.975",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074465,1704895835984,"fUST",-510.54888702,0.00027397,2,"2024-01-10T14:10:35.984",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074466,1704895835994,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:35.994",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074467,1704895836003,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.003",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074468,1704895836013,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.013",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074469,1704895836023,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.023",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074470,1704895836032,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.032",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074471,1704895836042,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.042",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074472,1704895836051,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.051",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074473,1704895836061,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.061",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074474,1704895836071,"fUST",-200.0,0.00027397,2,"2024-01-10T14:10:36.071",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074475,1704895836081,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.081",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074476,1704895836091,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.091",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074477,1704895836101,"fUST",-516.9606474,0.00027397,2,"2024-01-10T14:10:36.101",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074478,1704895836110,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.110",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074479,1704895836120,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.120",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074480,1704895836129,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.129",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074481,1704895836139,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.139",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074482,1704895836149,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.149",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074483,1704895836158,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.158",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074484,1704895836168,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.168",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074485,1704895836177,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.177",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074486,1704895836186,"fUST",-597.76,0.00027397,2,"2024-01-10T14:10:36.186",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074487,1704895836196,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.196",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074488,1704895836205,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.205",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074489,1704895836215,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.215",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074490,1704895836224,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.224",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074491,1704895836233,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.233",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074492,1704895836243,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.243",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074493,1704895836252,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.252",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074494,1704895836262,"fUST",-509.52500847,0.00027397,2,"2024-01-10T14:10:36.262",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074495,1704895836271,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.271",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074496,1704895836281,"fUST",-302.90524066,0.00027397,2,"2024-01-10T14:10:36.281",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074497,1704895836290,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.290",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074498,1704895836299,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.299",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074499,1704895836309,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.309",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074500,1704895836318,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.318",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074501,1704895836327,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.327",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074502,1704895836337,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.337",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074503,1704895836347,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.347",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074504,1704895836356,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.356",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074505,1704895836365,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.365",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074506,1704895836375,"fUST",-153.87932779,0.00027397,2,"2024-01-10T14:10:36.375",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074507,1704895836385,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.385",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074508,1704895836395,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.395",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074509,1704895836404,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.404",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074510,1704895836413,"fUST",-539.11840372,0.00027397,2,"2024-01-10T14:10:36.413",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074511,1704895836423,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.423",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074512,1704895836433,"fUST",-633.29,0.00027397,2,"2024-01-10T14:10:36.433",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074513,1704895836443,"fUST",-9411.07,0.00027397,2,"2024-01-10T14:10:36.443",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074514,1704895836453,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.453",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074515,1704895836462,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.462",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074516,1704895836472,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.472",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074517,1704895836481,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.481",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074518,1704895836490,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.490",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074519,1704895836499,"fUST",-1184.78,0.00027397,2,"2024-01-10T14:10:36.499",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074520,1704895836509,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.509",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074521,1704895836518,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.518",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074522,1704895836527,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.527",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074523,1704895836537,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.537",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074524,1704895836547,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.547",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074525,1704895836557,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.557",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074526,1704895836566,"fUST",-198.23549342,0.00027397,2,"2024-01-10T14:10:36.566",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074527,1704895836576,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074528,1704895836586,"fUST",-602.54,0.00027397,2,"2024-01-10T14:10:36.586",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074529,1704895836595,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.595",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074530,1704895836604,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.604",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074531,1704895836613,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.613",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074532,1704895836623,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.623",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074533,1704895836632,"fUST",-524.80636246,0.00027397,2,"2024-01-10T14:10:36.632",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074534,1704895836641,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.641",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074535,1704895836651,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.651",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074536,1704895836660,"fUST",-495.80146423,0.00027397,2,"2024-01-10T14:10:36.660",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074537,1704895836669,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.669",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074538,1704895836678,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.678",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074539,1704895836687,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.687",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074540,1704895836697,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.697",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074541,1704895836706,"fUST",-1239.96,0.00027397,2,"2024-01-10T14:10:36.706",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074542,1704895836715,"fUST",-5148.99,0.00027397,2,"2024-01-10T14:10:36.715",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074543,1704895836725,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.725",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074544,1704895836734,"fUST",-508.70413339,0.00027397,2,"2024-01-10T14:10:36.734",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074545,1704895836743,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.743",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074546,1704895836752,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.752",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074547,1704895836761,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.761",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074548,1704895836770,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.770",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074549,1704895836780,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.780",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074550,1704895836789,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.789",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074551,1704895836799,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.799",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074552,1704895836809,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.809",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074553,1704895836818,"fUST",-526.78430089,0.00027397,2,"2024-01-10T14:10:36.818",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074554,1704895836827,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.827",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074555,1704895836836,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.836",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074556,1704895836846,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.846",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074557,1704895836855,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.855",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074558,1704895836863,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.863",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074559,1704895836873,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.873",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074560,1704895836882,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.882",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074561,1704895836893,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.893",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074562,1704895836902,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.902",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074563,1704895836911,"fUST",-501.12318678,0.00027397,2,"2024-01-10T14:10:36.911",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074564,1704895836921,"fUST",-503.86569273,0.00027397,2,"2024-01-10T14:10:36.921",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074565,1704895836930,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.930",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074566,1704895836940,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.940",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074567,1704895836949,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.949",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074568,1704895836958,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.958",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074569,1704895836967,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.967",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074570,1704895836977,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:36.977",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074571,1704895836987,"fUST",-501.76318539,0.00027397,2,"2024-01-10T14:10:36.987",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074572,1704895836995,"fUST",-529.33798339,0.00027397,2,"2024-01-10T14:10:36.995",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074573,1704895837005,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.005",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074574,1704895837014,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.014",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074575,1704895837023,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.023",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074576,1704895837033,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.033",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074577,1704895837042,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.042",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074578,1704895837052,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.052",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074579,1704895837062,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.062",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074580,1704895837072,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.072",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074581,1704895837081,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.081",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074582,1704895837090,"fUST",-155.0,0.00027397,2,"2024-01-10T14:10:37.090",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074583,1704895837099,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.099",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074584,1704895837109,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.109",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074585,1704895837118,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.118",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074586,1704895837127,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.127",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074587,1704895837136,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.136",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074588,1704895837147,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.147",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074589,1704895837157,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.157",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074590,1704895837266,"fUST",-781.03,0.00027397,2,"2024-01-10T14:10:37.266",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074591,1704895837277,"fUST",-3559.94,0.00027397,2,"2024-01-10T14:10:37.277",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074592,1704895837287,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.287",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074593,1704895837296,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.296",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074594,1704895837306,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.306",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074595,1704895837316,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.316",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074596,1704895837326,"fUST",-502.60974127,0.00027397,2,"2024-01-10T14:10:37.326",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074597,1704895837336,"fUST",-1208.23,0.00027397,2,"2024-01-10T14:10:37.336",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074598,1704895837349,"fUST",-346.31997806,0.00027397,2,"2024-01-10T14:10:37.349",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074599,1704895837358,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.358",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074600,1704895837368,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.368",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074601,1704895837379,"fUST",-703.34,0.00027397,2,"2024-01-10T14:10:37.379",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074602,1704895837388,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.388",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074603,1704895837397,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.397",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074604,1704895837407,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.407",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074605,1704895837417,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.417",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074606,1704895837428,"fUST",-501.69216036,0.00027397,2,"2024-01-10T14:10:37.428",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074607,1704895837439,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:37.439",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074608,1704895837449,"fUST",-1751.28,0.00027397,2,"2024-01-10T14:10:37.449",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074609,1704895837458,"fUST",-33232.94322961,0.00027398,3,"2024-01-10T14:10:37.458",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074610,1704895837467,"fUST",-1723.24457742,0.00027398,3,"2024-01-10T14:10:37.467",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074611,1704895837478,"fUST",-5612.71211775,0.00027398,3,"2024-01-10T14:10:37.478",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074612,1704895837487,"fUST",-800.0403612,0.000275,2,"2024-01-10T14:10:37.487",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074613,1704895837497,"fUST",-425.43018867,0.00027534,2,"2024-01-10T14:10:37.497",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074614,1704895837507,"fUST",-38363.65059237,0.00027571,2,"2024-01-10T14:10:37.507",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074615,1704895837517,"fUST",-2000.0,0.000276,2,"2024-01-10T14:10:37.517",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074616,1704895837526,"fUST",-2000.0,0.0002761,2,"2024-01-10T14:10:37.526",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074617,1704895837535,"fUST",-2000.0,0.0002762,2,"2024-01-10T14:10:37.535",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074618,1704895837545,"fUST",-2000.0,0.0002763,2,"2024-01-10T14:10:37.545",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074619,1704895837555,"fUST",-2000.0,0.0002764,2,"2024-01-10T14:10:37.555",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074620,1704895837564,"fUST",-2000.0,0.0002765,2,"2024-01-10T14:10:37.564",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074621,1704895837574,"fUST",-465.70884846,0.00027658,2,"2024-01-10T14:10:37.574",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074622,1704895837583,"fUST",-2000.0,0.0002766,2,"2024-01-10T14:10:37.583",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074623,1704895837593,"fUST",-2000.0,0.0002767,2,"2024-01-10T14:10:37.593",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074624,1704895837602,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.602",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074625,1704895837612,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.612",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074626,1704895837621,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.621",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074627,1704895837631,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.631",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074628,1704895837641,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.641",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074629,1704895837650,"fUST",-153.24405059,0.00027671,2,"2024-01-10T14:10:37.650",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074630,1704895837659,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.659",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074631,1704895837668,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.668",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074632,1704895837678,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.678",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074633,1704895837687,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.687",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074634,1704895837697,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.697",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074635,1704895837707,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.707",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074636,1704895837716,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.716",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074637,1704895837728,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.728",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074638,1704895837737,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.737",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074639,1704895837747,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.747",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074640,1704895837756,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.756",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074641,1704895837765,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.765",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074642,1704895837774,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.774",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074643,1704895837784,"fUST",-529.70216635,0.00027671,2,"2024-01-10T14:10:37.784",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074644,1704895837793,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.793",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074645,1704895837803,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.803",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074646,1704895837812,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.812",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074647,1704895837822,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.822",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074648,1704895837831,"fUST",-235.64450544,0.00027671,2,"2024-01-10T14:10:37.831",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074649,1704895837841,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.841",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074650,1704895837850,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.850",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074651,1704895837859,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.859",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074652,1704895837868,"fUST",-520.81809967,0.00027671,2,"2024-01-10T14:10:37.868",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074653,1704895837877,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.877",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074654,1704895837887,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.887",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074656,1704895837896,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.896",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074658,1704895837905,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.905",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074660,1704895837914,"fUST",-542.44682939,0.00027671,2,"2024-01-10T14:10:37.914",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074662,1704895837923,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.923",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074664,1704895837933,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.933",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074665,1704895837942,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.942",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074666,1704895837952,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.952",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074667,1704895837961,"fUST",-172.02051938,0.00027671,2,"2024-01-10T14:10:37.961",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074669,1704895837970,"fUST",-470.45272125,0.00027671,2,"2024-01-10T14:10:37.970",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074670,1704895837980,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.980",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074673,1704895837989,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.989",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074676,1704895837998,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:37.998",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074678,1704895838008,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.008",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074681,1704895838017,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.017",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074683,1704895838026,"fUST",-500.19121575,0.00027671,2,"2024-01-10T14:10:38.026",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074685,1704895838036,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.036",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074687,1704895838045,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.045",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074689,1704895838054,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.054",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074691,1704895838063,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.063",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074692,1704895838073,"fUST",-573.62,0.00027671,2,"2024-01-10T14:10:38.073",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074694,1704895838083,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.083",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074696,1704895838092,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.092",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074698,1704895838101,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.101",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074699,1704895838110,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.110",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074700,1704895838119,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.119",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074701,1704895838128,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.128",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074702,1704895838137,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.137",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074703,1704895838148,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.148",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074704,1704895838157,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.157",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074705,1704895838166,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.166",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074706,1704895838175,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.175",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074707,1704895838184,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.184",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074708,1704895838193,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.193",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074709,1704895838203,"fUST",-508.5740827,0.00027671,2,"2024-01-10T14:10:38.203",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074710,1704895838212,"fUST",-198.57463764,0.00027671,2,"2024-01-10T14:10:38.212",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074711,1704895838222,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.222",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074712,1704895838234,"fUST",-255.7714598,0.00027671,2,"2024-01-10T14:10:38.234",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074713,1704895838246,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.246",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074714,1704895838255,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.255",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074715,1704895838264,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.264",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074716,1704895838274,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.274",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074717,1704895838283,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.283",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074718,1704895838293,"fUST",-1000.0,0.00027671,2,"2024-01-10T14:10:38.293",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074719,1704895838302,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.302",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074720,1704895838312,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074721,1704895838321,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.321",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074722,1704895838332,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.332",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074723,1704895838342,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.342",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074724,1704895838351,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.351",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074725,1704895838361,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.361",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074726,1704895838372,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.372",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074727,1704895838383,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.383",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074728,1704895838394,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.394",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074729,1704895838405,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.405",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074730,1704895838415,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.415",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074731,1704895838426,"fUST",-505.78714595,0.00027671,2,"2024-01-10T14:10:38.426",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074732,1704895838436,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.436",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074733,1704895838446,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.446",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074734,1704895838457,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.457",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074735,1704895838467,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.467",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074736,1704895838479,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.479",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074737,1704895838489,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.489",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074738,1704895838499,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.499",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074739,1704895838509,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.509",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074740,1704895838519,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.519",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074741,1704895838529,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.529",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074742,1704895838538,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.538",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074743,1704895838547,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.547",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074744,1704895838557,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.557",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074745,1704895838566,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.566",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074746,1704895838576,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074747,1704895838585,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.585",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074748,1704895838594,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.594",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074749,1704895838603,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.603",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074750,1704895838612,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.612",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074751,1704895838622,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.622",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074752,1704895838631,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.631",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074753,1704895838640,"fUST",-547.36654696,0.00027671,2,"2024-01-10T14:10:38.640",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074754,1704895838649,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.649",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074755,1704895838658,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.658",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074756,1704895838667,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.667",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074757,1704895838677,"fUST",-501.78053641,0.00027671,2,"2024-01-10T14:10:38.677",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074758,1704895838698,"fUST",-200.0,0.00027671,2,"2024-01-10T14:10:38.698",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074759,1704895838708,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.708",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074760,1704895838718,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.718",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074761,1704895838728,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.728",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074762,1704895838738,"fUST",-502.65996338,0.00027671,2,"2024-01-10T14:10:38.738",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074764,1704895838748,"fUST",-493.76665639,0.00027671,2,"2024-01-10T14:10:38.748",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074766,1704895838757,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.757",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074768,1704895838767,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.767",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074770,1704895838777,"fUST",-597.76,0.00027671,2,"2024-01-10T14:10:38.777",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074772,1704895838786,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.786",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074773,1704895838796,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.796",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074774,1704895838805,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.805",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074775,1704895838815,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.815",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074776,1704895838825,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.825",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074777,1704895838834,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.834",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074778,1704895838844,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.844",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074779,1704895838854,"fUST",-525.26945881,0.00027671,2,"2024-01-10T14:10:38.854",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074780,1704895838863,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.863",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074781,1704895838873,"fUST",-626.26495276,0.00027671,2,"2024-01-10T14:10:38.873",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074783,1704895838883,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.883",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074784,1704895838893,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.893",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074785,1704895838902,"fUST",-501.21878205,0.00027671,2,"2024-01-10T14:10:38.902",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074787,1704895838912,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.912",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074788,1704895838921,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.921",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074789,1704895838931,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.931",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074790,1704895838941,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.941",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074791,1704895838951,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.951",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074792,1704895838960,"fUST",-633.29,0.00027671,2,"2024-01-10T14:10:38.960",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074793,1704895838969,"fUST",-9411.07,0.00027671,2,"2024-01-10T14:10:38.969",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074795,1704895838980,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.980",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074797,1704895838989,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.989",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074799,1704895838999,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:38.999",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074801,1704895839008,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.008",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074803,1704895839018,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.018",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074805,1704895839027,"fUST",-1184.78,0.00027671,2,"2024-01-10T14:10:39.027",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074807,1704895839037,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.037",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074809,1704895839046,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.046",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074811,1704895839055,"fUST",-502.43719856,0.00027671,2,"2024-01-10T14:10:39.055",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074813,1704895839065,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.065",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074815,1704895839074,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.074",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074817,1704895839083,"fUST",-533.87326562,0.00027671,2,"2024-01-10T14:10:39.083",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074819,1704895839093,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.093",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074821,1704895839102,"fUST",-602.54,0.00027671,2,"2024-01-10T14:10:39.102",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074823,1704895839112,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.112",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074825,1704895839121,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.121",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074827,1704895839130,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.130",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074829,1704895839140,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.140",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074831,1704895839150,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.150",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074833,1704895839159,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.159",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074835,1704895839169,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.169",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074837,1704895839179,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.179",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074839,1704895839188,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.188",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074841,1704895839197,"fUST",-1239.96,0.00027671,2,"2024-01-10T14:10:39.197",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074843,1704895839207,"fUST",-5148.99,0.00027671,2,"2024-01-10T14:10:39.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074845,1704895839216,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.216",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074846,1704895839228,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.228",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074848,1704895839237,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.237",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074850,1704895839247,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.247",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074852,1704895839256,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.256",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074853,1704895839266,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.266",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074854,1704895839275,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.275",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074855,1704895839285,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.285",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074856,1704895839295,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.295",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074857,1704895839304,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.304",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074858,1704895839314,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.314",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074859,1704895839324,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.324",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074860,1704895839334,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.334",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074861,1704895839348,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.348",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074862,1704895839357,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.357",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074863,1704895839367,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.367",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074864,1704895839377,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.377",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074865,1704895839387,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.387",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074866,1704895839397,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.397",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074867,1704895839407,"fUST",-537.48907591,0.00027671,2,"2024-01-10T14:10:39.407",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074868,1704895839417,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.417",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074869,1704895839427,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.427",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074870,1704895839437,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.437",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074871,1704895839447,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.447",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074872,1704895839457,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.457",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074873,1704895839466,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.466",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074874,1704895839477,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.477",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074875,1704895839487,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.487",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074876,1704895839497,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.497",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074877,1704895839506,"fUST",-265.52715192,0.00027671,2,"2024-01-10T14:10:39.506",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074878,1704895839515,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.515",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074879,1704895839525,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.525",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074880,1704895839534,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.534",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074881,1704895839545,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.545",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074882,1704895839554,"fUST",-781.03,0.00027671,2,"2024-01-10T14:10:39.554",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074883,1704895839563,"fUST",-3559.94,0.00027671,2,"2024-01-10T14:10:39.563",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074884,1704895839572,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.572",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074885,1704895839582,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.582",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074886,1704895839591,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.591",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074887,1704895839600,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.600",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074888,1704895839609,"fUST",-1208.23,0.00027671,2,"2024-01-10T14:10:39.609",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074889,1704895839619,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.619",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074890,1704895839629,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.629",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074891,1704895839638,"fUST",-703.34,0.00027671,2,"2024-01-10T14:10:39.638",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074892,1704895839697,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.697",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074893,1704895839708,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.708",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074894,1704895839717,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.717",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074895,1704895839727,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:39.727",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074896,1704895839736,"fUST",-179.86981604,0.00027671,2,"2024-01-10T14:10:39.736",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074897,1704895839760,"fUST",-1571.41018396,0.00027671,2,"2024-01-10T14:10:39.760",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074898,1704895839769,"fUST",-2000.0,0.0002768,2,"2024-01-10T14:10:39.769",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074899,1704895839778,"fUST",-2000.0,0.0002769,2,"2024-01-10T14:10:39.778",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074900,1704895839788,"fUST",-687.59711705,0.000277,2,"2024-01-10T14:10:39.788",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074901,1704895839797,"fUST",-2000.0,0.000277,2,"2024-01-10T14:10:39.797",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074902,1704895839806,"fUST",-2079.751714,0.0002771,2,"2024-01-10T14:10:39.806",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074903,1704895839815,"fUST",-534.63983472,0.00027945,2,"2024-01-10T14:10:39.815",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074904,1704895839827,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.827",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074905,1704895839837,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.837",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074906,1704895839847,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.847",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074907,1704895839857,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.857",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074908,1704895839866,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.866",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074909,1704895839875,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.875",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074910,1704895839884,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.884",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074911,1704895839893,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.893",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074912,1704895839902,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.902",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074913,1704895839911,"fUST",-602.12179745,0.00027945,2,"2024-01-10T14:10:39.911",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074914,1704895839920,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.920",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074915,1704895839929,"fUST",-226.49621579,0.00027945,2,"2024-01-10T14:10:39.929",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074916,1704895839939,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.939",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074917,1704895839948,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.948",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074918,1704895839957,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.957",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074919,1704895839965,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.965",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074920,1704895839974,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.974",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074921,1704895839984,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.984",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074922,1704895839993,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:39.993",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074923,1704895840002,"fUST",-496.21810783,0.00027945,2,"2024-01-10T14:10:40.002",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074924,1704895840011,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.011",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074925,1704895840020,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.020",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074926,1704895840029,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.029",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074927,1704895840038,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.038",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074928,1704895840047,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.047",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074929,1704895840057,"fUST",-510.60463476,0.00027945,2,"2024-01-10T14:10:40.057",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074930,1704895840066,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.066",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074931,1704895840075,"fUST",-188.56233448,0.00027945,2,"2024-01-10T14:10:40.075",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074932,1704895840084,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.084",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074933,1704895840094,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.094",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074934,1704895840103,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.103",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074935,1704895840112,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.112",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074936,1704895840121,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.121",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074937,1704895840130,"fUST",-598.24802421,0.00027945,2,"2024-01-10T14:10:40.130",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074938,1704895840139,"fUST",-511.06546815,0.00027945,2,"2024-01-10T14:10:40.139",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074939,1704895840149,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.149",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074940,1704895840158,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.158",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074941,1704895840167,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.167",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074942,1704895840177,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.177",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074943,1704895840186,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.186",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074944,1704895840195,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.195",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074945,1704895840204,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.204",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074946,1704895840213,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.213",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074947,1704895840223,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.223",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074948,1704895840233,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.233",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074949,1704895840243,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.243",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074950,1704895840253,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.253",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074951,1704895840262,"fUST",-185.62363994,0.00027945,2,"2024-01-10T14:10:40.262",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074952,1704895840271,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.271",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074953,1704895840281,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.281",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074954,1704895840290,"fUST",-584.75121834,0.00027945,2,"2024-01-10T14:10:40.290",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074955,1704895840300,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.300",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074956,1704895840309,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.309",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074957,1704895840319,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.319",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074958,1704895840329,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.329",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074959,1704895840338,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.338",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074960,1704895840348,"fUST",-154.29785145,0.00027945,2,"2024-01-10T14:10:40.348",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074961,1704895840357,"fUST",-200.0,0.00027945,2,"2024-01-10T14:10:40.357",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074962,1704895840367,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.367",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074963,1704895840376,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.376",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074964,1704895840385,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.385",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074965,1704895840395,"fUST",-573.80067345,0.00027945,2,"2024-01-10T14:10:40.395",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074966,1704895840404,"fUST",-597.76,0.00027945,2,"2024-01-10T14:10:40.404",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074967,1704895840414,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.414",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074968,1704895840424,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.424",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074969,1704895840434,"fUST",-469.88941298,0.00027945,2,"2024-01-10T14:10:40.434",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074971,1704895840443,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.443",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074973,1704895840453,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.453",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074974,1704895840462,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.462",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074976,1704895840471,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.471",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074977,1704895840484,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.484",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074978,1704895840493,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.493",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074979,1704895840503,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.503",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074980,1704895840512,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.512",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074981,1704895840522,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.522",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074982,1704895840532,"fUST",-248.16618608,0.00027945,2,"2024-01-10T14:10:40.532",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074983,1704895840542,"fUST",-633.29,0.00027945,2,"2024-01-10T14:10:40.542",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074985,1704895840553,"fUST",-9411.07,0.00027945,2,"2024-01-10T14:10:40.553",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074987,1704895840562,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.562",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074988,1704895840572,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.572",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074990,1704895840581,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.581",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074991,1704895840590,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.590",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074992,1704895840599,"fUST",-1184.78,0.00027945,2,"2024-01-10T14:10:40.599",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074994,1704895840609,"fUST",-162.28174723,0.00027945,2,"2024-01-10T14:10:40.609",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074995,1704895840619,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.619",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074996,1704895840628,"fUST",-529.27051169,0.00027945,2,"2024-01-10T14:10:40.628",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074998,1704895840637,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.637",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311074999,1704895840647,"fUST",-602.54,0.00027945,2,"2024-01-10T14:10:40.647",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075000,1704895840657,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.657",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075001,1704895840666,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.666",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075002,1704895840676,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.676",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075003,1704895840686,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.686",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075004,1704895840694,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.694",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075005,1704895840704,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.704",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075006,1704895840713,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.713",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075007,1704895840722,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.722",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075008,1704895840733,"fUST",-1239.96,0.00027945,2,"2024-01-10T14:10:40.733",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075009,1704895840743,"fUST",-5148.99,0.00027945,2,"2024-01-10T14:10:40.743",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075010,1704895840752,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.752",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075011,1704895840762,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.762",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075012,1704895840771,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.771",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075013,1704895840780,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.780",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075014,1704895840790,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.790",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075015,1704895840799,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.799",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075016,1704895840808,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.808",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075017,1704895840817,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.817",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075018,1704895840827,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.827",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075019,1704895840837,"fUST",-287.98515762,0.00027945,2,"2024-01-10T14:10:40.837",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075020,1704895840847,"fUST",-461.93363699,0.00027945,2,"2024-01-10T14:10:40.847",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075021,1704895840857,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.857",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075022,1704895840866,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.866",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075023,1704895840875,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.875",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075024,1704895840885,"fUST",-583.02535419,0.00027945,2,"2024-01-10T14:10:40.885",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075025,1704895840894,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.894",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075026,1704895840904,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.904",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075027,1704895840914,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.914",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075028,1704895840923,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.923",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075029,1704895840932,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.932",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075030,1704895840942,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.942",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075031,1704895840952,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.952",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075032,1704895840961,"fUST",-781.03,0.00027945,2,"2024-01-10T14:10:40.961",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075033,1704895840971,"fUST",-3559.94,0.00027945,2,"2024-01-10T14:10:40.971",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075034,1704895840981,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.981",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075035,1704895840991,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:40.991",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075036,1704895841001,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:41.001",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075037,1704895841010,"fUST",-1208.23,0.00027945,2,"2024-01-10T14:10:41.010",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075038,1704895841020,"fUST",-506.72737826,0.00027945,2,"2024-01-10T14:10:41.020",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075039,1704895841030,"fUST",-703.34,0.00027945,2,"2024-01-10T14:10:41.030",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075040,1704895841040,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:41.040",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075041,1704895841050,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:41.050",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075042,1704895841060,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:41.060",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075043,1704895841069,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:41.069",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075044,1704895841079,"fUST",-1751.28,0.00027945,2,"2024-01-10T14:10:41.079",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075045,1704895841089,"fUST",-3089.70069499,0.00027998,2,"2024-01-10T14:10:41.089",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075046,1704895841099,"fUST",-271.84681724,0.00028205,2,"2024-01-10T14:10:41.099",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075047,1704895841109,"fUST",-500.0,0.00028205,2,"2024-01-10T14:10:41.109",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075049,1704895841118,"fUST",-367.65383172,0.00028206,2,"2024-01-10T14:10:41.118",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075050,1704895841128,"fUST",-451.57405458,0.00028207,2,"2024-01-10T14:10:41.128",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075051,1704895841138,"fUST",-656.73412102,0.00028208,2,"2024-01-10T14:10:41.138",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075052,1704895841147,"fUST",-155.38219287,0.00028208,2,"2024-01-10T14:10:41.147",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075053,1704895841158,"fUST",-8487.81000666,0.00028218,2,"2024-01-10T14:10:41.158",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075054,1704895841167,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.167",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075055,1704895841177,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.177",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075057,1704895841187,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.187",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075058,1704895841197,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.197",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075059,1704895841207,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075060,1704895841217,"fUST",-182.14359521,0.00028219,2,"2024-01-10T14:10:41.217",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075061,1704895841226,"fUST",-508.36,0.00028219,2,"2024-01-10T14:10:41.226",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075062,1704895841240,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.240",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075063,1704895841249,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.249",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075065,1704895841258,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.258",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075066,1704895841268,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.268",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075067,1704895841277,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.277",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075068,1704895841287,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.287",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075069,1704895841296,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.296",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075070,1704895841306,"fUST",-317.83820168,0.00028219,2,"2024-01-10T14:10:41.306",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075072,1704895841315,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.315",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075074,1704895841325,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.325",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075075,1704895841335,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.335",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075076,1704895841347,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.347",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075077,1704895841357,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.357",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075078,1704895841367,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.367",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075079,1704895841378,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.378",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075080,1704895841387,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.387",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075081,1704895841397,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.397",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075082,1704895841407,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.407",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075083,1704895841416,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.416",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075084,1704895841426,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.426",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075085,1704895841436,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.436",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075086,1704895841445,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.445",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075087,1704895841455,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.455",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075088,1704895841464,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.464",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075089,1704895841473,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.473",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075090,1704895841485,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.485",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075091,1704895841496,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.496",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075092,1704895841506,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.506",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075093,1704895841516,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.516",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075094,1704895841527,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.527",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075095,1704895841536,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.536",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075096,1704895841546,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.546",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075097,1704895841556,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.556",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075098,1704895841566,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.566",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075099,1704895841576,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075100,1704895841585,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.585",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075101,1704895841594,"fUST",-219.26561474,0.00028219,2,"2024-01-10T14:10:41.594",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075102,1704895841604,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.604",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075103,1704895841614,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.614",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075104,1704895841623,"fUST",-597.76,0.00028219,2,"2024-01-10T14:10:41.623",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075105,1704895841632,"fUST",-321.53469162,0.00028219,2,"2024-01-10T14:10:41.632",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075106,1704895841723,"fUST",-178.46530838,0.00028219,2,"2024-01-10T14:10:41.723",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075107,1704895841735,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.735",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075108,1704895841745,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.745",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075109,1704895841755,"fUST",-440.4046281,0.00028219,2,"2024-01-10T14:10:41.755",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075110,1704895841766,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:41.766",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075111,1704895841775,"fUST",-132.88006352,0.00028219,2,"2024-01-10T14:10:41.775",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075113,1704895841968,"fUST",-154.87609912,0.00021639,4,"2024-01-10T14:10:41.968",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075114,1704895841978,"fUST",-1081.37461095,0.00027397,2,"2024-01-10T14:10:41.978",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075115,1704895841989,"fUST",-501.14820522,0.00027397,2,"2024-01-10T14:10:41.989",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075116,1704895841999,"fUST",-500.0,0.00027397,2,"2024-01-10T14:10:41.999",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075117,1704895842008,"fUST",-2195.23986473,0.00027398,3,"2024-01-10T14:10:42.008",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075118,1704895842018,"fUST",-500.0,0.00027671,2,"2024-01-10T14:10:42.018",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075119,1704895842028,"fUST",-500.0,0.00027945,2,"2024-01-10T14:10:42.028",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075120,1704895842039,"fUST",-367.11993648,0.00028219,2,"2024-01-10T14:10:42.039",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075121,1704895842048,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.048",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075122,1704895842058,"fUST",-633.29,0.00028219,2,"2024-01-10T14:10:42.058",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075123,1704895842067,"fUST",-9411.07,0.00028219,2,"2024-01-10T14:10:42.067",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075124,1704895842077,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.077",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075125,1704895842087,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.087",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075126,1704895842096,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.096",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075127,1704895842106,"fUST",-1184.78,0.00028219,2,"2024-01-10T14:10:42.106",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075128,1704895842116,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.116",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075129,1704895842126,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.126",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075130,1704895842136,"fUST",-602.54,0.00028219,2,"2024-01-10T14:10:42.136",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075131,1704895842146,"fUST",-507.5546075,0.00028219,2,"2024-01-10T14:10:42.146",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075132,1704895842156,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.156",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075133,1704895842165,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.165",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075134,1704895842175,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.175",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075135,1704895842184,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.184",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075136,1704895842194,"fUST",-334.96709269,0.00028219,2,"2024-01-10T14:10:42.194",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075137,1704895842203,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.203",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075138,1704895842213,"fUST",-549.71027155,0.00028219,2,"2024-01-10T14:10:42.213",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075139,1704895842223,"fUST",-1239.96,0.00028219,2,"2024-01-10T14:10:42.223",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075140,1704895842236,"fUST",-5148.99,0.00028219,2,"2024-01-10T14:10:42.236",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075141,1704895842248,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.248",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075142,1704895842258,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.258",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075143,1704895842269,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.269",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075144,1704895842279,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.279",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075145,1704895842289,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.289",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075146,1704895842299,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.299",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075147,1704895842309,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.309",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075148,1704895842320,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.320",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075149,1704895842435,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.435",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075150,1704895842445,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.445",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075151,1704895842454,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.454",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075152,1704895842464,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.464",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075153,1704895842474,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.474",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075154,1704895842486,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.486",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075155,1704895842495,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.495",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075156,1704895842505,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.505",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075157,1704895842514,"fUST",-781.03,0.00028219,2,"2024-01-10T14:10:42.514",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075158,1704895842524,"fUST",-3559.94,0.00028219,2,"2024-01-10T14:10:42.524",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075159,1704895842534,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.534",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075160,1704895842543,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.543",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075161,1704895842553,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.553",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075162,1704895842562,"fUST",-1208.23,0.00028219,2,"2024-01-10T14:10:42.562",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075163,1704895842571,"fUST",-703.34,0.00028219,2,"2024-01-10T14:10:42.571",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075164,1704895842581,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.581",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075165,1704895842590,"fUST",-500.0,0.00028219,2,"2024-01-10T14:10:42.590",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075166,1704895842600,"fUST",-1751.28,0.00028219,2,"2024-01-10T14:10:42.600",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075167,1704895842609,"fUST",-500.0,0.00028492,4,"2024-01-10T14:10:42.609",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075168,1704895842618,"fUST",-500.0,0.00028492,4,"2024-01-10T14:10:42.618",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075169,1704895842627,"fUST",-479.82854021,0.00028492,4,"2024-01-10T14:10:42.627",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075170,1704895842636,"fUST",-180.95909204,0.00028492,4,"2024-01-10T14:10:42.636",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075171,1704895842646,"fUST",-385.13502982,0.00028492,4,"2024-01-10T14:10:42.646",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075172,1704895842655,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.655",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075173,1704895842664,"fUST",-177.14197756,0.00028493,2,"2024-01-10T14:10:42.664",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075174,1704895842674,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.674",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075175,1704895842683,"fUST",-351.590084,0.00028493,2,"2024-01-10T14:10:42.683",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075176,1704895842692,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.692",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075177,1704895842702,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.702",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075178,1704895842711,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.711",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075179,1704895842721,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.721",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075180,1704895842730,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.730",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075181,1704895842740,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.740",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075182,1704895842749,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.749",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075183,1704895842758,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.758",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075184,1704895842768,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.768",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075185,1704895842777,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.777",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075186,1704895842786,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.786",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075187,1704895842795,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.795",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075188,1704895842805,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.805",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075189,1704895842814,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.814",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075190,1704895842823,"fUST",-500.20689243,0.00028493,2,"2024-01-10T14:10:42.823",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075191,1704895842833,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.833",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075192,1704895842842,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.842",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075193,1704895842850,"fUST",-398.56874292,0.00028493,2,"2024-01-10T14:10:42.850",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075194,1704895842859,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.859",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075195,1704895842869,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.869",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075196,1704895842878,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.878",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075198,1704895842888,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.888",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075199,1704895842897,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.897",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075200,1704895842906,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.906",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075202,1704895842915,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.915",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075203,1704895842924,"fUST",-519.72465635,0.00028493,2,"2024-01-10T14:10:42.924",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075204,1704895842934,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.934",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075205,1704895842942,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.942",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075206,1704895842951,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.951",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075207,1704895842960,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.960",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075208,1704895842970,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.970",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075210,1704895842979,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.979",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075211,1704895842989,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.989",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075212,1704895842998,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:42.998",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075213,1704895843007,"fUST",-597.76,0.00028493,2,"2024-01-10T14:10:43.007",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075214,1704895843016,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.016",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075215,1704895843026,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.026",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075216,1704895843035,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.035",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075217,1704895843044,"fUST",-12.07228334,0.00028493,2,"2024-01-10T14:10:43.044",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075218,1704895843057,"fUST",-621.21771666,0.00028493,2,"2024-01-10T14:10:43.057",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075219,1704895843066,"fUST",-9411.07,0.00028493,2,"2024-01-10T14:10:43.066",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075220,1704895843076,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.076",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075221,1704895843085,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.085",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075222,1704895843094,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.094",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075223,1704895843103,"fUST",-1184.78,0.00028493,2,"2024-01-10T14:10:43.103",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075224,1704895843113,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.113",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075225,1704895843122,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.122",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075226,1704895843131,"fUST",-602.54,0.00028493,2,"2024-01-10T14:10:43.131",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075227,1704895843140,"fUST",-222.94134077,0.00028493,2,"2024-01-10T14:10:43.140",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075228,1704895843150,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.150",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075229,1704895843159,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.159",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075230,1704895843168,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.168",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075231,1704895843178,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.178",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075232,1704895843187,"fUST",-1239.96,0.00028493,2,"2024-01-10T14:10:43.187",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075233,1704895843196,"fUST",-5148.99,0.00028493,2,"2024-01-10T14:10:43.196",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075234,1704895843205,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.205",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075235,1704895843215,"fUST",-169.70892962,0.00028493,2,"2024-01-10T14:10:43.215",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075236,1704895843224,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.224",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075237,1704895843235,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.235",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075238,1704895843244,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.244",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075239,1704895843254,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.254",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075240,1704895843264,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.264",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075241,1704895843274,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.274",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075242,1704895843284,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.284",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075243,1704895843294,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.294",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075244,1704895843303,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.303",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075245,1704895843313,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.313",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075246,1704895843323,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.323",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075247,1704895843333,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.333",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075248,1704895843345,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.345",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075249,1704895843354,"fUST",-781.03,0.00028493,2,"2024-01-10T14:10:43.354",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075250,1704895843364,"fUST",-3559.94,0.00028493,2,"2024-01-10T14:10:43.364",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075251,1704895843374,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.374",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075252,1704895843385,"fUST",-1208.23,0.00028493,2,"2024-01-10T14:10:43.385",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075253,1704895843395,"fUST",-703.34,0.00028493,2,"2024-01-10T14:10:43.395",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075254,1704895843405,"fUST",-500.0,0.00028493,2,"2024-01-10T14:10:43.405",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075255,1704895843414,"fUST",-1751.28,0.00028493,2,"2024-01-10T14:10:43.414",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075256,1704895843424,"fUST",-9098.22062588,0.000285,4,"2024-01-10T14:10:43.424",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075257,1704895843434,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.434",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075258,1704895843443,"fUST",-634.3735217,0.00028767,2,"2024-01-10T14:10:43.443",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075259,1704895843453,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.453",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075260,1704895843462,"fUST",-581.94597339,0.00028767,2,"2024-01-10T14:10:43.462",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075261,1704895843471,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.471",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075262,1704895843482,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.482",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075263,1704895843491,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.491",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075264,1704895843501,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.501",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075265,1704895843511,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.511",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075266,1704895843520,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.520",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075267,1704895843529,"fUST",-308.861743,0.00028767,2,"2024-01-10T14:10:43.529",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075268,1704895843539,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.539",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075269,1704895843548,"fUST",-346.77438312,0.00028767,2,"2024-01-10T14:10:43.548",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075270,1704895843557,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.557",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075271,1704895843567,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.567",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075272,1704895843576,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075273,1704895843585,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.585",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075274,1704895843594,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.594",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075276,1704895843603,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.603",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075277,1704895843613,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.613",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075278,1704895843622,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.622",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075279,1704895843631,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.631",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075280,1704895843640,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.640",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075281,1704895843649,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.649",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075282,1704895843658,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.658",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075283,1704895843668,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.668",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075284,1704895843677,"fUST",-597.76,0.00028767,2,"2024-01-10T14:10:43.677",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075285,1704895843686,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.686",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075286,1704895843695,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.695",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075287,1704895843705,"fUST",-633.29,0.00028767,2,"2024-01-10T14:10:43.705",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075289,1704895843715,"fUST",-9411.07,0.00028767,2,"2024-01-10T14:10:43.715",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075290,1704895843725,"fUST",-565.54,0.00028767,2,"2024-01-10T14:10:43.725",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075291,1704895843736,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.736",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075292,1704895843745,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.745",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075293,1704895843754,"fUST",-1184.78,0.00028767,2,"2024-01-10T14:10:43.754",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075294,1704895843763,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.763",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075295,1704895843772,"fUST",-602.54,0.00028767,2,"2024-01-10T14:10:43.772",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075296,1704895843781,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.781",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075297,1704895843791,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.791",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075298,1704895843800,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.800",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075299,1704895843809,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.809",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075300,1704895843819,"fUST",-1239.96,0.00028767,2,"2024-01-10T14:10:43.819",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075301,1704895843828,"fUST",-5148.99,0.00028767,2,"2024-01-10T14:10:43.828",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075302,1704895843837,"fUST",-564.67628536,0.00028767,2,"2024-01-10T14:10:43.837",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075303,1704895843847,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.847",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075305,1704895843856,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.856",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075307,1704895843865,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.865",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075309,1704895843874,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.874",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075311,1704895843883,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.883",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075312,1704895843892,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.892",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075313,1704895843901,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.901",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075314,1704895843910,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.910",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075315,1704895843919,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.919",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075316,1704895843928,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.928",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075317,1704895843937,"fUST",-155.0,0.00028767,2,"2024-01-10T14:10:43.937",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075318,1704895843946,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.946",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075319,1704895843955,"fUST",-781.03,0.00028767,2,"2024-01-10T14:10:43.955",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075320,1704895843964,"fUST",-3559.94,0.00028767,2,"2024-01-10T14:10:43.964",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075321,1704895843973,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:43.973",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075322,1704895843985,"fUST",-1208.23,0.00028767,2,"2024-01-10T14:10:43.985",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075323,1704895843994,"fUST",-703.34,0.00028767,2,"2024-01-10T14:10:43.994",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075324,1704895844003,"fUST",-500.0,0.00028767,2,"2024-01-10T14:10:44.003",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075325,1704895844012,"fUST",-1751.28,0.00028767,2,"2024-01-10T14:10:44.012",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075327,1704895844023,"fUST",-2828.00185703,0.00028787,2,"2024-01-10T14:10:44.023",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075329,1704895844032,"fUST",-439.02,0.00029,2,"2024-01-10T14:10:44.032",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075331,1704895844041,"fUST",-163.65932921,0.00029,2,"2024-01-10T14:10:44.041",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075332,1704895844050,"fUST",-5499.99999701,0.00029,2,"2024-01-10T14:10:44.050",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075333,1704895844059,"fUST",-255.07031327,0.00029041,2,"2024-01-10T14:10:44.059",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075334,1704895844067,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.067",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075335,1704895844077,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.077",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075336,1704895844086,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.086",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075337,1704895844096,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.096",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075338,1704895844105,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.105",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075339,1704895844114,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.114",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075340,1704895844123,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.123",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075341,1704895844132,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.132",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075342,1704895844142,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.142",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075343,1704895844151,"fUST",-521.45,0.00029041,2,"2024-01-10T14:10:44.151",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075344,1704895844161,"fUST",-509.35,0.00029041,2,"2024-01-10T14:10:44.161",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075345,1704895844170,"fUST",-295.98,0.00029041,2,"2024-01-10T14:10:44.170",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075346,1704895844179,"fUST",-210.8,0.00029041,2,"2024-01-10T14:10:44.179",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075347,1704895844189,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.189",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075348,1704895844198,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.198",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075349,1704895844207,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075350,1704895844216,"fUST",-597.76,0.00029041,2,"2024-01-10T14:10:44.216",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075351,1704895844226,"fUST",-528.22,0.00029041,2,"2024-01-10T14:10:44.226",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075352,1704895844237,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.237",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075353,1704895844246,"fUST",-633.29,0.00029041,2,"2024-01-10T14:10:44.246",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075354,1704895844255,"fUST",-9411.07,0.00029041,2,"2024-01-10T14:10:44.255",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075355,1704895844264,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.264",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075356,1704895844273,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.273",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075357,1704895844283,"fUST",-1184.78,0.00029041,2,"2024-01-10T14:10:44.283",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075358,1704895844293,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.293",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075359,1704895844302,"fUST",-602.54,0.00029041,2,"2024-01-10T14:10:44.302",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075360,1704895844312,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075361,1704895844322,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.322",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075362,1704895844331,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.331",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075363,1704895844341,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.341",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075364,1704895844350,"fUST",-1239.96,0.00029041,2,"2024-01-10T14:10:44.350",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075365,1704895844359,"fUST",-5148.99,0.00029041,2,"2024-01-10T14:10:44.359",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075366,1704895844369,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.369",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075367,1704895844378,"fUST",-481.45873839,0.00029041,2,"2024-01-10T14:10:44.378",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075368,1704895844389,"fUST",-570.79,0.00029041,2,"2024-01-10T14:10:44.389",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075369,1704895844398,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.398",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075370,1704895844408,"fUST",-406.08640608,0.00029041,2,"2024-01-10T14:10:44.408",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075371,1704895844417,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.417",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075372,1704895844427,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.427",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075373,1704895844437,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.437",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075374,1704895844447,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.447",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075375,1704895844457,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.457",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075376,1704895844466,"fUST",-781.03,0.00029041,2,"2024-01-10T14:10:44.466",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075377,1704895844475,"fUST",-3559.94,0.00029041,2,"2024-01-10T14:10:44.475",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075378,1704895844487,"fUST",-500.0,0.00029041,2,"2024-01-10T14:10:44.487",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075379,1704895844496,"fUST",-1208.23,0.00029041,2,"2024-01-10T14:10:44.496",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075380,1704895844506,"fUST",-703.34,0.00029041,2,"2024-01-10T14:10:44.506",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075381,1704895844515,"fUST",-1751.28,0.00029041,2,"2024-01-10T14:10:44.515",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075382,1704895844525,"fUST",-8743.9820779,0.000291,2,"2024-01-10T14:10:44.525",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075383,1704895844535,"fUST",-300.0,0.000293,14,"2024-01-10T14:10:44.535",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075384,1704895844544,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.544",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075385,1704895844554,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.554",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075386,1704895844563,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.563",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075387,1704895844573,"fUST",-350.62,0.00029315,2,"2024-01-10T14:10:44.573",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075388,1704895844583,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.583",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075389,1704895844592,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.592",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075390,1704895844601,"fUST",-171.62,0.00029315,2,"2024-01-10T14:10:44.601",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075391,1704895844610,"fUST",-598.68,0.00029315,2,"2024-01-10T14:10:44.610",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075392,1704895844620,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.620",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075393,1704895844629,"fUST",-543.2496484,0.00029315,2,"2024-01-10T14:10:44.629",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075394,1704895844638,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.638",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075395,1704895844647,"fUST",-597.76,0.00029315,2,"2024-01-10T14:10:44.647",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075396,1704895844656,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.656",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075397,1704895844665,"fUST",-633.29,0.00029315,2,"2024-01-10T14:10:44.665",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075398,1704895844675,"fUST",-9411.07,0.00029315,2,"2024-01-10T14:10:44.675",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075399,1704895844684,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.684",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075400,1704895844693,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.693",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075401,1704895844703,"fUST",-1184.78,0.00029315,2,"2024-01-10T14:10:44.703",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075402,1704895844712,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.712",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075403,1704895844721,"fUST",-602.54,0.00029315,2,"2024-01-10T14:10:44.721",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075404,1704895844731,"fUST",-615.16,0.00029315,2,"2024-01-10T14:10:44.731",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075405,1704895844741,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.741",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075406,1704895844749,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.749",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075407,1704895844758,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.758",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075408,1704895844767,"fUST",-1239.96,0.00029315,2,"2024-01-10T14:10:44.767",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075409,1704895844776,"fUST",-5148.99,0.00029315,2,"2024-01-10T14:10:44.776",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075410,1704895844786,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.786",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075411,1704895844798,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.798",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075412,1704895844807,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.807",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075413,1704895844817,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.817",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075414,1704895844826,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.826",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075415,1704895844835,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.835",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075416,1704895844844,"fUST",-781.03,0.00029315,2,"2024-01-10T14:10:44.844",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075417,1704895844853,"fUST",-3559.94,0.00029315,2,"2024-01-10T14:10:44.853",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075418,1704895844862,"fUST",-500.0,0.00029315,2,"2024-01-10T14:10:44.862",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075419,1704895844963,"fUST",-1208.23,0.00029315,2,"2024-01-10T14:10:44.963",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075420,1704895844973,"fUST",-703.34,0.00029315,2,"2024-01-10T14:10:44.973",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075421,1704895844984,"fUST",-1751.28,0.00029315,2,"2024-01-10T14:10:44.984",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075422,1704895844993,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:44.993",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075423,1704895845002,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.002",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075424,1704895845012,"fUST",-442.14,0.00029589,2,"2024-01-10T14:10:45.012",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075425,1704895845021,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.021",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075426,1704895845031,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.031",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075427,1704895845041,"fUST",-597.76,0.00029589,2,"2024-01-10T14:10:45.041",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075428,1704895845051,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.051",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075429,1704895845060,"fUST",-633.29,0.00029589,2,"2024-01-10T14:10:45.060",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075430,1704895845070,"fUST",-9411.07,0.00029589,2,"2024-01-10T14:10:45.070",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075431,1704895845079,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.079",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075432,1704895845088,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.088",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075433,1704895845100,"fUST",-1184.78,0.00029589,2,"2024-01-10T14:10:45.100",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075434,1704895845110,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.110",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075435,1704895845119,"fUST",-602.54,0.00029589,2,"2024-01-10T14:10:45.119",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075436,1704895845128,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.128",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075437,1704895845138,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.138",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075438,1704895845149,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.149",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075439,1704895845158,"fUST",-1239.96,0.00029589,2,"2024-01-10T14:10:45.158",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075440,1704895845168,"fUST",-5148.99,0.00029589,2,"2024-01-10T14:10:45.168",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075441,1704895845177,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.177",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075442,1704895845186,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.186",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075443,1704895845195,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.195",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075444,1704895845204,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.204",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075445,1704895845214,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.214",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075446,1704895845223,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.223",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075447,1704895845234,"fUST",-781.03,0.00029589,2,"2024-01-10T14:10:45.234",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075448,1704895845243,"fUST",-3559.94,0.00029589,2,"2024-01-10T14:10:45.243",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075449,1704895845252,"fUST",-500.0,0.00029589,2,"2024-01-10T14:10:45.252",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075450,1704895845262,"fUST",-1208.23,0.00029589,2,"2024-01-10T14:10:45.262",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075451,1704895845271,"fUST",-703.34,0.00029589,2,"2024-01-10T14:10:45.271",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075452,1704895845282,"fUST",-1751.28,0.00029589,2,"2024-01-10T14:10:45.282",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075453,1704895845292,"fUST",-154.87609912,0.00029664,2,"2024-01-10T14:10:45.292",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075454,1704895845301,"fUST",-1821.85168105,0.00029664,2,"2024-01-10T14:10:45.301",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075455,1704895845310,"fUST",-619.44144137,0.00029664,2,"2024-01-10T14:10:45.310",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075456,1704895845319,"fUST",-763.40324942,0.00029664,2,"2024-01-10T14:10:45.319",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075457,1704895845329,"fUST",-305.01426273,0.00029664,2,"2024-01-10T14:10:45.329",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075458,1704895845344,"fUST",-212.72902683,0.00029763,2,"2024-01-10T14:10:45.344",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075459,1704895845353,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.353",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075460,1704895845361,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.361",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075461,1704895845371,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.371",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075462,1704895845381,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.381",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075463,1704895845391,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.391",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075464,1704895845400,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.400",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075465,1704895845409,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.409",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075466,1704895845420,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.420",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075467,1704895845430,"fUST",-787.43,0.00029788,2,"2024-01-10T14:10:45.430",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075468,1704895845439,"fUST",-229434.7142307,0.0002979,7,"2024-01-10T14:10:45.439",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075469,1704895845449,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.449",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075470,1704895845458,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.458",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075471,1704895845467,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.467",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075472,1704895845476,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.476",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075473,1704895845488,"fUST",-597.76,0.00029863,2,"2024-01-10T14:10:45.488",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075474,1704895845498,"fUST",-633.29,0.00029863,2,"2024-01-10T14:10:45.498",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075475,1704895845508,"fUST",-9411.07,0.00029863,2,"2024-01-10T14:10:45.508",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075476,1704895845517,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.517",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075477,1704895845526,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.526",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075478,1704895845535,"fUST",-1184.78,0.00029863,2,"2024-01-10T14:10:45.535",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075479,1704895845545,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.545",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075480,1704895845554,"fUST",-602.54,0.00029863,2,"2024-01-10T14:10:45.554",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075481,1704895845565,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.565",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075482,1704895845574,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.574",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075483,1704895845583,"fUST",-275.49755677,0.00029863,2,"2024-01-10T14:10:45.583",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075484,1704895845593,"fUST",-1239.96,0.00029863,2,"2024-01-10T14:10:45.593",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075485,1704895845602,"fUST",-5148.99,0.00029863,2,"2024-01-10T14:10:45.602",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075486,1704895845611,"fUST",-332.82,0.00029863,2,"2024-01-10T14:10:45.611",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075487,1704895845620,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.620",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075488,1704895845630,"fUST",-246.74,0.00029863,2,"2024-01-10T14:10:45.630",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075489,1704895845640,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.640",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075490,1704895845649,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.649",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075491,1704895845658,"fUST",-500.0,0.00029863,2,"2024-01-10T14:10:45.658",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075492,1704895845668,"fUST",-781.03,0.00029863,2,"2024-01-10T14:10:45.668",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075493,1704895845677,"fUST",-3559.94,0.00029863,2,"2024-01-10T14:10:45.677",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075494,1704895845687,"fUST",-574.37,0.00029863,2,"2024-01-10T14:10:45.687",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075495,1704895845696,"fUST",-1208.23,0.00029863,2,"2024-01-10T14:10:45.696",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075496,1704895845706,"fUST",-703.34,0.00029863,2,"2024-01-10T14:10:45.706",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075497,1704895845716,"fUST",-1751.28,0.00029863,2,"2024-01-10T14:10:45.716",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075498,1704895845726,"fUST",-359.90512707,0.00029998,2,"2024-01-10T14:10:45.726",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075499,1704895845736,"fUST",-4999.99,0.0003,2,"2024-01-10T14:10:45.736",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075500,1704895845745,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.745",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075501,1704895845754,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.754",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075502,1704895845763,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.763",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075503,1704895845772,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.772",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075504,1704895845781,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.781",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075505,1704895845790,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.790",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075506,1704895845799,"fUST",-745.10434617,0.0003,2,"2024-01-10T14:10:45.799",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075507,1704895845814,"fUST",-4254.93565383,0.0003,2,"2024-01-10T14:10:45.814",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075508,1704895845823,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.823",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075509,1704895845832,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.832",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075510,1704895845841,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.841",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075511,1704895845852,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.852",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075512,1704895845862,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.862",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075513,1704895845872,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.872",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075515,1704895845883,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.883",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075516,1704895845892,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.892",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075517,1704895845902,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.902",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075518,1704895845911,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.911",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075519,1704895845921,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.921",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075520,1704895845931,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.931",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075522,1704895845940,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.940",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075523,1704895845950,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.950",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075524,1704895845959,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.959",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075525,1704895845968,"fUST",-686.6335406,0.0003,4,"2024-01-10T14:10:45.968",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075526,1704895845977,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.977",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075527,1704895845988,"fUST",-236.52252731,0.0003,7,"2024-01-10T14:10:45.988",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075528,1704895845998,"fUST",-5000.0,0.0003,2,"2024-01-10T14:10:45.998",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075529,1704895846007,"fUST",-961.93,0.0003,2,"2024-01-10T14:10:46.007",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075530,1704895846017,"fUST",-639.65046808,0.0003,4,"2024-01-10T14:10:46.017",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075531,1704895846027,"fUST",-243.77594457,0.0003,4,"2024-01-10T14:10:46.027",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075532,1704895846037,"fUST",-463.38099934,0.0003,4,"2024-01-10T14:10:46.037",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075533,1704895846047,"fUST",-6973.85683356,0.0003,4,"2024-01-10T14:10:46.047",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075534,1704895846056,"fUST",-154.87609912,0.0003,2,"2024-01-10T14:10:46.056",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075535,1704895846065,"fUST",-479.59080699,0.0003,4,"2024-01-10T14:10:46.065",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075536,1704895846075,"fUST",-27072.04395763,0.0003,4,"2024-01-10T14:10:46.075",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075537,1704895846084,"fUST",-2754.83813333,0.0003,2,"2024-01-10T14:10:46.084",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075538,1704895846093,"fUST",-2188.52939093,0.0003,2,"2024-01-10T14:10:46.093",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075539,1704895846102,"fUST",-32780.12501289,0.0003,10,"2024-01-10T14:10:46.102",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075540,1704895846111,"fUST",-1475.70472705,0.0003,12,"2024-01-10T14:10:46.111",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075541,1704895846120,"fUST",-18548.99519009,0.0003,2,"2024-01-10T14:10:46.120",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075542,1704895846130,"fUST",-698.81535711,0.0003,2,"2024-01-10T14:10:46.130",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075543,1704895846139,"fUST",-203.0,0.0003,2,"2024-01-10T14:10:46.139",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075544,1704895846148,"fUST",-4451.60098697,0.0003,4,"2024-01-10T14:10:46.148",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075545,1704895846157,"fUST",-197.35265213,0.0003013,2,"2024-01-10T14:10:46.157",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075546,1704895846166,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.166",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075547,1704895846175,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.175",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075548,1704895846184,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.184",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075549,1704895846193,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.193",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075550,1704895846203,"fUST",-597.76,0.00030136,2,"2024-01-10T14:10:46.203",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075551,1704895846212,"fUST",-633.29,0.00030136,2,"2024-01-10T14:10:46.212",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075552,1704895846221,"fUST",-9411.07,0.00030136,2,"2024-01-10T14:10:46.221",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075554,1704895846231,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.231",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075555,1704895846243,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.243",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075556,1704895846252,"fUST",-1184.78,0.00030136,2,"2024-01-10T14:10:46.252",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075557,1704895846261,"fUST",-150.0,0.00030136,2,"2024-01-10T14:10:46.261",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075558,1704895846270,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.270",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075559,1704895846279,"fUST",-602.54,0.00030136,2,"2024-01-10T14:10:46.279",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075560,1704895846288,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.288",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075562,1704895846298,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.298",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075564,1704895846308,"fUST",-1239.96,0.00030136,2,"2024-01-10T14:10:46.308",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075566,1704895846317,"fUST",-5148.99,0.00030136,2,"2024-01-10T14:10:46.317",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075567,1704895846326,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.326",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075568,1704895846336,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.336",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075569,1704895846346,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.346",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075571,1704895846355,"fUST",-500.0,0.00030136,2,"2024-01-10T14:10:46.355",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075572,1704895846365,"fUST",-781.03,0.00030136,2,"2024-01-10T14:10:46.365",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075573,1704895846374,"fUST",-3559.94,0.00030136,2,"2024-01-10T14:10:46.374",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075574,1704895846383,"fUST",-1208.23,0.00030136,2,"2024-01-10T14:10:46.383",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075575,1704895846392,"fUST",-703.34,0.00030136,2,"2024-01-10T14:10:46.392",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075576,1704895846402,"fUST",-1751.28,0.00030136,2,"2024-01-10T14:10:46.402",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075577,1704895846413,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T14:10:46.413",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075578,1704895846422,"fUST",-155.0,0.00030137,2,"2024-01-10T14:10:46.422",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075579,1704895846431,"fUST",-150.8642222,0.00030269,7,"2024-01-10T14:10:46.431",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075580,1704895846440,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.440",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075581,1704895846450,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.450",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075582,1704895846460,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.460",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075583,1704895846469,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.469",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075584,1704895846479,"fUST",-597.76,0.0003041,2,"2024-01-10T14:10:46.479",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075585,1704895846494,"fUST",-633.29,0.0003041,2,"2024-01-10T14:10:46.494",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075586,1704895846505,"fUST",-9411.07,0.0003041,2,"2024-01-10T14:10:46.505",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075587,1704895846515,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.515",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075588,1704895846524,"fUST",-249.9,0.0003041,2,"2024-01-10T14:10:46.524",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075589,1704895846534,"fUST",-1184.78,0.0003041,2,"2024-01-10T14:10:46.534",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075590,1704895846543,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.543",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075591,1704895846553,"fUST",-602.54,0.0003041,2,"2024-01-10T14:10:46.553",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075592,1704895846563,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.563",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075593,1704895846572,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.572",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075594,1704895846581,"fUST",-1239.96,0.0003041,2,"2024-01-10T14:10:46.581",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075595,1704895846590,"fUST",-5148.99,0.0003041,2,"2024-01-10T14:10:46.590",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075596,1704895846600,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.600",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075597,1704895846610,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.610",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075598,1704895846620,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.620",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075599,1704895846630,"fUST",-500.0,0.0003041,2,"2024-01-10T14:10:46.630",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075600,1704895846639,"fUST",-781.03,0.0003041,2,"2024-01-10T14:10:46.639",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075601,1704895846648,"fUST",-3559.94,0.0003041,2,"2024-01-10T14:10:46.648",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075602,1704895846658,"fUST",-1208.23,0.0003041,2,"2024-01-10T14:10:46.658",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075603,1704895846667,"fUST",-703.34,0.0003041,2,"2024-01-10T14:10:46.667",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075604,1704895846676,"fUST",-1751.28,0.0003041,2,"2024-01-10T14:10:46.676",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075605,1704895846685,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.685",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075606,1704895846695,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.695",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075607,1704895846704,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.704",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075608,1704895846714,"fUST",-405.72525571,0.00030684,2,"2024-01-10T14:10:46.714",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075609,1704895846723,"fUST",-597.76,0.00030684,2,"2024-01-10T14:10:46.723",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075610,1704895846732,"fUST",-633.29,0.00030684,2,"2024-01-10T14:10:46.732",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075611,1704895846747,"fUST",-9411.07,0.00030684,2,"2024-01-10T14:10:46.747",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075612,1704895846756,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.756",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075613,1704895846765,"fUST",-1184.78,0.00030684,2,"2024-01-10T14:10:46.765",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075614,1704895846775,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.775",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075615,1704895846785,"fUST",-602.54,0.00030684,2,"2024-01-10T14:10:46.785",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075616,1704895846794,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.794",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075617,1704895846803,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.803",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075618,1704895846813,"fUST",-1239.96,0.00030684,2,"2024-01-10T14:10:46.813",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075619,1704895846822,"fUST",-5148.99,0.00030684,2,"2024-01-10T14:10:46.822",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075620,1704895846830,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.830",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075621,1704895846839,"fUST",-336.31752008,0.00030684,2,"2024-01-10T14:10:46.839",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075622,1704895846849,"fUST",-500.0,0.00030684,2,"2024-01-10T14:10:46.849",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075623,1704895846858,"fUST",-781.03,0.00030684,2,"2024-01-10T14:10:46.858",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075624,1704895846867,"fUST",-3559.94,0.00030684,2,"2024-01-10T14:10:46.867",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075625,1704895846876,"fUST",-1208.23,0.00030684,2,"2024-01-10T14:10:46.876",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075626,1704895846885,"fUST",-703.34,0.00030684,2,"2024-01-10T14:10:46.885",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075627,1704895846896,"fUST",-1751.28,0.00030684,2,"2024-01-10T14:10:46.896",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075628,1704895846905,"fUST",-373.66045,0.000308,15,"2024-01-10T14:10:46.905",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075629,1704895846914,"fUST",-150.8642222,0.00030887,4,"2024-01-10T14:10:46.914",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075630,1704895846923,"fUST",-975.45289076,0.00030887,2,"2024-01-10T14:10:46.923",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075631,1704895846933,"fUST",-546.6104323,0.00030887,2,"2024-01-10T14:10:46.933",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075632,1704895846942,"fUST",-360.46660273,0.00030887,2,"2024-01-10T14:10:46.942",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075633,1704895846951,"fUST",-468.72431833,0.00030887,2,"2024-01-10T14:10:46.951",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075634,1704895846961,"fUST",-1607.12457883,0.00030887,2,"2024-01-10T14:10:46.961",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075635,1704895846970,"fUST",-500.0,0.00030958,2,"2024-01-10T14:10:46.970",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075636,1704895846979,"fUST",-500.0,0.00030958,2,"2024-01-10T14:10:46.979",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075637,1704895846991,"fUST",-500.0,0.00030958,2,"2024-01-10T14:10:46.991",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075638,1704895847000,"fUST",-597.76,0.00030958,2,"2024-01-10T14:10:47.000",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075639,1704895847010,"fUST",-633.29,0.00030958,2,"2024-01-10T14:10:47.010",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075640,1704895847019,"fUST",-9411.07,0.00030958,2,"2024-01-10T14:10:47.019",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075641,1704895847028,"fUST",-500.0,0.00030958,2,"2024-01-10T14:10:47.028",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075642,1704895847037,"fUST",-1184.78,0.00030958,2,"2024-01-10T14:10:47.037",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075643,1704895847046,"fUST",-500.0,0.00030958,2,"2024-01-10T14:10:47.046",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075644,1704895847055,"fUST",-602.54,0.00030958,2,"2024-01-10T14:10:47.055",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075645,1704895847064,"fUST",-500.0,0.00030958,2,"2024-01-10T14:10:47.064",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075646,1704895847073,"fUST",-500.0,0.00030958,2,"2024-01-10T14:10:47.073",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075647,1704895847083,"fUST",-1239.96,0.00030958,2,"2024-01-10T14:10:47.083",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075648,1704895847092,"fUST",-2282.68620122,0.00030958,2,"2024-01-10T14:10:47.092",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075649,1704895847198,"fUST",-668.2162891,0.0003,4,"2024-01-10T14:10:47.198",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075650,1704895847207,"fUST",-1367.10085788,0.0003,4,"2024-01-10T14:10:47.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075651,1704895847229,"fUST",-1427.03669554,0.0003,4,"2024-01-10T14:10:47.229",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075652,1704895847326,"fUST",-300.0,0.0003,4,"2024-01-10T14:10:47.326",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075653,1704895847337,"fUST",-200.0,0.0003,2,"2024-01-10T14:10:47.337",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075654,1704895847348,"fUST",-2866.30379878,0.00030958,2,"2024-01-10T14:10:47.348",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075655,1704895847357,"fUST",-372.94717787,0.00030958,2,"2024-01-10T14:10:47.357",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075662,1704895847508,"fUST",-6948.97,0.00028483,3,"2024-01-10T14:10:47.508",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075664,1704895847518,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.518",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075666,1704895847528,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.528",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075668,1704895847538,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.538",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075670,1704895847548,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.548",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075672,1704895847558,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.558",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075674,1704895847567,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.567",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075676,1704895847576,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075678,1704895847586,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.586",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075680,1704895847595,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.595",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075682,1704895847604,"fUST",-958.04,0.00029789,2,"2024-01-10T14:10:47.604",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075684,1704895847613,"fUST",-2447.78536801,0.0003,2,"2024-01-10T14:10:47.613",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075686,1704895847623,"fUST",-154.87609912,0.0003,4,"2024-01-10T14:10:47.623",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075688,1704895847631,"fUST",-1025.68574779,0.0003,2,"2024-01-10T14:10:47.631",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075690,1704895847641,"fUST",-409.80803054,0.0003,2,"2024-01-10T14:10:47.641",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075692,1704895847650,"fUST",-127.05282213,0.00030958,2,"2024-01-10T14:10:47.650",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075694,1704895847659,"fUST",-500.0,0.00030958,2,"2024-01-10T14:10:47.659",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075696,1704895847668,"fUST",-781.03,0.00030958,2,"2024-01-10T14:10:47.668",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075698,1704895847678,"fUST",-3559.94,0.00030958,2,"2024-01-10T14:10:47.678",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075700,1704895847686,"fUST",-1208.23,0.00030958,2,"2024-01-10T14:10:47.686",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075702,1704895847695,"fUST",-703.34,0.00030958,2,"2024-01-10T14:10:47.695",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075704,1704895847704,"fUST",-1751.28,0.00030958,2,"2024-01-10T14:10:47.704",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075706,1704895847713,"fUST",-155.21749032,0.00030999,4,"2024-01-10T14:10:47.713",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075708,1704895847722,"fUST",-50000.0,0.00031091,7,"2024-01-10T14:10:47.722",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075710,1704895847732,"fUST",-50000.0,0.00031092,7,"2024-01-10T14:10:47.732",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075712,1704895847744,"fUST",-151.0,0.00031184,2,"2024-01-10T14:10:47.744",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075714,1704895847753,"fUST",-500.0,0.00031232,2,"2024-01-10T14:10:47.753",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075716,1704895847762,"fUST",-276.43717789,0.00031232,2,"2024-01-10T14:10:47.762",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075718,1704895847772,"fUST",-500.0,0.00031232,2,"2024-01-10T14:10:47.772",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075720,1704895847781,"fUST",-597.76,0.00031232,2,"2024-01-10T14:10:47.781",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075722,1704895847790,"fUST",-633.29,0.00031232,2,"2024-01-10T14:10:47.790",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075724,1704895847799,"fUST",-9411.07,0.00031232,2,"2024-01-10T14:10:47.799",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075726,1704895847807,"fUST",-500.0,0.00031232,2,"2024-01-10T14:10:47.807",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075728,1704895847816,"fUST",-1184.78,0.00031232,2,"2024-01-10T14:10:47.816",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075730,1704895847825,"fUST",-500.0,0.00031232,2,"2024-01-10T14:10:47.825",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075732,1704895847834,"fUST",-602.54,0.00031232,2,"2024-01-10T14:10:47.834",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075734,1704895847843,"fUST",-491.48,0.00031232,2,"2024-01-10T14:10:47.843",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075736,1704895847852,"fUST",-500.0,0.00031232,2,"2024-01-10T14:10:47.852",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075738,1704895847862,"fUST",-1239.96,0.00031232,2,"2024-01-10T14:10:47.862",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075740,1704895847871,"fUST",-325.81344228,0.00031232,2,"2024-01-10T14:10:47.871",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075742,1704895847883,"fUST",-4823.17655772,0.00031232,2,"2024-01-10T14:10:47.883",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075744,1704895847892,"fUST",-500.0,0.00031232,2,"2024-01-10T14:10:47.892",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075746,1704895847901,"fUST",-500.0,0.00031232,2,"2024-01-10T14:10:47.901",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075749,1704895847911,"fUST",-781.03,0.00031232,2,"2024-01-10T14:10:47.911",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075750,1704895847920,"fUST",-3559.94,0.00031232,2,"2024-01-10T14:10:47.920",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075752,1704895847930,"fUST",-703.34,0.00031232,2,"2024-01-10T14:10:47.930",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075755,1704895847939,"fUST",-1751.28,0.00031232,2,"2024-01-10T14:10:47.939",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075756,1704895847948,"fUST",-5000.0,0.00031416,7,"2024-01-10T14:10:47.948",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075759,1704895847958,"fUST",-500.0,0.00031506,2,"2024-01-10T14:10:47.958",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075761,1704895847967,"fUST",-500.0,0.00031506,2,"2024-01-10T14:10:47.967",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075763,1704895847976,"fUST",-597.76,0.00031506,2,"2024-01-10T14:10:47.976",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075764,1704895847986,"fUST",-633.29,0.00031506,2,"2024-01-10T14:10:47.986",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075766,1704895847995,"fUST",-9411.07,0.00031506,2,"2024-01-10T14:10:47.995",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075768,1704895848004,"fUST",-500.0,0.00031506,2,"2024-01-10T14:10:48.004",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075770,1704895848013,"fUST",-1184.78,0.00031506,2,"2024-01-10T14:10:48.013",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075772,1704895848022,"fUST",-500.0,0.00031506,2,"2024-01-10T14:10:48.022",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075774,1704895848031,"fUST",-602.54,0.00031506,2,"2024-01-10T14:10:48.031",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075776,1704895848040,"fUST",-500.0,0.00031506,2,"2024-01-10T14:10:48.040",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075778,1704895848049,"fUST",-1239.96,0.00031506,2,"2024-01-10T14:10:48.049",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075780,1704895848058,"fUST",-5148.99,0.00031506,2,"2024-01-10T14:10:48.058",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075782,1704895848068,"fUST",-500.0,0.00031506,2,"2024-01-10T14:10:48.068",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075784,1704895848077,"fUST",-379.91875425,0.00031506,2,"2024-01-10T14:10:48.077",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075786,1704895848086,"fUST",-781.03,0.00031506,2,"2024-01-10T14:10:48.086",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075787,1704895848095,"fUST",-3559.94,0.00031506,2,"2024-01-10T14:10:48.095",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075788,1704895848105,"fUST",-703.34,0.00031506,2,"2024-01-10T14:10:48.105",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075789,1704895848113,"fUST",-1751.28,0.00031506,2,"2024-01-10T14:10:48.113",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075790,1704895848122,"fUST",-155.0,0.00031507,2,"2024-01-10T14:10:48.122",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075791,1704895848132,"fUST",-150.8642222,0.00031517,2,"2024-01-10T14:10:48.132",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075792,1704895848141,"fUST",-306.3392106,0.00031726,2,"2024-01-10T14:10:48.141",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075793,1704895848150,"fUST",-1996.00050368,0.00031742,4,"2024-01-10T14:10:48.150",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075795,1704895848159,"fUST",-4776.06737273,0.00031742,4,"2024-01-10T14:10:48.159",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075796,1704895848169,"fUST",-367.19316464,0.00031751,2,"2024-01-10T14:10:48.169",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075798,1704895848178,"fUST",-1200.0,0.00031753,4,"2024-01-10T14:10:48.178",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075800,1704895848187,"fUST",-200.08483639,0.00031753,2,"2024-01-10T14:10:48.187",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075802,1704895848196,"fUST",-278.16,0.0003178,2,"2024-01-10T14:10:48.196",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075804,1704895848205,"fUST",-500.0,0.0003178,2,"2024-01-10T14:10:48.205",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075806,1704895848214,"fUST",-597.76,0.0003178,2,"2024-01-10T14:10:48.214",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075808,1704895848223,"fUST",-633.29,0.0003178,2,"2024-01-10T14:10:48.223",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075810,1704895848233,"fUST",-9411.07,0.0003178,2,"2024-01-10T14:10:48.233",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075812,1704895848244,"fUST",-500.0,0.0003178,2,"2024-01-10T14:10:48.244",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075814,1704895848254,"fUST",-1184.78,0.0003178,2,"2024-01-10T14:10:48.254",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075816,1704895848263,"fUST",-500.0,0.0003178,2,"2024-01-10T14:10:48.263",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075818,1704895848274,"fUST",-602.54,0.0003178,2,"2024-01-10T14:10:48.274",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075821,1704895848283,"fUST",-500.58734684,0.0003178,2,"2024-01-10T14:10:48.283",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075823,1704895848293,"fUST",-1239.96,0.0003178,2,"2024-01-10T14:10:48.293",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075825,1704895848303,"fUST",-5148.99,0.0003178,2,"2024-01-10T14:10:48.303",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075826,1704895848312,"fUST",-500.0,0.0003178,2,"2024-01-10T14:10:48.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075827,1704895848322,"fUST",-781.03,0.0003178,2,"2024-01-10T14:10:48.322",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075829,1704895848332,"fUST",-3559.94,0.0003178,2,"2024-01-10T14:10:48.332",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075831,1704895848341,"fUST",-703.34,0.0003178,2,"2024-01-10T14:10:48.341",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075832,1704895848351,"fUST",-1751.28,0.0003178,2,"2024-01-10T14:10:48.351",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075833,1704895848360,"fUST",-638.45555875,0.00031927,2,"2024-01-10T14:10:48.360",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075834,1704895848369,"fUST",-474.909299,0.00032,5,"2024-01-10T14:10:48.369",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075835,1704895848379,"fUST",-2134.03260025,0.00032,4,"2024-01-10T14:10:48.379",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075836,1704895848388,"fUST",-500.0,0.00032054,2,"2024-01-10T14:10:48.388",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075837,1704895848397,"fUST",-597.76,0.00032054,2,"2024-01-10T14:10:48.397",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075838,1704895848406,"fUST",-633.29,0.00032054,2,"2024-01-10T14:10:48.406",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075839,1704895848415,"fUST",-9411.07,0.00032054,2,"2024-01-10T14:10:48.415",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075840,1704895848425,"fUST",-500.0,0.00032054,2,"2024-01-10T14:10:48.425",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075841,1704895848434,"fUST",-1184.78,0.00032054,2,"2024-01-10T14:10:48.434",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075842,1704895848444,"fUST",-500.0,0.00032054,2,"2024-01-10T14:10:48.444",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075843,1704895848453,"fUST",-602.54,0.00032054,2,"2024-01-10T14:10:48.453",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075844,1704895848462,"fUST",-1239.96,0.00032054,2,"2024-01-10T14:10:48.462",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075845,1704895848472,"fUST",-5148.99,0.00032054,2,"2024-01-10T14:10:48.472",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075846,1704895848481,"fUST",-500.0,0.00032054,2,"2024-01-10T14:10:48.481",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075847,1704895848493,"fUST",-781.03,0.00032054,2,"2024-01-10T14:10:48.493",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075848,1704895848502,"fUST",-3559.94,0.00032054,2,"2024-01-10T14:10:48.502",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075849,1704895848512,"fUST",-703.34,0.00032054,2,"2024-01-10T14:10:48.512",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075850,1704895848521,"fUST",-1751.28,0.00032054,2,"2024-01-10T14:10:48.521",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075851,1704895848531,"fUST",-7225.17464422,0.000323,7,"2024-01-10T14:10:48.531",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075852,1704895848541,"fUST",-588.95446111,0.00032326,4,"2024-01-10T14:10:48.541",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075853,1704895848550,"fUST",-295.97883071,0.00032326,4,"2024-01-10T14:10:48.550",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075854,1704895848559,"fUST",-155.0,0.00032326,4,"2024-01-10T14:10:48.559",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075855,1704895848569,"fUST",-261.57078139,0.00032327,4,"2024-01-10T14:10:48.569",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075856,1704895848578,"fUST",-6044.99209874,0.00032327,4,"2024-01-10T14:10:48.578",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075857,1704895848587,"fUST",-8896.51747827,0.00032327,2,"2024-01-10T14:10:48.587",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075858,1704895848596,"fUST",-606.20634539,0.00032328,2,"2024-01-10T14:10:48.596",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075859,1704895848605,"fUST",-597.76,0.00032328,2,"2024-01-10T14:10:48.605",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075860,1704895848615,"fUST",-633.29,0.00032328,2,"2024-01-10T14:10:48.615",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075861,1704895848624,"fUST",-9411.07,0.00032328,2,"2024-01-10T14:10:48.624",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075862,1704895848637,"fUST",-500.0,0.00032328,2,"2024-01-10T14:10:48.637",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075863,1704895848647,"fUST",-1184.78,0.00032328,2,"2024-01-10T14:10:48.647",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075864,1704895848657,"fUST",-500.0,0.00032328,2,"2024-01-10T14:10:48.657",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075865,1704895848667,"fUST",-602.54,0.00032328,2,"2024-01-10T14:10:48.667",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075866,1704895848678,"fUST",-1239.96,0.00032328,2,"2024-01-10T14:10:48.678",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075867,1704895848689,"fUST",-5148.99,0.00032328,2,"2024-01-10T14:10:48.689",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075868,1704895848701,"fUST",-198.80304887,0.00032328,2,"2024-01-10T14:10:48.701",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075869,1704895848709,"fUST",-781.03,0.00032328,2,"2024-01-10T14:10:48.709",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075870,1704895848718,"fUST",-3559.94,0.00032328,2,"2024-01-10T14:10:48.718",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075871,1704895848727,"fUST",-703.34,0.00032328,2,"2024-01-10T14:10:48.727",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075872,1704895848737,"fUST",-1751.28,0.00032328,2,"2024-01-10T14:10:48.737",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075873,1704895848746,"fUST",-151.0,0.00032369,2,"2024-01-10T14:10:48.746",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075874,1704895848754,"fUST",-620.22153233,0.00032428,2,"2024-01-10T14:10:48.754",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075875,1704895848763,"fUST",-10018.64023548,0.00032499,7,"2024-01-10T14:10:48.763",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311075876,1704895848772,"fUST",-220477.05903764,0.000325,20,"2024-01-10T14:10:48.772",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076093,1704896964236,"fUST",-154.8915759,0.00022927,4,"2024-01-10T14:29:24.236",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076094,1704896964260,"fUST",-976.0012481,0.00022928,2,"2024-01-10T14:29:24.260",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076095,1704896964283,"fUST",-154.8915759,0.00022929,2,"2024-01-10T14:29:24.283",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076096,1704896964308,"fUST",-10500.0358078,0.00022929,2,"2024-01-10T14:29:24.308",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076097,1704896964331,"fUST",-19828.39990193,0.0002293,2,"2024-01-10T14:29:24.331",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076098,1704896964354,"fUST",-5487.16855115,0.00022934,2,"2024-01-10T14:29:24.354",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076099,1704896964380,"fUST",-166.666666,0.00022941,2,"2024-01-10T14:29:24.380",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076100,1704896964404,"fUST",-169.84217425,0.00023335,2,"2024-01-10T14:29:24.404",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076101,1704896964427,"fUST",-4825.68,0.00023426,3,"2024-01-10T14:29:24.427",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076102,1704896964453,"fUST",-4021.4,0.00023426,3,"2024-01-10T14:29:24.453",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076103,1704896964479,"fUST",-5790.81,0.00023427,3,"2024-01-10T14:29:24.479",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076104,1704896964502,"fUST",-251.90248172,0.00023434,2,"2024-01-10T14:29:24.502",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076105,1704896964526,"fUST",-162.35098873,0.00023434,2,"2024-01-10T14:29:24.526",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076106,1704896964549,"fUST",-182.21765281,0.00023434,2,"2024-01-10T14:29:24.549",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076107,1704896964572,"fUST",-299.81806563,0.00023434,2,"2024-01-10T14:29:24.572",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076108,1704896964596,"fUST",-314.83802807,0.00023434,2,"2024-01-10T14:29:24.596",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076109,1704896964620,"fUST",-183.74257056,0.00023434,2,"2024-01-10T14:29:24.620",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076110,1704896964643,"fUST",-4336.63880828,0.00023434,2,"2024-01-10T14:29:24.643",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076111,1704896964666,"fUST",-2699.94240879,0.00023435,5,"2024-01-10T14:29:24.666",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076112,1704896964691,"fUST",-960.55070757,0.00023435,2,"2024-01-10T14:29:24.691",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076113,1704896964720,"fUST",-155.27793956,0.00023435,2,"2024-01-10T14:29:24.720",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076114,1704896964745,"fUST",-15388.13791725,0.00023436,2,"2024-01-10T14:29:24.745",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076115,1704896965255,"fUST",-6550.26088941,0.00023436,2,"2024-01-10T14:29:25.255",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076116,1704896965278,"fUST",-210.816276,0.00023437,2,"2024-01-10T14:29:25.278",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076117,1704896965300,"fUST",-9528.59904459,0.00023437,2,"2024-01-10T14:29:25.300",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076150,1704897032673,"fUST",-300.0,0.00023437,2,"2024-01-10T14:30:32.673",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076151,1704897032683,"fUST",-200.0,0.00023437,2,"2024-01-10T14:30:32.683",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076152,1704897032693,"fUST",-15371.40095541,0.00023437,2,"2024-01-10T14:30:32.693",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076153,1704897032703,"fUST",-166.666666,0.00023567,2,"2024-01-10T14:30:32.703",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076154,1704897032712,"fUST",-2293.16748545,0.0002419,2,"2024-01-10T14:30:32.712",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076155,1704897032722,"fUST",-614.01289661,0.00024191,2,"2024-01-10T14:30:32.722",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076156,1704897032732,"fUST",-166.666666,0.00024192,2,"2024-01-10T14:30:32.732",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076157,1704897032742,"fUST",-154.8915759,0.00024654,4,"2024-01-10T14:30:32.742",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076158,1704897032752,"fUST",-814.28959592,0.00024654,2,"2024-01-10T14:30:32.752",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076159,1704897032763,"fUST",-174.7410154,0.00024768,2,"2024-01-10T14:30:32.763",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076160,1704897032773,"fUST",-166.666666,0.00024818,2,"2024-01-10T14:30:32.773",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076161,1704897032787,"fUST",-497.00944952,0.0002498,5,"2024-01-10T14:30:32.787",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076162,1704897032798,"fUST",-166.666666,0.00025443,2,"2024-01-10T14:30:32.798",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076163,1704897032808,"fUST",-4711.08145103,0.00025998,2,"2024-01-10T14:30:32.808",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076164,1704897032818,"fUST",-3000.0,0.00025999,2,"2024-01-10T14:30:32.818",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076165,1704897032828,"fUST",-525.91402641,0.00026067,2,"2024-01-10T14:30:32.828",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076166,1704897032838,"fUST",-166.666666,0.00026068,2,"2024-01-10T14:30:32.838",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076167,1704897032847,"fUST",-733.25771754,0.00027296,2,"2024-01-10T14:30:32.847",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076168,1704897032858,"fUST",-9611.75130745,0.00027297,2,"2024-01-10T14:30:32.858",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076169,1704897032868,"fUST",-179.36974915,0.00027297,2,"2024-01-10T14:30:32.868",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076170,1704897032881,"fUST",-1669.98,0.00027384,3,"2024-01-10T14:30:32.881",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076171,1704897032891,"fUST",-19828.39990193,0.00027394,2,"2024-01-10T14:30:32.891",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076172,1704897032901,"fUST",-8079.07608641,0.00027394,2,"2024-01-10T14:30:32.901",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076173,1704897032911,"fUST",-8927.6,0.00027394,2,"2024-01-10T14:30:32.911",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076174,1704897032920,"fUST",-359.90512707,0.00027395,2,"2024-01-10T14:30:32.920",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076175,1704897032929,"fUST",-155.38219287,0.00027395,2,"2024-01-10T14:30:32.929",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076176,1704897032938,"fUST",-271.84681724,0.00027395,2,"2024-01-10T14:30:32.938",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076177,1704897032948,"fUST",-451.57405458,0.00027395,2,"2024-01-10T14:30:32.948",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076179,1704897032958,"fUST",-656.73412102,0.00027395,2,"2024-01-10T14:30:32.958",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076181,1704897032968,"fUST",-367.65383172,0.00027395,2,"2024-01-10T14:30:32.968",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076183,1704897032976,"fUST",-212.49909782,0.00027395,2,"2024-01-10T14:30:32.976",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076185,1704897032985,"fUST",-170.38270553,0.00027395,2,"2024-01-10T14:30:32.985",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076187,1704897032994,"fUST",-155.29426556,0.00027395,2,"2024-01-10T14:30:32.994",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076188,1704897033003,"fUST",-310.29696063,0.00027395,2,"2024-01-10T14:30:33.003",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076190,1704897033012,"fUST",-372.64600388,0.00027395,2,"2024-01-10T14:30:33.012",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076192,1704897033022,"fUST",-236.22975964,0.00027395,2,"2024-01-10T14:30:33.022",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076194,1704897033030,"fUST",-2973.19706542,0.00027395,2,"2024-01-10T14:30:33.030",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076197,1704897033042,"fUST",-155.10911915,0.00027395,2,"2024-01-10T14:30:33.042",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076199,1704897033052,"fUST",-677.45880314,0.00027395,2,"2024-01-10T14:30:33.052",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076200,1704897033062,"fUST",-261.7761853,0.00027395,2,"2024-01-10T14:30:33.062",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076202,1704897033071,"fUST",-2126.09470477,0.00027395,2,"2024-01-10T14:30:33.071",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076203,1704897033080,"fUST",-154.8915759,0.00027395,2,"2024-01-10T14:30:33.080",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076204,1704897033090,"fUST",-2654.43647122,0.00027396,2,"2024-01-10T14:30:33.090",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076205,1704897033099,"fUST",-248.13366529,0.00027396,2,"2024-01-10T14:30:33.099",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076206,1704897033108,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.108",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076207,1704897033117,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.117",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076208,1704897033126,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.126",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076209,1704897033136,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.136",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076210,1704897033145,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.145",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076211,1704897033154,"fUST",-506.2982467,0.00027397,2,"2024-01-10T14:30:33.154",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076212,1704897033163,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.163",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076213,1704897033173,"fUST",-500.66775379,0.00027397,2,"2024-01-10T14:30:33.173",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076214,1704897033182,"fUST",-501.29303316,0.00027397,2,"2024-01-10T14:30:33.182",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076215,1704897033191,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.191",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076216,1704897033201,"fUST",-501.83111774,0.00027397,2,"2024-01-10T14:30:33.201",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076217,1704897033210,"fUST",-506.65770087,0.00027397,2,"2024-01-10T14:30:33.210",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076218,1704897033218,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.218",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076219,1704897033227,"fUST",-562.16150847,0.00027397,2,"2024-01-10T14:30:33.227",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076220,1704897033236,"fUST",-524.12489659,0.00027397,2,"2024-01-10T14:30:33.236",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076221,1704897033245,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.245",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076222,1704897033253,"fUST",-503.43008667,0.00027397,2,"2024-01-10T14:30:33.253",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076223,1704897033262,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.262",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076224,1704897033270,"fUST",-501.1581429,0.00027397,2,"2024-01-10T14:30:33.270",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076225,1704897033278,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.278",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076226,1704897033289,"fUST",-501.39318664,0.00027397,2,"2024-01-10T14:30:33.289",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076227,1704897033298,"fUST",-502.36378172,0.00027397,2,"2024-01-10T14:30:33.298",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076228,1704897033309,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.309",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076229,1704897033318,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.318",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076230,1704897033327,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.327",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076231,1704897033336,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.336",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076232,1704897033345,"fUST",-503.17133488,0.00027397,2,"2024-01-10T14:30:33.345",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076233,1704897033354,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.354",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076234,1704897033363,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.363",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076235,1704897033372,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.372",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076236,1704897033382,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.382",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076237,1704897033391,"fUST",-501.51100543,0.00027397,2,"2024-01-10T14:30:33.391",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076238,1704897033399,"fUST",-500.6363967,0.00027397,2,"2024-01-10T14:30:33.399",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076239,1704897033408,"fUST",-420.13288424,0.00027397,2,"2024-01-10T14:30:33.408",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076240,1704897033418,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.418",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076241,1704897033427,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.427",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076242,1704897033436,"fUST",-419.34890934,0.00027397,2,"2024-01-10T14:30:33.436",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076243,1704897033446,"fUST",-503.73609041,0.00027397,2,"2024-01-10T14:30:33.446",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076244,1704897033455,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.455",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076245,1704897033464,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.464",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076246,1704897033473,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.473",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076247,1704897033482,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.482",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076248,1704897033492,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.492",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076249,1704897033501,"fUST",-502.72071019,0.00027397,2,"2024-01-10T14:30:33.501",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076250,1704897033512,"fUST",-1001.38259395,0.00027397,2,"2024-01-10T14:30:33.512",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076251,1704897033521,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.521",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076252,1704897033530,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.530",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076253,1704897033543,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.543",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076254,1704897033554,"fUST",-571.3599163,0.00027397,2,"2024-01-10T14:30:33.554",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076255,1704897033563,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.563",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076256,1704897033572,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.572",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076257,1704897033581,"fUST",-383.88957127,0.00027397,2,"2024-01-10T14:30:33.581",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076258,1704897033591,"fUST",-321.05582341,0.00027397,2,"2024-01-10T14:30:33.591",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076259,1704897033600,"fUST",-503.18593563,0.00027397,2,"2024-01-10T14:30:33.600",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076260,1704897033609,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.609",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076261,1704897033618,"fUST",-211.07566614,0.00027397,2,"2024-01-10T14:30:33.618",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076262,1704897033628,"fUST",-504.21942309,0.00027397,2,"2024-01-10T14:30:33.628",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076263,1704897033637,"fUST",-282.4939913,0.00027397,2,"2024-01-10T14:30:33.637",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076264,1704897033646,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.646",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076265,1704897033655,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.655",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076266,1704897033665,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.665",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076267,1704897033674,"fUST",-502.5845982,0.00027397,2,"2024-01-10T14:30:33.674",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076268,1704897033684,"fUST",-454.51255567,0.00027397,2,"2024-01-10T14:30:33.684",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076269,1704897033694,"fUST",-527.53763568,0.00027397,2,"2024-01-10T14:30:33.694",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076270,1704897033703,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.703",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076271,1704897033713,"fUST",-631.82750431,0.00027397,2,"2024-01-10T14:30:33.713",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076272,1704897033723,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.723",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076273,1704897033733,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.733",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076274,1704897033742,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.742",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076275,1704897033751,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.751",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076276,1704897033761,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.761",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076277,1704897033771,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.771",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076278,1704897033780,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.780",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076279,1704897033793,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.793",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076280,1704897033803,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.803",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076281,1704897033812,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.812",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076282,1704897033822,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.822",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076283,1704897033831,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.831",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076284,1704897033840,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.840",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076285,1704897033850,"fUST",-600.0,0.00027397,2,"2024-01-10T14:30:33.850",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076286,1704897033859,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.859",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076287,1704897033868,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.868",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076288,1704897033878,"fUST",-500.99470575,0.00027397,2,"2024-01-10T14:30:33.878",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076289,1704897033887,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.887",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076290,1704897033897,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.897",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076291,1704897033906,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.906",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076292,1704897033916,"fUST",-500.70351278,0.00027397,2,"2024-01-10T14:30:33.916",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076293,1704897033925,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.925",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076294,1704897033934,"fUST",-504.89947469,0.00027397,2,"2024-01-10T14:30:33.934",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076295,1704897033942,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.942",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076296,1704897033951,"fUST",-501.48944674,0.00027397,2,"2024-01-10T14:30:33.951",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076297,1704897033960,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.960",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076298,1704897033969,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.969",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076299,1704897033979,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.979",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076300,1704897033988,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.988",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076301,1704897033997,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:33.997",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076302,1704897034006,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.006",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076303,1704897034015,"fUST",-43.6699089,0.00027397,2,"2024-01-10T14:30:34.015",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076304,1704897034029,"fUST",-456.3300911,0.00027397,2,"2024-01-10T14:30:34.029",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076305,1704897034041,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.041",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076306,1704897034049,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.049",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076307,1704897034059,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.059",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076308,1704897034068,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.068",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076309,1704897034077,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.077",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076310,1704897034086,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.086",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076311,1704897034096,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.096",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076312,1704897034105,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.105",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076313,1704897034114,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.114",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076314,1704897034124,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.124",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076315,1704897034133,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.133",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076316,1704897034143,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.143",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076317,1704897034153,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.153",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076318,1704897034162,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.162",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076319,1704897034172,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.172",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076320,1704897034181,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.181",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076321,1704897034190,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.190",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076322,1704897034199,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.199",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076323,1704897034208,"fUST",-534.45113852,0.00027397,2,"2024-01-10T14:30:34.208",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076324,1704897034217,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.217",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076325,1704897034227,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.227",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076326,1704897034236,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.236",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076327,1704897034245,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:34.245",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076328,1704897034254,"fUST",-1000.0,0.00027397,2,"2024-01-10T14:30:34.254",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076329,1704897034263,"fUST",-459.80757038,0.00027397,2,"2024-01-10T14:30:34.263",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076405,1704897038802,"fUST",-40.19242962,0.00027397,2,"2024-01-10T14:30:38.802",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076407,1704897038812,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.812",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076409,1704897038821,"fUST",-503.09208755,0.00027397,2,"2024-01-10T14:30:38.821",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076411,1704897038831,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.831",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076413,1704897038840,"fUST",-504.9808936,0.00027397,2,"2024-01-10T14:30:38.840",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076415,1704897038849,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.849",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076417,1704897038863,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.863",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076419,1704897038872,"fUST",-506.73928784,0.00027397,2,"2024-01-10T14:30:38.872",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076421,1704897038882,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.882",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076423,1704897038891,"fUST",-564.33525738,0.00027397,2,"2024-01-10T14:30:38.891",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076425,1704897038902,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.902",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076426,1704897038911,"fUST",-513.26199714,0.00027397,2,"2024-01-10T14:30:38.911",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076428,1704897038921,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.921",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076430,1704897038930,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.930",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076431,1704897038940,"fUST",-1000.0,0.00027397,5,"2024-01-10T14:30:38.940",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076433,1704897038949,"fUST",-500.92873917,0.00027397,2,"2024-01-10T14:30:38.949",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076435,1704897038960,"fUST",-537.22173204,0.00027397,2,"2024-01-10T14:30:38.960",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076437,1704897038970,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.970",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076439,1704897038979,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.979",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076440,1704897038988,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.988",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076442,1704897038997,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:38.997",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076444,1704897039007,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.007",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076445,1704897039016,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.016",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076447,1704897039025,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.025",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076448,1704897039035,"fUST",-509.12236943,0.00027397,2,"2024-01-10T14:30:39.035",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076450,1704897039046,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.046",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076451,1704897039056,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.056",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076452,1704897039066,"fUST",-546.55649512,0.00027397,2,"2024-01-10T14:30:39.066",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076453,1704897039075,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.075",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076454,1704897039085,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.085",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076455,1704897039095,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.095",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076456,1704897039104,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.104",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076457,1704897039113,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.113",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076458,1704897039123,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.123",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076459,1704897039133,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.133",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076460,1704897039142,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.142",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076461,1704897039151,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.151",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076462,1704897039161,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.161",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076463,1704897039170,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.170",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076464,1704897039181,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.181",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076465,1704897039191,"fUST",-503.41865706,0.00027397,2,"2024-01-10T14:30:39.191",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076466,1704897039200,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.200",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076467,1704897039210,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.210",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076468,1704897039219,"fUST",-503.57074347,0.00027397,2,"2024-01-10T14:30:39.219",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076469,1704897039228,"fUST",-534.63983472,0.00027397,2,"2024-01-10T14:30:39.228",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076470,1704897039238,"fUST",-519.38443112,0.00027397,2,"2024-01-10T14:30:39.238",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076471,1704897039248,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.248",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076472,1704897039257,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.257",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076473,1704897039267,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.267",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076474,1704897039275,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.275",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076475,1704897039285,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.285",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076476,1704897039295,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.295",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076477,1704897039304,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.304",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076478,1704897039313,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.313",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076479,1704897039322,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.322",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076480,1704897039331,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.331",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076481,1704897039339,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.339",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076482,1704897039349,"fUST",-352.90896704,0.00027397,2,"2024-01-10T14:30:39.349",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076483,1704897039359,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.359",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076484,1704897039368,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.368",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076485,1704897039377,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.377",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076486,1704897039386,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.386",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076487,1704897039394,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.394",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076488,1704897039403,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.403",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076489,1704897039412,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.412",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076490,1704897039421,"fUST",-265.0895561,0.00027397,2,"2024-01-10T14:30:39.421",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076491,1704897039431,"fUST",-275.97361976,0.00027397,2,"2024-01-10T14:30:39.431",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076492,1704897039440,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.440",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076493,1704897039450,"fUST",-502.64056547,0.00027397,2,"2024-01-10T14:30:39.450",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076494,1704897039459,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.459",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076495,1704897039469,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.469",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076496,1704897039478,"fUST",-511.58,0.00027397,2,"2024-01-10T14:30:39.478",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076497,1704897039487,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.487",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076498,1704897039497,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.497",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076499,1704897039506,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.506",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076500,1704897039515,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.515",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076501,1704897039524,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.524",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076502,1704897039533,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.533",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076503,1704897039542,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.542",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076504,1704897039551,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.551",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076505,1704897039561,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.561",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076506,1704897039570,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.570",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076507,1704897039579,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.579",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076508,1704897039588,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.588",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076509,1704897039597,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.597",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076510,1704897039607,"fUST",-6921.06,0.00027397,2,"2024-01-10T14:30:39.607",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076511,1704897039616,"fUST",-245.30792768,0.00027397,2,"2024-01-10T14:30:39.616",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076512,1704897039625,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.625",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076513,1704897039634,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.634",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076514,1704897039643,"fUST",-970.1,0.00027397,2,"2024-01-10T14:30:39.643",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076515,1704897039653,"fUST",-511.12548671,0.00027397,2,"2024-01-10T14:30:39.653",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076516,1704897039662,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.662",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076517,1704897039671,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.671",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076518,1704897039680,"fUST",-519.03132997,0.00027397,2,"2024-01-10T14:30:39.680",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076519,1704897039689,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.689",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076520,1704897039698,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.698",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076521,1704897039708,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.708",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076522,1704897039717,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.717",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076523,1704897039726,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.726",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076524,1704897039735,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.735",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076525,1704897039744,"fUST",-231.27172654,0.00027397,2,"2024-01-10T14:30:39.744",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076526,1704897039754,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.754",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076527,1704897039764,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.764",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076528,1704897039773,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.773",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076529,1704897039783,"fUST",-503.49423838,0.00027397,2,"2024-01-10T14:30:39.783",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076530,1704897039793,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.793",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076531,1704897039802,"fUST",-501.34716716,0.00027397,2,"2024-01-10T14:30:39.802",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076532,1704897039812,"fUST",-826.64,0.00027397,2,"2024-01-10T14:30:39.812",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076533,1704897039821,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.821",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076534,1704897039830,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.830",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076535,1704897039839,"fUST",-502.85008081,0.00027397,2,"2024-01-10T14:30:39.839",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076536,1704897039848,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.848",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076537,1704897039858,"fUST",-515.0953029,0.00027397,2,"2024-01-10T14:30:39.858",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076538,1704897039867,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.867",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076539,1704897039877,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.877",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076540,1704897039886,"fUST",-503.16131874,0.00027397,2,"2024-01-10T14:30:39.886",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076541,1704897039896,"fUST",-287.98515762,0.00027397,2,"2024-01-10T14:30:39.896",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076542,1704897039905,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.905",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076543,1704897039914,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.914",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076544,1704897039924,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.924",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076545,1704897039933,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.933",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076546,1704897039942,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.942",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076547,1704897039951,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.951",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076548,1704897039960,"fUST",-3886.63,0.00027397,2,"2024-01-10T14:30:39.960",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076549,1704897039970,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.970",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076550,1704897039979,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.979",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076551,1704897039988,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.988",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076552,1704897039997,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:39.997",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076553,1704897040006,"fUST",-402.09100132,0.00027397,2,"2024-01-10T14:30:40.006",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076554,1704897040015,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.015",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076555,1704897040024,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.024",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076556,1704897040034,"fUST",-522.09370799,0.00027397,2,"2024-01-10T14:30:40.034",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076557,1704897040043,"fUST",-502.37533265,0.00027397,2,"2024-01-10T14:30:40.043",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076558,1704897040052,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.052",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076559,1704897040061,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.061",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076560,1704897040070,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.070",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076561,1704897040079,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.079",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076562,1704897040088,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.088",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076563,1704897040097,"fUST",-510.22720106,0.00027397,2,"2024-01-10T14:30:40.097",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076564,1704897040106,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.106",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076565,1704897040116,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.116",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076566,1704897040125,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.125",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076567,1704897040134,"fUST",-503.20325283,0.00027397,2,"2024-01-10T14:30:40.134",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076568,1704897040144,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.144",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076569,1704897040153,"fUST",-506.72737826,0.00027397,2,"2024-01-10T14:30:40.153",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076570,1704897040163,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.163",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076571,1704897040173,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.173",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076572,1704897040182,"fUST",-502.83552207,0.00027397,2,"2024-01-10T14:30:40.182",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076573,1704897040191,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.191",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076574,1704897040200,"fUST",-566.1607247,0.00027397,2,"2024-01-10T14:30:40.200",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076575,1704897040211,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.211",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076576,1704897040220,"fUST",-503.57217146,0.00027397,2,"2024-01-10T14:30:40.220",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076577,1704897040229,"fUST",-517.01672452,0.00027397,2,"2024-01-10T14:30:40.229",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076578,1704897040238,"fUST",-501.3809648,0.00027397,2,"2024-01-10T14:30:40.238",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076579,1704897040247,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.247",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076580,1704897040256,"fUST",-583.02535419,0.00027397,2,"2024-01-10T14:30:40.256",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076581,1704897040265,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.265",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076582,1704897040274,"fUST",-2224.96,0.00027397,2,"2024-01-10T14:30:40.274",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076583,1704897040283,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.283",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076584,1704897040293,"fUST",-501.60891421,0.00027397,2,"2024-01-10T14:30:40.293",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076585,1704897040302,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.302",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076586,1704897040311,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.311",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076587,1704897040320,"fUST",-501.81180643,0.00027397,2,"2024-01-10T14:30:40.320",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076588,1704897040329,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.329",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076589,1704897040338,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.338",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076590,1704897040347,"fUST",-1006.86,0.00027397,2,"2024-01-10T14:30:40.347",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076591,1704897040356,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.356",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076592,1704897040365,"fUST",-500.30641269,0.00027397,2,"2024-01-10T14:30:40.365",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076593,1704897040374,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.374",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076594,1704897040383,"fUST",-501.60375425,0.00027397,2,"2024-01-10T14:30:40.383",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076595,1704897040392,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.392",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076596,1704897040401,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.401",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076597,1704897040410,"fUST",-501.46967249,0.00027397,2,"2024-01-10T14:30:40.410",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076598,1704897040419,"fUST",-593.06,0.00027397,2,"2024-01-10T14:30:40.419",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076599,1704897040428,"fUST",-155.0,0.00027397,2,"2024-01-10T14:30:40.428",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076600,1704897040437,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.437",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076601,1704897040446,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:40.446",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076602,1704897040456,"fUST",-469.88941298,0.00027397,2,"2024-01-10T14:30:40.456",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076603,1704897040465,"fUST",-1888.42110103,0.00027469,3,"2024-01-10T14:30:40.465",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076604,1704897040474,"fUST",-12647.90791849,0.00027469,3,"2024-01-10T14:30:40.474",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076605,1704897040483,"fUST",-85643.95254178,0.00027469,3,"2024-01-10T14:30:40.483",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076606,1704897040492,"fUST",-264.87381963,0.00027569,2,"2024-01-10T14:30:40.492",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076607,1704897040501,"fUST",-230.48582873,0.00027569,2,"2024-01-10T14:30:40.501",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076608,1704897040510,"fUST",-642.65877806,0.0002757,2,"2024-01-10T14:30:40.510",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076609,1704897040518,"fUST",-500.0,0.0002757,2,"2024-01-10T14:30:40.518",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076610,1704897040528,"fUST",-500.0,0.0002757,2,"2024-01-10T14:30:40.528",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076611,1704897040537,"fUST",-2000.0,0.000276,2,"2024-01-10T14:30:40.537",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076612,1704897040548,"fUST",-2000.0,0.0002761,2,"2024-01-10T14:30:40.548",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076613,1704897040557,"fUST",-2000.0,0.0002762,2,"2024-01-10T14:30:40.557",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076614,1704897040567,"fUST",-2000.0,0.0002763,2,"2024-01-10T14:30:40.567",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076615,1704897040576,"fUST",-500.0,0.0002767,2,"2024-01-10T14:30:40.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076616,1704897040585,"fUST",-500.0,0.0002767,2,"2024-01-10T14:30:40.585",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076617,1704897040594,"fUST",-500.0,0.0002767,2,"2024-01-10T14:30:40.594",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076618,1704897040604,"fUST",-500.0,0.0002767,2,"2024-01-10T14:30:40.604",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076619,1704897040613,"fUST",-500.0,0.0002767,2,"2024-01-10T14:30:40.613",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076620,1704897040623,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.623",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076621,1704897040634,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.634",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076622,1704897040643,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.643",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076623,1704897040652,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.652",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076625,1704897040661,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.661",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076626,1704897040671,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.671",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076627,1704897040680,"fUST",-501.33305653,0.00027671,2,"2024-01-10T14:30:40.680",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076628,1704897040689,"fUST",-503.05323719,0.00027671,2,"2024-01-10T14:30:40.689",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076629,1704897040699,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.699",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076630,1704897040708,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.708",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076631,1704897040717,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.717",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076632,1704897040726,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.726",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076633,1704897040735,"fUST",-501.51045553,0.00027671,2,"2024-01-10T14:30:40.735",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076634,1704897040744,"fUST",-501.10416106,0.00027671,2,"2024-01-10T14:30:40.744",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076635,1704897040753,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.753",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076636,1704897040762,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.762",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076637,1704897040771,"fUST",-520.61168319,0.00027671,2,"2024-01-10T14:30:40.771",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076638,1704897040781,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.781",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076640,1704897040790,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.790",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076642,1704897040800,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.800",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076643,1704897040809,"fUST",-307.60449464,0.00027671,2,"2024-01-10T14:30:40.809",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076644,1704897040818,"fUST",-513.25278218,0.00027671,2,"2024-01-10T14:30:40.818",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076645,1704897040827,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.827",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076646,1704897040837,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.837",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076647,1704897040846,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.846",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076648,1704897040856,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.856",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076649,1704897040866,"fUST",-508.95269542,0.00027671,2,"2024-01-10T14:30:40.866",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076650,1704897040881,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.881",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076651,1704897040890,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.890",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076652,1704897040899,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.899",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076653,1704897040909,"fUST",-1000.0,0.00027671,2,"2024-01-10T14:30:40.909",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076654,1704897040918,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.918",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076655,1704897040928,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.928",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076656,1704897040937,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.937",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076657,1704897040948,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.948",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076658,1704897040957,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.957",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076659,1704897040967,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.967",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076660,1704897040976,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.976",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076661,1704897040985,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.985",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076662,1704897040995,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:40.995",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076663,1704897041004,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.004",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076664,1704897041013,"fUST",-185.62363994,0.00027671,2,"2024-01-10T14:30:41.013",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076665,1704897041023,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.023",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076666,1704897041032,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.032",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076667,1704897041041,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.041",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076668,1704897041051,"fUST",-476.30218637,0.00027671,2,"2024-01-10T14:30:41.051",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076669,1704897041060,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.060",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076670,1704897041070,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.070",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076671,1704897041079,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.079",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076672,1704897041088,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.088",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076673,1704897041097,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.097",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076674,1704897041106,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.106",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076675,1704897041115,"fUST",-511.58,0.00027671,2,"2024-01-10T14:30:41.115",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076676,1704897041124,"fUST",-248.16618608,0.00027671,2,"2024-01-10T14:30:41.124",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076677,1704897041135,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.135",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076678,1704897041143,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.143",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076679,1704897041152,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.152",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076680,1704897041162,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.162",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076681,1704897041171,"fUST",-643.41201668,0.00027671,2,"2024-01-10T14:30:41.171",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076682,1704897041180,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.180",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076683,1704897041189,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.189",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076684,1704897041198,"fUST",-6921.06,0.00027671,2,"2024-01-10T14:30:41.198",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076685,1704897041207,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076686,1704897041216,"fUST",-529.27051169,0.00027671,2,"2024-01-10T14:30:41.216",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076687,1704897041226,"fUST",-970.1,0.00027671,2,"2024-01-10T14:30:41.226",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076688,1704897041235,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.235",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076689,1704897041244,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.244",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076690,1704897041253,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.253",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076691,1704897041262,"fUST",-222.94134077,0.00027671,2,"2024-01-10T14:30:41.262",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076692,1704897041271,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.271",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076693,1704897041280,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.280",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076694,1704897041290,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.290",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076695,1704897041299,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.299",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076696,1704897041309,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.309",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076697,1704897041318,"fUST",-826.64,0.00027671,2,"2024-01-10T14:30:41.318",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076698,1704897041327,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.327",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076699,1704897041337,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.337",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076700,1704897041346,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.346",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076701,1704897041355,"fUST",-169.70892962,0.00027671,2,"2024-01-10T14:30:41.355",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076702,1704897041364,"fUST",-461.93363699,0.00027671,2,"2024-01-10T14:30:41.364",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076703,1704897041373,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.373",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076704,1704897041383,"fUST",-421.98401203,0.00027671,2,"2024-01-10T14:30:41.383",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076705,1704897041391,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.391",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076706,1704897041401,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.401",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076707,1704897041410,"fUST",-3886.63,0.00027671,2,"2024-01-10T14:30:41.410",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076709,1704897041420,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.420",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076711,1704897041429,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.429",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076718,1704897041532,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.532",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076719,1704897041543,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.543",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076720,1704897041552,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.552",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076721,1704897041561,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.561",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076723,1704897041570,"fUST",-524.89574781,0.00027671,2,"2024-01-10T14:30:41.570",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076725,1704897041579,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.579",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076727,1704897041588,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.588",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076728,1704897041597,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.597",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076729,1704897041607,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.607",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076730,1704897041616,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.616",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076731,1704897041625,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.625",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076732,1704897041634,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.634",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076733,1704897041644,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.644",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076734,1704897041653,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.653",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076735,1704897041662,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.662",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076736,1704897041671,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.671",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076737,1704897041681,"fUST",-2224.96,0.00027671,2,"2024-01-10T14:30:41.681",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076738,1704897041690,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.690",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076739,1704897041699,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.699",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076740,1704897041708,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.708",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076741,1704897041718,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.718",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076742,1704897041728,"fUST",-1006.86,0.00027671,2,"2024-01-10T14:30:41.728",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076743,1704897041737,"fUST",-501.62766761,0.00027671,2,"2024-01-10T14:30:41.737",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076744,1704897041746,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.746",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076745,1704897041756,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.756",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076746,1704897041765,"fUST",-504.76831012,0.00027671,2,"2024-01-10T14:30:41.765",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076747,1704897041775,"fUST",-593.06,0.00027671,2,"2024-01-10T14:30:41.775",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076748,1704897041784,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.784",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076749,1704897041793,"fUST",-500.0,0.00027671,2,"2024-01-10T14:30:41.793",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076750,1704897041802,"fUST",-687.59711705,0.000277,2,"2024-01-10T14:30:41.802",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076751,1704897041811,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.811",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076752,1704897041820,"fUST",-356.33341781,0.00027945,2,"2024-01-10T14:30:41.820",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076753,1704897041830,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.830",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076754,1704897041839,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.839",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076755,1704897041848,"fUST",-255.92105593,0.00027945,2,"2024-01-10T14:30:41.848",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076756,1704897041858,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.858",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076757,1704897041867,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.867",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076758,1704897041876,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.876",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076759,1704897041885,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.885",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076760,1704897041895,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.895",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076761,1704897041904,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.904",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076762,1704897041913,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.913",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076763,1704897041922,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.922",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076764,1704897041932,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.932",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076765,1704897041941,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.941",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076766,1704897041950,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.950",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076767,1704897041959,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.959",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076768,1704897041968,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.968",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076769,1704897041978,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.978",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076770,1704897041987,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.987",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076771,1704897041997,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:41.997",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076772,1704897042006,"fUST",-511.58,0.00027945,2,"2024-01-10T14:30:42.006",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076773,1704897042015,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.015",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076774,1704897042024,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.024",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076775,1704897042033,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.033",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076776,1704897042045,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.045",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076777,1704897042056,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.056",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076778,1704897042065,"fUST",-6921.06,0.00027945,2,"2024-01-10T14:30:42.065",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076779,1704897042075,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.075",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076780,1704897042085,"fUST",-970.1,0.00027945,2,"2024-01-10T14:30:42.085",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076781,1704897042095,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.095",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076782,1704897042104,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.104",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076783,1704897042113,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.113",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076784,1704897042123,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.123",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076785,1704897042132,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.132",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076786,1704897042142,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.142",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076787,1704897042151,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.151",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076788,1704897042161,"fUST",-826.64,0.00027945,2,"2024-01-10T14:30:42.161",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076789,1704897042171,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.171",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076790,1704897042180,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.180",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076791,1704897042189,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.189",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076792,1704897042198,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.198",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076793,1704897042207,"fUST",-3886.63,0.00027945,2,"2024-01-10T14:30:42.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076794,1704897042216,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.216",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076795,1704897042225,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.225",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076796,1704897042234,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.234",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076797,1704897042243,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.243",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076798,1704897042252,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.252",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076799,1704897042261,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.261",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076800,1704897042270,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.270",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076801,1704897042279,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.279",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076802,1704897042288,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.288",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076803,1704897042301,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.301",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076804,1704897042311,"fUST",-2224.96,0.00027945,2,"2024-01-10T14:30:42.311",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076805,1704897042321,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.321",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076806,1704897042331,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.331",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076807,1704897042340,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.340",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076808,1704897042349,"fUST",-1006.86,0.00027945,2,"2024-01-10T14:30:42.349",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076809,1704897042357,"fUST",-478.04441609,0.00027945,2,"2024-01-10T14:30:42.357",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076810,1704897042367,"fUST",-593.06,0.00027945,2,"2024-01-10T14:30:42.367",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076811,1704897042375,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.375",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076812,1704897042384,"fUST",-500.0,0.00027945,2,"2024-01-10T14:30:42.384",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076813,1704897042393,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.393",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076814,1704897042402,"fUST",-528.33,0.00028219,2,"2024-01-10T14:30:42.402",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076815,1704897042411,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.411",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076816,1704897042421,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.421",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076817,1704897042430,"fUST",-482.68,0.00028219,2,"2024-01-10T14:30:42.430",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076818,1704897042439,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.439",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076819,1704897042449,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.449",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076820,1704897042458,"fUST",-509.35,0.00028219,2,"2024-01-10T14:30:42.458",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076821,1704897042467,"fUST",-521.45,0.00028219,2,"2024-01-10T14:30:42.467",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076822,1704897042477,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.477",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076823,1704897042486,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.486",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076824,1704897042496,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.496",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076825,1704897042505,"fUST",-532.33830109,0.00028219,2,"2024-01-10T14:30:42.505",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076826,1704897042515,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.515",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076827,1704897042524,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.524",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076828,1704897042534,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.534",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076829,1704897042547,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.547",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076830,1704897042556,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.556",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076831,1704897042567,"fUST",-511.58,0.00028219,2,"2024-01-10T14:30:42.567",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076832,1704897042576,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076833,1704897042587,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.587",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076834,1704897042596,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.596",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076835,1704897042606,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.606",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076836,1704897042615,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.615",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076837,1704897042624,"fUST",-6921.06,0.00028219,2,"2024-01-10T14:30:42.624",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076838,1704897042633,"fUST",-596.3,0.00028219,2,"2024-01-10T14:30:42.633",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076839,1704897042643,"fUST",-970.1,0.00028219,2,"2024-01-10T14:30:42.643",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076840,1704897042652,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.652",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076841,1704897042661,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.661",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076842,1704897042672,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.672",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076843,1704897042681,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.681",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076844,1704897042690,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.690",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076845,1704897042700,"fUST",-564.67628536,0.00028219,2,"2024-01-10T14:30:42.700",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076846,1704897042709,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.709",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076847,1704897042718,"fUST",-826.64,0.00028219,2,"2024-01-10T14:30:42.718",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076848,1704897042728,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.728",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076849,1704897042737,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.737",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076850,1704897042746,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.746",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076851,1704897042755,"fUST",-3886.63,0.00028219,2,"2024-01-10T14:30:42.755",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076852,1704897042764,"fUST",-570.79,0.00028219,2,"2024-01-10T14:30:42.764",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076853,1704897042773,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.773",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076854,1704897042783,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.783",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076855,1704897042794,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.794",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076856,1704897042803,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.803",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076857,1704897042813,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.813",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076858,1704897042822,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.822",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076859,1704897042831,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.831",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076860,1704897042841,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.841",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076861,1704897042850,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.850",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076862,1704897042861,"fUST",-2224.96,0.00028219,2,"2024-01-10T14:30:42.861",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076863,1704897042872,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.872",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076864,1704897042881,"fUST",-1006.86,0.00028219,2,"2024-01-10T14:30:42.881",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076865,1704897042891,"fUST",-593.06,0.00028219,2,"2024-01-10T14:30:42.891",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076866,1704897042900,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.900",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076867,1704897042910,"fUST",-500.0,0.00028219,2,"2024-01-10T14:30:42.910",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076868,1704897042920,"fUST",-302.133268,0.00028492,2,"2024-01-10T14:30:42.920",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076869,1704897042928,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:42.928",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076870,1704897042937,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:42.937",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076871,1704897042948,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:42.948",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076872,1704897042958,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:42.958",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076873,1704897042967,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:42.967",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076874,1704897042977,"fUST",-295.98,0.00028493,2,"2024-01-10T14:30:42.977",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076875,1704897042986,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:42.986",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076876,1704897042996,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:42.996",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076877,1704897043006,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.006",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076878,1704897043015,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.015",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076880,1704897043024,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.024",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076882,1704897043033,"fUST",-511.58,0.00028493,2,"2024-01-10T14:30:43.033",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076884,1704897043044,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.044",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076886,1704897043053,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.053",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076887,1704897043062,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.062",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076888,1704897043071,"fUST",-6921.06,0.00028493,2,"2024-01-10T14:30:43.071",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076889,1704897043081,"fUST",-970.1,0.00028493,2,"2024-01-10T14:30:43.081",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076891,1704897043091,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.091",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076892,1704897043100,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.100",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076893,1704897043109,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.109",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076894,1704897043119,"fUST",-615.16,0.00028493,2,"2024-01-10T14:30:43.119",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076895,1704897043128,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.128",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076896,1704897043137,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.137",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076897,1704897043147,"fUST",-826.64,0.00028493,2,"2024-01-10T14:30:43.147",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076898,1704897043156,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.156",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076899,1704897043165,"fUST",-545.29640608,0.00028493,2,"2024-01-10T14:30:43.165",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076900,1704897043174,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.174",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076901,1704897043183,"fUST",-3886.63,0.00028493,2,"2024-01-10T14:30:43.183",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076902,1704897043192,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.192",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076903,1704897043201,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.201",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076904,1704897043210,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.210",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076905,1704897043219,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.219",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076906,1704897043228,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.228",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076907,1704897043237,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.237",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076908,1704897043246,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.246",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076909,1704897043255,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.255",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076910,1704897043264,"fUST",-2224.96,0.00028493,2,"2024-01-10T14:30:43.264",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076911,1704897043274,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.274",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076912,1704897043283,"fUST",-1006.86,0.00028493,2,"2024-01-10T14:30:43.283",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076913,1704897043293,"fUST",-593.06,0.00028493,2,"2024-01-10T14:30:43.293",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076914,1704897043303,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.303",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076915,1704897043312,"fUST",-500.0,0.00028493,2,"2024-01-10T14:30:43.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076916,1704897043322,"fUST",-38363.65059237,0.00028667,2,"2024-01-10T14:30:43.322",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076918,1704897043331,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.331",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076919,1704897043340,"fUST",-163.33,0.00028767,2,"2024-01-10T14:30:43.340",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076921,1704897043349,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.349",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076922,1704897043359,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.359",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076923,1704897043368,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.368",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076924,1704897043377,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.377",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076925,1704897043386,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.386",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076927,1704897043395,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.395",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076928,1704897043404,"fUST",-511.58,0.00028767,2,"2024-01-10T14:30:43.404",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076930,1704897043413,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.413",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076931,1704897043422,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.422",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076932,1704897043432,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.432",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076933,1704897043441,"fUST",-6921.06,0.00028767,2,"2024-01-10T14:30:43.441",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076934,1704897043450,"fUST",-970.1,0.00028767,2,"2024-01-10T14:30:43.450",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076935,1704897043459,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.459",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076936,1704897043468,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.468",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076937,1704897043478,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.478",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076938,1704897043487,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.487",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076939,1704897043496,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.496",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076940,1704897043506,"fUST",-826.64,0.00028767,2,"2024-01-10T14:30:43.506",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076941,1704897043515,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.515",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076942,1704897043524,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.524",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076943,1704897043534,"fUST",-3886.63,0.00028767,2,"2024-01-10T14:30:43.534",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076944,1704897043544,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.544",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076945,1704897043553,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.553",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076946,1704897043561,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.561",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076947,1704897043571,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.571",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076948,1704897043580,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.580",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076949,1704897043589,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.589",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076950,1704897043598,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.598",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076951,1704897043607,"fUST",-2224.96,0.00028767,2,"2024-01-10T14:30:43.607",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076952,1704897043617,"fUST",-1006.86,0.00028767,2,"2024-01-10T14:30:43.617",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076953,1704897043626,"fUST",-593.06,0.00028767,2,"2024-01-10T14:30:43.626",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076954,1704897043635,"fUST",-155.0,0.00028767,2,"2024-01-10T14:30:43.635",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076955,1704897043646,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.646",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076956,1704897043656,"fUST",-500.0,0.00028767,2,"2024-01-10T14:30:43.656",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076957,1704897043665,"fUST",-179.36974912,0.00028849,2,"2024-01-10T14:30:43.665",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076958,1704897043675,"fUST",-439.01,0.00029,2,"2024-01-10T14:30:43.675",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076959,1704897043685,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.685",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076960,1704897043695,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.695",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076961,1704897043704,"fUST",-246.74,0.00029041,2,"2024-01-10T14:30:43.704",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076962,1704897043713,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.713",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076963,1704897043724,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.724",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076964,1704897043733,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.733",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076965,1704897043743,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.743",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076966,1704897043753,"fUST",-511.58,0.00029041,2,"2024-01-10T14:30:43.753",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076967,1704897043762,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.762",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076968,1704897043772,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.772",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076970,1704897043781,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.781",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076971,1704897043790,"fUST",-6921.06,0.00029041,2,"2024-01-10T14:30:43.790",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076973,1704897043801,"fUST",-970.1,0.00029041,2,"2024-01-10T14:30:43.801",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076975,1704897043810,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.810",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076977,1704897043819,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.819",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076978,1704897043829,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.829",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076979,1704897043838,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.838",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076980,1704897043847,"fUST",-275.49755677,0.00029041,2,"2024-01-10T14:30:43.847",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076981,1704897043856,"fUST",-826.64,0.00029041,2,"2024-01-10T14:30:43.856",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076983,1704897043866,"fUST",-198.68873839,0.00029041,2,"2024-01-10T14:30:43.866",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076984,1704897043875,"fUST",-332.82,0.00029041,2,"2024-01-10T14:30:43.875",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076986,1704897043884,"fUST",-3886.63,0.00029041,2,"2024-01-10T14:30:43.884",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076988,1704897043894,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.894",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076990,1704897043903,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.903",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076992,1704897043913,"fUST",-182.14359521,0.00029041,2,"2024-01-10T14:30:43.913",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076993,1704897043923,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.923",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076995,1704897043932,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.932",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076997,1704897043941,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.941",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076998,1704897043950,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.950",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311076999,1704897043959,"fUST",-2224.96,0.00029041,2,"2024-01-10T14:30:43.959",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077000,1704897043968,"fUST",-1006.86,0.00029041,2,"2024-01-10T14:30:43.968",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077001,1704897043978,"fUST",-593.06,0.00029041,2,"2024-01-10T14:30:43.978",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077002,1704897043988,"fUST",-574.37,0.00029041,2,"2024-01-10T14:30:43.988",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077003,1704897043998,"fUST",-500.0,0.00029041,2,"2024-01-10T14:30:43.998",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077004,1704897044007,"fUST",-947.43868379,0.00029314,2,"2024-01-10T14:30:44.007",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077005,1704897044016,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.016",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077006,1704897044025,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.025",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077007,1704897044035,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.035",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077008,1704897044045,"fUST",-486.0896484,0.00029315,2,"2024-01-10T14:30:44.045",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077009,1704897044053,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.053",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077010,1704897044063,"fUST",-255.07031327,0.00029315,2,"2024-01-10T14:30:44.063",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077011,1704897044072,"fUST",-511.58,0.00029315,2,"2024-01-10T14:30:44.072",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077012,1704897044081,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.081",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077013,1704897044091,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.091",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077014,1704897044100,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.100",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077015,1704897044109,"fUST",-6921.06,0.00029315,2,"2024-01-10T14:30:44.109",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077016,1704897044215,"fUST",-970.1,0.00029315,2,"2024-01-10T14:30:44.215",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077017,1704897044225,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.225",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077018,1704897044235,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.235",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077019,1704897044245,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.245",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077020,1704897044254,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.254",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077021,1704897044264,"fUST",-826.64,0.00029315,2,"2024-01-10T14:30:44.264",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077022,1704897044274,"fUST",-3886.63,0.00029315,2,"2024-01-10T14:30:44.274",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077023,1704897044283,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.283",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077024,1704897044294,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.294",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077025,1704897044305,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.305",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077026,1704897044315,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.315",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077027,1704897044324,"fUST",-153.89,0.00029315,2,"2024-01-10T14:30:44.324",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077028,1704897044333,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.333",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077029,1704897044342,"fUST",-2224.96,0.00029315,2,"2024-01-10T14:30:44.342",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077030,1704897044352,"fUST",-1006.86,0.00029315,2,"2024-01-10T14:30:44.352",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077031,1704897044361,"fUST",-593.06,0.00029315,2,"2024-01-10T14:30:44.361",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077032,1704897044371,"fUST",-500.0,0.00029315,2,"2024-01-10T14:30:44.371",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077033,1704897044380,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.380",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077034,1704897044390,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.390",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077035,1704897044399,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.399",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077036,1704897044409,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.409",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077037,1704897044418,"fUST",-511.58,0.00029589,2,"2024-01-10T14:30:44.418",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077038,1704897044427,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.427",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077039,1704897044436,"fUST",-346.0635217,0.00029589,2,"2024-01-10T14:30:44.436",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077040,1704897044446,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.446",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077041,1704897044455,"fUST",-6921.06,0.00029589,2,"2024-01-10T14:30:44.455",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077042,1704897044464,"fUST",-970.1,0.00029589,2,"2024-01-10T14:30:44.464",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077043,1704897044473,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.473",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077044,1704897044483,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.483",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077045,1704897044493,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.493",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077046,1704897044503,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.503",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077047,1704897044513,"fUST",-826.64,0.00029589,2,"2024-01-10T14:30:44.513",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077048,1704897044522,"fUST",-3886.63,0.00029589,2,"2024-01-10T14:30:44.522",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077049,1704897044532,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.532",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077050,1704897044541,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.541",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077051,1704897044553,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.553",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077052,1704897044562,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.562",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077053,1704897044572,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.572",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077054,1704897044582,"fUST",-2224.96,0.00029589,2,"2024-01-10T14:30:44.582",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077055,1704897044591,"fUST",-1006.86,0.00029589,2,"2024-01-10T14:30:44.591",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077056,1704897044601,"fUST",-593.06,0.00029589,2,"2024-01-10T14:30:44.601",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077057,1704897044611,"fUST",-500.0,0.00029589,2,"2024-01-10T14:30:44.611",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077058,1704897044621,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.621",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077059,1704897044630,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.630",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077060,1704897044640,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.640",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077061,1704897044649,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.649",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077062,1704897044659,"fUST",-511.58,0.00029863,2,"2024-01-10T14:30:44.659",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077063,1704897044668,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.668",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077064,1704897044678,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.678",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077065,1704897044688,"fUST",-6921.06,0.00029863,2,"2024-01-10T14:30:44.688",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077066,1704897044697,"fUST",-970.1,0.00029863,2,"2024-01-10T14:30:44.697",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077067,1704897044707,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.707",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077068,1704897044716,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.716",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077069,1704897044726,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.726",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077070,1704897044735,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.735",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077071,1704897044745,"fUST",-826.64,0.00029863,2,"2024-01-10T14:30:44.745",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077072,1704897044755,"fUST",-3886.63,0.00029863,2,"2024-01-10T14:30:44.755",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077073,1704897044765,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.765",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077074,1704897044776,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.776",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077075,1704897044785,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.785",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077076,1704897044795,"fUST",-336.31752008,0.00029863,2,"2024-01-10T14:30:44.795",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077077,1704897044805,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:44.805",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077078,1704897044815,"fUST",-2224.96,0.00029863,2,"2024-01-10T14:30:44.815",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077079,1704897044825,"fUST",-1006.86,0.00029863,2,"2024-01-10T14:30:44.825",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077080,1704897044835,"fUST",-593.06,0.00029863,2,"2024-01-10T14:30:44.835",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077081,1704897044845,"fUST",-639.65046808,0.0003,4,"2024-01-10T14:30:44.845",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077082,1704897044854,"fUST",-15040.0244209,0.0003,4,"2024-01-10T14:30:44.854",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077083,1704897044864,"fUST",-1200.0,0.0003,4,"2024-01-10T14:30:44.864",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077084,1704897044878,"fUST",-62937.61480748,0.0003,14,"2024-01-10T14:30:44.878",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077085,1704897044887,"fUST",-236.52252731,0.0003,7,"2024-01-10T14:30:44.887",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077086,1704897044897,"fUST",-6973.85683356,0.0003,4,"2024-01-10T14:30:44.897",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077087,1704897044906,"fUST",-399.65900583,0.0003,4,"2024-01-10T14:30:44.906",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077088,1704897044918,"fUST",-243.77594457,0.0003,4,"2024-01-10T14:30:44.918",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077089,1704897044929,"fUST",-154.87609912,0.0003,2,"2024-01-10T14:30:44.929",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077090,1704897044938,"fUST",-463.38099934,0.0003,4,"2024-01-10T14:30:44.938",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077091,1704897044950,"fUST",-686.6335406,0.0003,4,"2024-01-10T14:30:44.950",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077092,1704897044959,"fUST",-203.0,0.0003,2,"2024-01-10T14:30:44.959",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077093,1704897044969,"fUST",-345.97,0.00030136,2,"2024-01-10T14:30:44.969",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077094,1704897044978,"fUST",-150.0,0.00030136,2,"2024-01-10T14:30:44.978",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077095,1704897044989,"fUST",-405.72525571,0.00030136,2,"2024-01-10T14:30:44.989",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077096,1704897044999,"fUST",-500.0,0.00030136,2,"2024-01-10T14:30:44.999",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077097,1704897045009,"fUST",-511.58,0.00030136,2,"2024-01-10T14:30:45.009",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077098,1704897045018,"fUST",-177.63,0.00030136,2,"2024-01-10T14:30:45.018",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077099,1704897045027,"fUST",-500.0,0.00030136,2,"2024-01-10T14:30:45.027",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077100,1704897045038,"fUST",-6921.06,0.00030136,2,"2024-01-10T14:30:45.038",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077101,1704897045048,"fUST",-970.1,0.00030136,2,"2024-01-10T14:30:45.048",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077102,1704897045057,"fUST",-500.0,0.00030136,2,"2024-01-10T14:30:45.057",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077103,1704897045067,"fUST",-500.0,0.00030136,2,"2024-01-10T14:30:45.067",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077104,1704897045076,"fUST",-500.0,0.00030136,2,"2024-01-10T14:30:45.076",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077105,1704897045085,"fUST",-500.0,0.00030136,2,"2024-01-10T14:30:45.085",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077106,1704897045094,"fUST",-826.64,0.00030136,2,"2024-01-10T14:30:45.094",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077107,1704897045104,"fUST",-3886.63,0.00030136,2,"2024-01-10T14:30:45.104",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077108,1704897045114,"fUST",-500.0,0.00030136,2,"2024-01-10T14:30:45.114",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077109,1704897045123,"fUST",-2224.96,0.00030136,2,"2024-01-10T14:30:45.123",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077110,1704897045132,"fUST",-1006.86,0.00030136,2,"2024-01-10T14:30:45.132",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077111,1704897045141,"fUST",-593.06,0.00030136,2,"2024-01-10T14:30:45.141",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077112,1704897045150,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T14:30:45.150",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077113,1704897045159,"fUST",-155.0,0.00030137,2,"2024-01-10T14:30:45.159",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077114,1704897045168,"fUST",-999.30048966,0.00030236,2,"2024-01-10T14:30:45.168",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077115,1704897045178,"fUST",-1885.33457136,0.000304,2,"2024-01-10T14:30:45.178",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077116,1704897045187,"fUST",-179.36974912,0.00030402,2,"2024-01-10T14:30:45.187",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077117,1704897045196,"fUST",-500.0,0.0003041,2,"2024-01-10T14:30:45.196",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077118,1704897045205,"fUST",-511.58,0.0003041,2,"2024-01-10T14:30:45.205",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077119,1704897045214,"fUST",-617.82317733,0.0003041,2,"2024-01-10T14:30:45.214",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077120,1704897045222,"fUST",-6921.06,0.0003041,2,"2024-01-10T14:30:45.222",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077121,1704897045231,"fUST",-970.1,0.0003041,2,"2024-01-10T14:30:45.231",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077122,1704897045240,"fUST",-500.0,0.0003041,2,"2024-01-10T14:30:45.240",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077123,1704897045249,"fUST",-500.0,0.0003041,2,"2024-01-10T14:30:45.249",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077124,1704897045258,"fUST",-500.0,0.0003041,2,"2024-01-10T14:30:45.258",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077125,1704897045267,"fUST",-500.0,0.0003041,2,"2024-01-10T14:30:45.267",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077126,1704897045276,"fUST",-826.64,0.0003041,2,"2024-01-10T14:30:45.276",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077127,1704897045285,"fUST",-3886.63,0.0003041,2,"2024-01-10T14:30:45.285",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077128,1704897045293,"fUST",-500.0,0.0003041,2,"2024-01-10T14:30:45.293",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077129,1704897045303,"fUST",-2224.96,0.0003041,2,"2024-01-10T14:30:45.303",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077130,1704897045312,"fUST",-1006.86,0.0003041,2,"2024-01-10T14:30:45.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077131,1704897045321,"fUST",-593.06,0.0003041,2,"2024-01-10T14:30:45.321",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077132,1704897045330,"fUST",-500.0,0.00030684,2,"2024-01-10T14:30:45.330",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077133,1704897045339,"fUST",-511.58,0.00030684,2,"2024-01-10T14:30:45.339",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077134,1704897045348,"fUST",-6921.06,0.00030684,2,"2024-01-10T14:30:45.348",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077135,1704897045357,"fUST",-970.1,0.00030684,2,"2024-01-10T14:30:45.357",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077136,1704897045367,"fUST",-500.0,0.00030684,2,"2024-01-10T14:30:45.367",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077137,1704897045376,"fUST",-603.18,0.00030684,2,"2024-01-10T14:30:45.376",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077138,1704897045385,"fUST",-500.0,0.00030684,2,"2024-01-10T14:30:45.385",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077139,1704897045394,"fUST",-500.0,0.00030684,2,"2024-01-10T14:30:45.394",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077140,1704897045403,"fUST",-826.64,0.00030684,2,"2024-01-10T14:30:45.403",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077141,1704897045413,"fUST",-3886.63,0.00030684,2,"2024-01-10T14:30:45.413",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077142,1704897045423,"fUST",-500.0,0.00030684,2,"2024-01-10T14:30:45.423",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077143,1704897045432,"fUST",-2224.96,0.00030684,2,"2024-01-10T14:30:45.432",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077144,1704897045441,"fUST",-1006.86,0.00030684,2,"2024-01-10T14:30:45.441",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077145,1704897045451,"fUST",-593.06,0.00030684,2,"2024-01-10T14:30:45.451",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077146,1704897045461,"fUST",-12224.0968102,0.00030875,5,"2024-01-10T14:30:45.461",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077147,1704897045470,"fUST",-4170.86517606,0.00030887,2,"2024-01-10T14:30:45.470",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077148,1704897045479,"fUST",-1000.0,0.00030887,7,"2024-01-10T14:30:45.479",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077149,1704897045489,"fUST",-1000.0,0.00030887,7,"2024-01-10T14:30:45.489",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077150,1704897045498,"fUST",-661.98149989,0.00030887,2,"2024-01-10T14:30:45.498",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077151,1704897045507,"fUST",-189.1375714,0.00030887,2,"2024-01-10T14:30:45.507",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077152,1704897045517,"fUST",-603.50935276,0.00030887,2,"2024-01-10T14:30:45.517",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077153,1704897045526,"fUST",-494.0808665,0.00030887,2,"2024-01-10T14:30:45.526",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077154,1704897045535,"fUST",-579.0321515,0.00030887,2,"2024-01-10T14:30:45.535",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077155,1704897045545,"fUST",-1000.0,0.00030887,7,"2024-01-10T14:30:45.545",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077156,1704897045555,"fUST",-182.20347743,0.00030887,2,"2024-01-10T14:30:45.555",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077157,1704897045564,"fUST",-500.0,0.00030958,2,"2024-01-10T14:30:45.564",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077158,1704897045573,"fUST",-511.58,0.00030958,2,"2024-01-10T14:30:45.573",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077159,1704897045583,"fUST",-6921.06,0.00030958,2,"2024-01-10T14:30:45.583",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077160,1704897045592,"fUST",-970.1,0.00030958,2,"2024-01-10T14:30:45.592",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077161,1704897045602,"fUST",-500.0,0.00030958,2,"2024-01-10T14:30:45.602",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077162,1704897045612,"fUST",-500.0,0.00030958,2,"2024-01-10T14:30:45.612",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077163,1704897045621,"fUST",-500.0,0.00030958,2,"2024-01-10T14:30:45.621",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077164,1704897045631,"fUST",-826.64,0.00030958,2,"2024-01-10T14:30:45.631",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077165,1704897045640,"fUST",-3886.63,0.00030958,2,"2024-01-10T14:30:45.640",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077166,1704897045650,"fUST",-500.0,0.00030958,2,"2024-01-10T14:30:45.650",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077167,1704897045660,"fUST",-2224.96,0.00030958,2,"2024-01-10T14:30:45.660",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077168,1704897045670,"fUST",-1006.86,0.00030958,2,"2024-01-10T14:30:45.670",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077169,1704897045680,"fUST",-593.06,0.00030958,2,"2024-01-10T14:30:45.680",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077170,1704897045689,"fUST",-20585.91157609,0.00031,4,"2024-01-10T14:30:45.689",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077171,1704897045699,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.699",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077172,1704897045708,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.708",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077173,1704897045718,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.718",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077174,1704897045727,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.727",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077175,1704897045737,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.737",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077176,1704897045747,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.747",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077177,1704897045756,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.756",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077178,1704897045765,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.765",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077179,1704897045775,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.775",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077180,1704897045784,"fUST",-787.43,0.00031229,2,"2024-01-10T14:30:45.784",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077181,1704897045793,"fUST",-500.0,0.00031232,2,"2024-01-10T14:30:45.793",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077182,1704897045804,"fUST",-511.58,0.00031232,2,"2024-01-10T14:30:45.804",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077183,1704897045812,"fUST",-6921.06,0.00031232,2,"2024-01-10T14:30:45.812",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077184,1704897045822,"fUST",-970.1,0.00031232,2,"2024-01-10T14:30:45.822",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077185,1704897045831,"fUST",-500.0,0.00031232,2,"2024-01-10T14:30:45.831",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077186,1704897045841,"fUST",-500.0,0.00031232,2,"2024-01-10T14:30:45.841",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077187,1704897045850,"fUST",-500.0,0.00031232,2,"2024-01-10T14:30:45.850",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077188,1704897045860,"fUST",-826.64,0.00031232,2,"2024-01-10T14:30:45.860",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077189,1704897045870,"fUST",-3886.63,0.00031232,2,"2024-01-10T14:30:45.870",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077190,1704897045879,"fUST",-500.0,0.00031232,2,"2024-01-10T14:30:45.879",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077191,1704897045889,"fUST",-2224.96,0.00031232,2,"2024-01-10T14:30:45.889",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077192,1704897045898,"fUST",-1006.86,0.00031232,2,"2024-01-10T14:30:45.898",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077193,1704897045907,"fUST",-593.06,0.00031232,2,"2024-01-10T14:30:45.907",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077194,1704897045916,"fUST",-5000.0,0.0003144,7,"2024-01-10T14:30:45.916",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077195,1704897045926,"fUST",-5000.0,0.0003144,7,"2024-01-10T14:30:45.926",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077196,1704897045935,"fUST",-500.0,0.00031506,2,"2024-01-10T14:30:45.935",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077197,1704897045945,"fUST",-511.58,0.00031506,2,"2024-01-10T14:30:45.945",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077198,1704897045954,"fUST",-6921.06,0.00031506,2,"2024-01-10T14:30:45.954",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077199,1704897045962,"fUST",-970.1,0.00031506,2,"2024-01-10T14:30:45.962",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077200,1704897045972,"fUST",-500.0,0.00031506,2,"2024-01-10T14:30:45.972",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077201,1704897045981,"fUST",-128.17728746,0.00031506,2,"2024-01-10T14:30:45.981",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077202,1704897046002,"fUST",-371.82271254,0.00031506,2,"2024-01-10T14:30:46.002",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077203,1704897046011,"fUST",-500.0,0.00031506,2,"2024-01-10T14:30:46.011",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077204,1704897046021,"fUST",-826.64,0.00031506,2,"2024-01-10T14:30:46.021",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077205,1704897046030,"fUST",-3886.63,0.00031506,2,"2024-01-10T14:30:46.030",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077206,1704897046040,"fUST",-500.0,0.00031506,2,"2024-01-10T14:30:46.040",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077207,1704897046051,"fUST",-2224.96,0.00031506,2,"2024-01-10T14:30:46.051",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077208,1704897046060,"fUST",-1006.86,0.00031506,2,"2024-01-10T14:30:46.060",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077209,1704897046069,"fUST",-593.06,0.00031506,2,"2024-01-10T14:30:46.069",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077210,1704897046078,"fUST",-155.0,0.00031507,2,"2024-01-10T14:30:46.078",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077212,1704897046088,"fUST",-150.89437394,0.00031726,4,"2024-01-10T14:30:46.088",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077214,1704897046097,"fUST",-500.0,0.0003178,2,"2024-01-10T14:30:46.097",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077216,1704897046106,"fUST",-511.58,0.0003178,2,"2024-01-10T14:30:46.106",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077218,1704897046115,"fUST",-6921.06,0.0003178,2,"2024-01-10T14:30:46.115",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077220,1704897046125,"fUST",-970.1,0.0003178,2,"2024-01-10T14:30:46.125",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077222,1704897046134,"fUST",-500.0,0.0003178,2,"2024-01-10T14:30:46.134",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077224,1704897046143,"fUST",-500.0,0.0003178,2,"2024-01-10T14:30:46.143",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077226,1704897046152,"fUST",-500.0,0.0003178,2,"2024-01-10T14:30:46.152",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077228,1704897046161,"fUST",-826.64,0.0003178,2,"2024-01-10T14:30:46.161",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077229,1704897046170,"fUST",-3886.63,0.0003178,2,"2024-01-10T14:30:46.170",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077231,1704897046180,"fUST",-500.0,0.0003178,2,"2024-01-10T14:30:46.180",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077233,1704897046189,"fUST",-2224.96,0.0003178,2,"2024-01-10T14:30:46.189",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077235,1704897046198,"fUST",-1006.86,0.0003178,2,"2024-01-10T14:30:46.198",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077237,1704897046207,"fUST",-593.06,0.0003178,2,"2024-01-10T14:30:46.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077239,1704897046216,"fUST",-621.09638437,0.00031812,2,"2024-01-10T14:30:46.216",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077241,1704897046226,"fUST",-881.94009009,0.00031829,2,"2024-01-10T14:30:46.226",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077242,1704897046235,"fUST",-179.36974912,0.00031954,2,"2024-01-10T14:30:46.235",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077243,1704897046245,"fUST",-153.0,0.00031978,2,"2024-01-10T14:30:46.245",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077244,1704897046254,"fUST",-153.0,0.00031978,2,"2024-01-10T14:30:46.254",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077246,1704897046263,"fUST",-153.0,0.00031978,2,"2024-01-10T14:30:46.263",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077248,1704897046273,"fUST",-153.0,0.00031978,2,"2024-01-10T14:30:46.273",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077250,1704897046282,"fUST",-153.0,0.00031978,2,"2024-01-10T14:30:46.282",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077252,1704897046292,"fUST",-623.28078213,0.00031995,2,"2024-01-10T14:30:46.292",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077254,1704897046303,"fUST",-2134.03260025,0.00032,4,"2024-01-10T14:30:46.303",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077256,1704897046312,"fUST",-796.36933,0.00032,30,"2024-01-10T14:30:46.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077259,1704897046323,"fUST",-104129.09,0.00032,3,"2024-01-10T14:30:46.323",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077260,1704897046333,"fUST",-500.0,0.00032054,2,"2024-01-10T14:30:46.333",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077261,1704897046342,"fUST",-511.58,0.00032054,2,"2024-01-10T14:30:46.342",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077262,1704897046352,"fUST",-6921.06,0.00032054,2,"2024-01-10T14:30:46.352",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077263,1704897046361,"fUST",-970.1,0.00032054,2,"2024-01-10T14:30:46.361",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077264,1704897046371,"fUST",-173.0877541,0.00032054,2,"2024-01-10T14:30:46.371",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077266,1704897046380,"fUST",-500.0,0.00032054,2,"2024-01-10T14:30:46.380",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077267,1704897046389,"fUST",-500.0,0.00032054,2,"2024-01-10T14:30:46.389",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077269,1704897046398,"fUST",-826.64,0.00032054,2,"2024-01-10T14:30:46.398",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077271,1704897046407,"fUST",-3886.63,0.00032054,2,"2024-01-10T14:30:46.407",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077273,1704897046418,"fUST",-500.0,0.00032054,2,"2024-01-10T14:30:46.418",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077275,1704897046427,"fUST",-2224.96,0.00032054,2,"2024-01-10T14:30:46.427",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077276,1704897046436,"fUST",-1006.86,0.00032054,2,"2024-01-10T14:30:46.436",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077278,1704897046446,"fUST",-593.06,0.00032054,2,"2024-01-10T14:30:46.446",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077280,1704897046455,"fUST",-500.0,0.00032328,2,"2024-01-10T14:30:46.455",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077282,1704897046464,"fUST",-511.58,0.00032328,2,"2024-01-10T14:30:46.464",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077283,1704897046473,"fUST",-6921.06,0.00032328,2,"2024-01-10T14:30:46.473",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077284,1704897046482,"fUST",-970.1,0.00032328,2,"2024-01-10T14:30:46.482",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077285,1704897046491,"fUST",-500.0,0.00032328,2,"2024-01-10T14:30:46.491",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077286,1704897046501,"fUST",-500.0,0.00032328,2,"2024-01-10T14:30:46.501",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077288,1704897046510,"fUST",-826.64,0.00032328,2,"2024-01-10T14:30:46.510",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077290,1704897046519,"fUST",-3886.63,0.00032328,2,"2024-01-10T14:30:46.519",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077291,1704897046528,"fUST",-500.0,0.00032328,2,"2024-01-10T14:30:46.528",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077292,1704897046537,"fUST",-2224.96,0.00032328,2,"2024-01-10T14:30:46.537",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077293,1704897046546,"fUST",-1006.86,0.00032328,2,"2024-01-10T14:30:46.546",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077294,1704897046556,"fUST",-593.06,0.00032328,2,"2024-01-10T14:30:46.556",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077295,1704897046565,"fUST",-150.89437394,0.00032373,2,"2024-01-10T14:30:46.565",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077296,1704897046574,"fUST",-5000.0,0.00032479,2,"2024-01-10T14:30:46.574",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077297,1704897046582,"fUST",-5000.01,0.00032482,2,"2024-01-10T14:30:46.582",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077298,1704897046591,"fUST",-5000.0,0.00032483,2,"2024-01-10T14:30:46.591",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077299,1704897046600,"fUST",-4999.99,0.00032485,2,"2024-01-10T14:30:46.600",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077300,1704897046609,"fUST",-5000.01,0.00032485,2,"2024-01-10T14:30:46.609",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077301,1704897046617,"fUST",-5000.0,0.00032487,2,"2024-01-10T14:30:46.617",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077302,1704897046714,"fUST",-5000.01,0.00032491,2,"2024-01-10T14:30:46.714",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077303,1704897046723,"fUST",-4999.99,0.00032491,2,"2024-01-10T14:30:46.723",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077304,1704897046732,"fUST",-184.78215847,0.00032495,30,"2024-01-10T14:30:46.732",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077305,1704897046741,"fUST",-4999.99,0.00032496,2,"2024-01-10T14:30:46.741",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077306,1704897046751,"fUST",-143136.32267478,0.000325,20,"2024-01-10T14:30:46.751",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077307,1704897046881,"fUST",-8743.9820779,0.00022734,2,"2024-01-10T14:30:46.881",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077308,1704897046890,"fUST",-1821.85168105,0.00023437,2,"2024-01-10T14:30:46.890",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077309,1704897046899,"fUST",-2079.63666476,0.00023437,2,"2024-01-10T14:30:46.899",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077310,1704897046908,"fUST",-3072.83,0.00027387,3,"2024-01-10T14:30:46.908",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077311,1704897046918,"fUST",-3089.70069499,0.00027998,2,"2024-01-10T14:30:46.918",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077312,1704897046927,"fUST",-500.0,0.00029863,2,"2024-01-10T14:30:46.927",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077313,1704897046936,"fUST",-500.0,0.00030136,2,"2024-01-10T14:30:46.936",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077314,1704897046945,"fUST",-500.0,0.0003041,2,"2024-01-10T14:30:46.945",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077315,1704897046956,"fUST",-500.0,0.00030684,2,"2024-01-10T14:30:46.956",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077316,1704897046966,"fUST",-500.0,0.00030958,2,"2024-01-10T14:30:46.966",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077317,1704897046974,"fUST",-500.0,0.00031232,2,"2024-01-10T14:30:46.974",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077318,1704897046983,"fUST",-500.0,0.00031506,2,"2024-01-10T14:30:46.983",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077319,1704897046991,"fUST",-356.62,0.0003178,2,"2024-01-10T14:30:46.991",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077320,1704897047000,"fUST",-57757.27383269,0.000325,20,"2024-01-10T14:30:47.000",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077321,1704897047472,"fUST",-500.61378219,0.00027397,2,"2024-01-10T14:30:47.472",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077322,1704897047482,"fUST",-500.0,0.00027397,2,"2024-01-10T14:30:47.482",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077323,1704897047491,"fUST",-486.97683336,0.00027468,2,"2024-01-10T14:30:47.491",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077324,1704897047500,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.500",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077325,1704897047509,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.509",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077326,1704897047519,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.519",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077327,1704897047528,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.528",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077328,1704897047537,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.537",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077329,1704897047546,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.546",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077330,1704897047557,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.557",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077331,1704897047566,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.566",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077333,1704897047576,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077335,1704897047585,"fUST",-391.39274329,0.00027468,2,"2024-01-10T14:30:47.585",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077336,1704897047594,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.594",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077337,1704897047603,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.603",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077338,1704897047612,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.612",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077339,1704897047621,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.621",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077340,1704897047630,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.630",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077341,1704897047640,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.640",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077342,1704897047649,"fUST",-216.0471874,0.00027468,2,"2024-01-10T14:30:47.649",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077343,1704897047658,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.658",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077344,1704897047668,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.668",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077346,1704897047677,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.677",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077348,1704897047686,"fUST",-534.26252758,0.00027468,2,"2024-01-10T14:30:47.686",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077350,1704897047695,"fUST",-181.31574332,0.00027468,2,"2024-01-10T14:30:47.695",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077351,1704897047705,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.705",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077352,1704897047714,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.714",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077353,1704897047723,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.723",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077354,1704897047732,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.732",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077355,1704897047741,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.741",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077356,1704897047751,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.751",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077357,1704897047760,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.760",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077358,1704897047769,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.769",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077359,1704897047778,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.778",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077360,1704897047787,"fUST",-156.45275895,0.00027468,2,"2024-01-10T14:30:47.787",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077361,1704897047800,"fUST",-343.54724105,0.00027468,2,"2024-01-10T14:30:47.800",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077362,1704897047810,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.810",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077363,1704897047819,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.819",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077364,1704897047828,"fUST",-500.0,0.00027468,2,"2024-01-10T14:30:47.828",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077365,1704897047838,"fUST",-176.96458859,0.00027468,2,"2024-01-10T14:30:47.838",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077377,1704897180186,"fUST",-40000.0,0.000325,20,"2024-01-10T14:33:00.186",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077432,1704897958352,"fUST",503.76863717,0.00027397,30,"2024-01-10T14:45:58.352",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077440,1704898034091,"fUST",-154.8915759,0.0002317,2,"2024-01-10T14:47:14.091",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077441,1704898034115,"fUST",-154.8915759,0.00023171,4,"2024-01-10T14:47:14.115",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077442,1704898034135,"fUST",-210.816276,0.00023172,2,"2024-01-10T14:47:14.135",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077443,1704898034155,"fUST",-19828.39990193,0.00023721,2,"2024-01-10T14:47:14.155",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077444,1704898034177,"fUST",-16752.38933105,0.00023722,2,"2024-01-10T14:47:14.177",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077446,1704898047098,"fUST",-8147.61066895,0.00023722,2,"2024-01-10T14:47:27.098",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077447,1704898047118,"fUST",-2293.16748545,0.00024332,2,"2024-01-10T14:47:27.118",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077448,1704898047140,"fUST",-614.01289661,0.00024333,2,"2024-01-10T14:47:27.140",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077449,1704898047160,"fUST",-166.666666,0.00024334,2,"2024-01-10T14:47:27.160",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077450,1704898047181,"fUST",-5068.21849299,0.00024654,2,"2024-01-10T14:47:27.181",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077583,1704898237919,"fUST",-154.8915759,0.00023913,4,"2024-01-10T14:50:37.919",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077585,1704898237929,"fUST",-2134.50757953,0.00023914,2,"2024-01-10T14:50:37.929",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077587,1704898237941,"fUST",-6609.47449837,0.00023914,2,"2024-01-10T14:50:37.941",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077588,1704898237951,"fUST",-614.01289661,0.00024117,2,"2024-01-10T14:50:37.951",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077589,1704898237961,"fUST",-166.666666,0.00024118,2,"2024-01-10T14:50:37.961",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077591,1704898237971,"fUST",-2245.66927253,0.00024654,2,"2024-01-10T14:50:37.971",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077592,1704898237980,"fUST",-1821.85168105,0.00024654,2,"2024-01-10T14:50:37.980",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077593,1704898237989,"fUST",-445.47752606,0.00024654,2,"2024-01-10T14:50:37.989",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077594,1704898237999,"fUST",-2079.63666476,0.00024654,2,"2024-01-10T14:50:37.999",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077595,1704898238008,"fUST",-300.0,0.00024654,2,"2024-01-10T14:50:38.008",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077596,1704898238018,"fUST",-200.0,0.00024654,2,"2024-01-10T14:50:38.018",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077597,1704898238030,"fUST",-619.44144137,0.00024654,2,"2024-01-10T14:50:38.030",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077598,1704898238040,"fUST",-976.0012481,0.00024656,2,"2024-01-10T14:50:38.040",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077599,1704898238049,"fUST",-166.666666,0.00024775,2,"2024-01-10T14:50:38.049",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077600,1704898238059,"fUST",-19828.39990193,0.00024999,2,"2024-01-10T14:50:38.059",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077601,1704898238068,"fUST",-4711.08145103,0.00025,2,"2024-01-10T14:50:38.068",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077602,1704898238077,"fUST",-3000.0,0.00025,2,"2024-01-10T14:50:38.077",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077603,1704898238087,"fUST",-390.2016753,0.00025224,2,"2024-01-10T14:50:38.087",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077604,1704898238096,"fUST",-166.666666,0.00025433,2,"2024-01-10T14:50:38.096",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077605,1704898238107,"fUST",-525.91402641,0.00026,2,"2024-01-10T14:50:38.107",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077606,1704898238117,"fUST",-166.666666,0.0002609,2,"2024-01-10T14:50:38.117",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077607,1704898238126,"fUST",-166.666666,0.00026748,2,"2024-01-10T14:50:38.126",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077608,1704898238137,"fUST",-733.25771754,0.00027385,2,"2024-01-10T14:50:38.137",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077609,1704898238147,"fUST",-3427.07,0.00027387,3,"2024-01-10T14:50:38.147",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077610,1704898238158,"fUST",-5487.16855115,0.00027395,2,"2024-01-10T14:50:38.158",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077611,1704898238168,"fUST",-947.43868379,0.00027395,2,"2024-01-10T14:50:38.168",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077612,1704898238177,"fUST",-177.93668486,0.00027395,2,"2024-01-10T14:50:38.177",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077613,1704898238187,"fUST",-2293.16748545,0.00027395,2,"2024-01-10T14:50:38.187",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077614,1704898238195,"fUST",-10500.0358078,0.00027396,2,"2024-01-10T14:50:38.195",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077615,1704898238205,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.205",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077616,1704898238215,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.215",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077617,1704898238224,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.224",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077618,1704898238233,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.233",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077619,1704898238242,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.242",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077620,1704898238251,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.251",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077621,1704898238260,"fUST",-200.0,0.00027397,2,"2024-01-10T14:50:38.260",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077622,1704898238269,"fUST",-154.29785145,0.00027397,2,"2024-01-10T14:50:38.269",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077623,1704898238280,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.280",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077624,1704898238289,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.289",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077625,1704898238298,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.298",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077626,1704898238307,"fUST",-573.80067345,0.00027397,2,"2024-01-10T14:50:38.307",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077627,1704898238316,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.316",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077628,1704898238325,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.325",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077629,1704898238334,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.334",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077630,1704898238344,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.344",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077631,1704898238353,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.353",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077632,1704898238363,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.363",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077633,1704898238372,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.372",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077634,1704898238382,"fUST",-504.30430713,0.00027397,2,"2024-01-10T14:50:38.382",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077635,1704898238391,"fUST",-162.28174723,0.00027397,2,"2024-01-10T14:50:38.391",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077636,1704898238401,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.401",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077637,1704898238412,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.412",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077638,1704898238421,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.421",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077639,1704898238431,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.431",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077640,1704898238440,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.440",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077641,1704898238450,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.450",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077642,1704898238459,"fUST",-215.0521032,0.00027397,2,"2024-01-10T14:50:38.459",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077643,1704898238468,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.468",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077644,1704898238477,"fUST",-155.0,0.00027397,2,"2024-01-10T14:50:38.477",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077645,1704898238486,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.486",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077646,1704898238495,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.495",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077647,1704898238504,"fUST",-494.86882139,0.00027397,14,"2024-01-10T14:50:38.504",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077648,1704898238513,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.513",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077649,1704898238524,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.524",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077650,1704898238533,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.533",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077651,1704898238542,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.542",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077652,1704898238552,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.552",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077653,1704898238561,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.561",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077654,1704898238570,"fUST",-465.54886148,0.00027397,2,"2024-01-10T14:50:38.570",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077655,1704898238579,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.579",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077656,1704898238589,"fUST",-510.60463476,0.00027397,2,"2024-01-10T14:50:38.589",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077657,1704898238598,"fUST",-1000.0,0.00027397,2,"2024-01-10T14:50:38.598",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077658,1704898238607,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.607",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077659,1704898238616,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.616",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077660,1704898238626,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.626",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077661,1704898238634,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.634",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077662,1704898238643,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.643",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077663,1704898238652,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.652",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077664,1704898238661,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.661",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077665,1704898238670,"fUST",-153.89,0.00027397,2,"2024-01-10T14:50:38.670",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077666,1704898238680,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.680",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077667,1704898238689,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.689",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077668,1704898238698,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.698",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077669,1704898238707,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.707",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077670,1704898238716,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.716",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077671,1704898238725,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.725",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077672,1704898238853,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.853",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077673,1704898238863,"fUST",-446.21810783,0.00027397,2,"2024-01-10T14:50:38.863",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077674,1704898238872,"fUST",-502.47780367,0.00027397,2,"2024-01-10T14:50:38.872",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077675,1704898238881,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.881",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077676,1704898238891,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.891",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077677,1704898238900,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.900",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077678,1704898238909,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.909",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077679,1704898238918,"fUST",-602.12179745,0.00027397,2,"2024-01-10T14:50:38.918",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077680,1704898238927,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.927",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077681,1704898238937,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.937",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077682,1704898238946,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.946",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077683,1704898238956,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.956",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077684,1704898238965,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.965",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077685,1704898238974,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.974",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077686,1704898238984,"fUST",-302.133268,0.00027397,2,"2024-01-10T14:50:38.984",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077687,1704898238993,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:38.993",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077688,1704898239002,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.002",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077689,1704898239011,"fUST",-3313.2630203,0.00027397,2,"2024-01-10T14:50:39.011",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077690,1704898239021,"fUST",-763.40324942,0.00027397,2,"2024-01-10T14:50:39.021",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077691,1704898239031,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.031",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077692,1704898239040,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.040",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077693,1704898239050,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.050",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077694,1704898239059,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.059",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077695,1704898239068,"fUST",-1029.85,0.00027397,2,"2024-01-10T14:50:39.068",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077696,1704898239077,"fUST",-508.73,0.00027397,2,"2024-01-10T14:50:39.077",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077697,1704898239087,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.087",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077698,1704898239095,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.095",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077699,1704898239104,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.104",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077700,1704898239114,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.114",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077701,1704898239123,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.123",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077702,1704898239134,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.134",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077703,1704898239143,"fUST",-7574.25,0.00027397,2,"2024-01-10T14:50:39.143",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077704,1704898239152,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.152",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077705,1704898239162,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.162",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077706,1704898239171,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.171",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077707,1704898239180,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.180",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077708,1704898239189,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.189",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077709,1704898239207,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077710,1704898239220,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.220",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077711,1704898239229,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.229",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077712,1704898239243,"fUST",-598.24802421,0.00027397,2,"2024-01-10T14:50:39.243",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077713,1704898239253,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.253",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077714,1704898239263,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.263",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077715,1704898239273,"fUST",-3562.75,0.00027397,2,"2024-01-10T14:50:39.273",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077716,1704898239282,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.282",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077717,1704898239292,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.292",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077718,1704898239302,"fUST",-865.34,0.00027397,2,"2024-01-10T14:50:39.302",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077719,1704898239312,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077720,1704898239322,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.322",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077721,1704898239332,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.332",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077722,1704898239342,"fUST",-564.67628536,0.00027397,2,"2024-01-10T14:50:39.342",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077723,1704898239352,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.352",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077724,1704898239365,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.365",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077725,1704898239375,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.375",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077726,1704898239385,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.385",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077727,1704898239395,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.395",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077728,1704898239405,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.405",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077729,1704898239415,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.415",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077730,1704898239424,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.424",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077731,1704898239434,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.434",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077732,1704898239445,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.445",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077733,1704898239455,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.455",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077734,1704898239465,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.465",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077735,1704898239474,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.474",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077736,1704898239484,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.484",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077737,1704898239493,"fUST",-2155.77,0.00027397,2,"2024-01-10T14:50:39.493",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077738,1704898239503,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.503",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077739,1704898239512,"fUST",-1158.85,0.00027397,2,"2024-01-10T14:50:39.512",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077740,1704898239521,"fUST",-502.97512192,0.00027397,2,"2024-01-10T14:50:39.521",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077741,1704898239532,"fUST",-668.64,0.00027397,2,"2024-01-10T14:50:39.532",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077742,1704898239542,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.542",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077743,1704898239552,"fUST",-813.54,0.00027397,2,"2024-01-10T14:50:39.552",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077744,1704898239562,"fUST",-1410.37,0.00027397,2,"2024-01-10T14:50:39.562",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077745,1704898239571,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.571",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077746,1704898239580,"fUST",-500.0,0.00027397,2,"2024-01-10T14:50:39.580",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077747,1704898239590,"fUST",-166.666666,0.00027405,2,"2024-01-10T14:50:39.590",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077748,1704898239599,"fUST",-18075.70037409,0.00027517,3,"2024-01-10T14:50:39.599",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077749,1704898239609,"fUST",-13990.53113151,0.00027517,4,"2024-01-10T14:50:39.609",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077750,1704898239618,"fUST",-670.53196507,0.00027517,3,"2024-01-10T14:50:39.618",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077751,1704898239628,"fUST",-644.46,0.00027534,2,"2024-01-10T14:50:39.628",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077752,1704898239638,"fUST",-179.36974912,0.00027571,2,"2024-01-10T14:50:39.638",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077753,1704898239647,"fUST",-2000.0,0.000276,2,"2024-01-10T14:50:39.647",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077754,1704898239657,"fUST",-2000.0,0.0002761,2,"2024-01-10T14:50:39.657",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077755,1704898239667,"fUST",-2000.0,0.0002762,2,"2024-01-10T14:50:39.667",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077756,1704898239677,"fUST",-2079.751714,0.0002763,2,"2024-01-10T14:50:39.677",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077757,1704898239686,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.686",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077758,1704898239695,"fUST",-219.26561474,0.00027671,2,"2024-01-10T14:50:39.695",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077759,1704898239705,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.705",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077760,1704898239715,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.715",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077761,1704898239724,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.724",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077762,1704898239734,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.734",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077763,1704898239743,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.743",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077764,1704898239753,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.753",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077765,1704898239763,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.763",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077766,1704898239772,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.772",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077767,1704898239783,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.783",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077768,1704898239793,"fUST",-317.83820168,0.00027671,2,"2024-01-10T14:50:39.793",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077769,1704898239803,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.803",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077770,1704898239812,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.812",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077772,1704898239822,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.822",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077774,1704898239832,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.832",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077776,1704898239842,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.842",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077777,1704898239851,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.851",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077778,1704898239861,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.861",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077779,1704898239869,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.869",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077781,1704898239879,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.879",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077783,1704898239888,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.888",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077785,1704898239897,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.897",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077786,1704898239906,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.906",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077787,1704898239916,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.916",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077788,1704898239926,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.926",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077789,1704898239935,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.935",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077790,1704898239945,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.945",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077791,1704898239954,"fUST",-226.49621579,0.00027671,2,"2024-01-10T14:50:39.954",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077792,1704898239964,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.964",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077793,1704898239973,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.973",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077794,1704898239982,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.982",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077796,1704898239992,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:39.992",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077797,1704898240001,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.001",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077799,1704898240011,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.011",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077800,1704898240020,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.020",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077801,1704898240033,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.033",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077802,1704898240043,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.043",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077803,1704898240054,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.054",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077804,1704898240063,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.063",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077805,1704898240073,"fUST",-629.07,0.00027671,2,"2024-01-10T14:50:40.073",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077806,1704898240082,"fUST",-1029.85,0.00027671,2,"2024-01-10T14:50:40.082",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077807,1704898240092,"fUST",-508.73,0.00027671,2,"2024-01-10T14:50:40.092",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077808,1704898240101,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.101",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077809,1704898240111,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.111",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077810,1704898240121,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.121",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077811,1704898240130,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.130",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077812,1704898240140,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.140",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077813,1704898240150,"fUST",-7574.25,0.00027671,2,"2024-01-10T14:50:40.150",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077814,1704898240160,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.160",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077815,1704898240170,"fUST",-188.56233448,0.00027671,2,"2024-01-10T14:50:40.170",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077816,1704898240179,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.179",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077817,1704898240189,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.189",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077818,1704898240198,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.198",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077819,1704898240208,"fUST",-161.74440105,0.00027671,2,"2024-01-10T14:50:40.208",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077820,1704898240217,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.217",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077821,1704898240226,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.226",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077822,1704898240236,"fUST",-3562.75,0.00027671,2,"2024-01-10T14:50:40.236",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077823,1704898240245,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.245",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077824,1704898240254,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.254",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077825,1704898240263,"fUST",-865.34,0.00027671,2,"2024-01-10T14:50:40.263",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077826,1704898240272,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.272",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077827,1704898240283,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.283",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077828,1704898240292,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.292",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077829,1704898240302,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.302",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077830,1704898240311,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.311",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077831,1704898240320,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.320",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077832,1704898240330,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.330",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077833,1704898240339,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.339",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077834,1704898240348,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.348",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077835,1704898240358,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.358",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077836,1704898240367,"fUST",-584.75121834,0.00027671,2,"2024-01-10T14:50:40.367",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077837,1704898240376,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.376",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077838,1704898240386,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.386",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077839,1704898240395,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.395",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077840,1704898240404,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.404",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077841,1704898240413,"fUST",-2155.77,0.00027671,2,"2024-01-10T14:50:40.413",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077842,1704898240423,"fUST",-1158.85,0.00027671,2,"2024-01-10T14:50:40.423",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077843,1704898240433,"fUST",-668.64,0.00027671,2,"2024-01-10T14:50:40.433",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077844,1704898240443,"fUST",-813.54,0.00027671,2,"2024-01-10T14:50:40.443",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077845,1704898240453,"fUST",-1410.37,0.00027671,2,"2024-01-10T14:50:40.453",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077846,1704898240463,"fUST",-500.0,0.00027671,2,"2024-01-10T14:50:40.463",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077847,1704898240472,"fUST",-687.59711705,0.000277,2,"2024-01-10T14:50:40.472",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077848,1704898240481,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.481",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077849,1704898240490,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.490",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077850,1704898240500,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.500",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077851,1704898240509,"fUST",-334.83564597,0.00027944,2,"2024-01-10T14:50:40.509",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077852,1704898240518,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.518",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077853,1704898240529,"fUST",-608.789446,0.00027944,2,"2024-01-10T14:50:40.529",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077854,1704898240538,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.538",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077855,1704898240547,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.547",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077856,1704898240556,"fUST",-620.55751654,0.00027944,2,"2024-01-10T14:50:40.556",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077857,1704898240565,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.565",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077858,1704898240574,"fUST",-458.842477,0.00027944,2,"2024-01-10T14:50:40.574",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077860,1704898240583,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.583",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077862,1704898240592,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.592",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077864,1704898240601,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.601",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077866,1704898240610,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.610",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077868,1704898240620,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.620",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077870,1704898240629,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.629",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077872,1704898240638,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.638",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077874,1704898240647,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.647",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077876,1704898240656,"fUST",-499.99999999,0.00027944,2,"2024-01-10T14:50:40.656",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077878,1704898240665,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.665",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077880,1704898240675,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.675",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077882,1704898240684,"fUST",-400.0,0.00027944,2,"2024-01-10T14:50:40.684",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077884,1704898240693,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.693",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077886,1704898240702,"fUST",-500.0,0.00027944,2,"2024-01-10T14:50:40.702",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077888,1704898240712,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.712",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077890,1704898240721,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.721",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077892,1704898240730,"fUST",-321.53469162,0.00027945,2,"2024-01-10T14:50:40.730",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077894,1704898240739,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.739",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077896,1704898240748,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.748",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077898,1704898240758,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.758",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077900,1704898240767,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.767",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077902,1704898240777,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.777",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077904,1704898240787,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.787",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077906,1704898240799,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.799",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077908,1704898240808,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.808",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077910,1704898240817,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.817",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077912,1704898240827,"fUST",-517.6,0.00027945,2,"2024-01-10T14:50:40.827",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077914,1704898240836,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.836",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077916,1704898240846,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.846",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077918,1704898240856,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.856",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077920,1704898240865,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.865",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077922,1704898240874,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.874",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077924,1704898240884,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.884",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077926,1704898240893,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.893",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077928,1704898240903,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.903",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077930,1704898240912,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.912",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077932,1704898240922,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.922",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077934,1704898240931,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.931",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077936,1704898240941,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.941",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077938,1704898240951,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.951",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077940,1704898240960,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.960",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077942,1704898240970,"fUST",-528.22,0.00027945,2,"2024-01-10T14:50:40.970",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077944,1704898240979,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.979",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077946,1704898240988,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:40.988",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077948,1704898240998,"fUST",-1029.85,0.00027945,2,"2024-01-10T14:50:40.998",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077950,1704898241007,"fUST",-508.73,0.00027945,2,"2024-01-10T14:50:41.007",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077952,1704898241017,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.017",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077954,1704898241028,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.028",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077956,1704898241037,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.037",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077958,1704898241046,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.046",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077960,1704898241056,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.056",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077962,1704898241066,"fUST",-7574.25,0.00027945,2,"2024-01-10T14:50:41.066",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077964,1704898241075,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.075",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077966,1704898241084,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.084",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077968,1704898241094,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.094",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077970,1704898241104,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.104",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077972,1704898241114,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.114",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077974,1704898241123,"fUST",-3562.75,0.00027945,2,"2024-01-10T14:50:41.123",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077976,1704898241132,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.132",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077978,1704898241141,"fUST",-281.36,0.00027945,2,"2024-01-10T14:50:41.141",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077980,1704898241151,"fUST",-865.34,0.00027945,2,"2024-01-10T14:50:41.151",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077982,1704898241160,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.160",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077984,1704898241170,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.170",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077986,1704898241179,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.179",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077988,1704898241189,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.189",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077990,1704898241198,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.198",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077992,1704898241207,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.207",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077994,1704898241216,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.216",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077996,1704898241226,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.226",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311077998,1704898241234,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.234",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078000,1704898241243,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.243",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078002,1704898241252,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.252",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078004,1704898241262,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.262",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078006,1704898241271,"fUST",-500.0,0.00027945,2,"2024-01-10T14:50:41.271",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078008,1704898241282,"fUST",-2155.77,0.00027945,2,"2024-01-10T14:50:41.282",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078010,1704898241291,"fUST",-1158.85,0.00027945,2,"2024-01-10T14:50:41.291",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078012,1704898241301,"fUST",-668.64,0.00027945,2,"2024-01-10T14:50:41.301",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078014,1704898241310,"fUST",-813.54,0.00027945,2,"2024-01-10T14:50:41.310",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078016,1704898241319,"fUST",-1410.37,0.00027945,2,"2024-01-10T14:50:41.319",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078018,1704898241328,"fUST",-2926.57589157,0.00028218,2,"2024-01-10T14:50:41.328",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078020,1704898241337,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.337",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078022,1704898241347,"fUST",-171.08,0.00028219,2,"2024-01-10T14:50:41.347",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078024,1704898241359,"fUST",-581.94597339,0.00028219,2,"2024-01-10T14:50:41.359",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078026,1704898241369,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.369",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078028,1704898241379,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.379",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078031,1704898241397,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.397",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078033,1704898241408,"fUST",-566.85678419,0.00028219,2,"2024-01-10T14:50:41.408",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078035,1704898241417,"fUST",-295.98,0.00028219,2,"2024-01-10T14:50:41.417",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078038,1704898241427,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.427",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078039,1704898241437,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.437",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078041,1704898241447,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.447",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078043,1704898241457,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.457",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078046,1704898241467,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.467",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078048,1704898241476,"fUST",-603.56,0.00028219,2,"2024-01-10T14:50:41.476",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078050,1704898241486,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.486",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078051,1704898241496,"fUST",-308.861743,0.00028219,2,"2024-01-10T14:50:41.496",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078053,1704898241505,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.505",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078055,1704898241514,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.514",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078057,1704898241524,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.524",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078059,1704898241536,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.536",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078062,1704898241546,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.546",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078064,1704898241556,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.556",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078066,1704898241565,"fUST",-1029.85,0.00028219,2,"2024-01-10T14:50:41.565",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078068,1704898241575,"fUST",-508.73,0.00028219,2,"2024-01-10T14:50:41.575",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078070,1704898241584,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.584",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078072,1704898241593,"fUST",-346.77438312,0.00028219,2,"2024-01-10T14:50:41.593",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078074,1704898241603,"fUST",-275.49755677,0.00028219,2,"2024-01-10T14:50:41.603",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078076,1704898241613,"fUST",-7574.25,0.00028219,2,"2024-01-10T14:50:41.613",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078078,1704898241622,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.622",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078080,1704898241631,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.631",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078082,1704898241640,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.640",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078084,1704898241649,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.649",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078086,1704898241659,"fUST",-3562.75,0.00028219,2,"2024-01-10T14:50:41.659",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078088,1704898241669,"fUST",-865.34,0.00028219,2,"2024-01-10T14:50:41.669",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078090,1704898241678,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.678",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078092,1704898241687,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.687",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078093,1704898241696,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.696",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078095,1704898241706,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.706",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078097,1704898241715,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.715",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078099,1704898241725,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.725",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078100,1704898241735,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.735",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078101,1704898241744,"fUST",-500.0,0.00028219,2,"2024-01-10T14:50:41.744",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078102,1704898241755,"fUST",-2155.77,0.00028219,2,"2024-01-10T14:50:41.755",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078104,1704898241765,"fUST",-1158.85,0.00028219,2,"2024-01-10T14:50:41.765",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078105,1704898241778,"fUST",-668.64,0.00028219,2,"2024-01-10T14:50:41.778",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078107,1704898241788,"fUST",-813.54,0.00028219,2,"2024-01-10T14:50:41.788",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078108,1704898241798,"fUST",-1410.37,0.00028219,2,"2024-01-10T14:50:41.798",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078110,1704898241808,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:41.808",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078111,1704898241818,"fUST",-518.9,0.00028493,2,"2024-01-10T14:50:41.818",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078112,1704898241828,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:41.828",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078113,1704898241838,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:41.838",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078114,1704898241970,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:41.970",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078115,1704898241992,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:41.992",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078116,1704898242002,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.002",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078117,1704898242011,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.011",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078118,1704898242020,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.020",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078119,1704898242031,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.031",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078120,1704898242040,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.040",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078121,1704898242049,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.049",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078122,1704898242058,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.058",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078123,1704898242067,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.067",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078124,1704898242076,"fUST",-1029.85,0.00028493,2,"2024-01-10T14:50:42.076",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078125,1704898242085,"fUST",-508.73,0.00028493,2,"2024-01-10T14:50:42.085",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078126,1704898242095,"fUST",-7574.25,0.00028493,2,"2024-01-10T14:50:42.095",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078127,1704898242104,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.104",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078128,1704898242113,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.113",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078129,1704898242123,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.123",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078130,1704898242132,"fUST",-3562.75,0.00028493,2,"2024-01-10T14:50:42.132",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078131,1704898242141,"fUST",-865.34,0.00028493,2,"2024-01-10T14:50:42.141",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078132,1704898242151,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.151",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078133,1704898242161,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.161",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078134,1704898242170,"fUST",-218.75640608,0.00028493,2,"2024-01-10T14:50:42.170",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078135,1704898242179,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.179",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078136,1704898242189,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.189",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078137,1704898242199,"fUST",-500.0,0.00028493,2,"2024-01-10T14:50:42.199",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078138,1704898242209,"fUST",-2155.77,0.00028493,2,"2024-01-10T14:50:42.209",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078139,1704898242218,"fUST",-1158.85,0.00028493,2,"2024-01-10T14:50:42.218",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078140,1704898242228,"fUST",-668.64,0.00028493,2,"2024-01-10T14:50:42.228",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078141,1704898242237,"fUST",-813.54,0.00028493,2,"2024-01-10T14:50:42.237",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078142,1704898242247,"fUST",-1410.37,0.00028493,2,"2024-01-10T14:50:42.247",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078143,1704898242257,"fUST",-254.00672133,0.00028767,2,"2024-01-10T14:50:42.257",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078145,1704898242266,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.266",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078146,1704898242275,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.275",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078147,1704898242286,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.286",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078148,1704898242295,"fUST",-525.93,0.00028767,2,"2024-01-10T14:50:42.295",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078149,1704898242304,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.304",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078150,1704898242312,"fUST",-578.7796484,0.00028767,2,"2024-01-10T14:50:42.312",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078152,1704898242322,"fUST",-171.62,0.00028767,2,"2024-01-10T14:50:42.322",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078153,1704898242331,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.331",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078154,1704898242341,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.341",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078155,1704898242350,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.350",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078156,1704898242360,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.360",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078157,1704898242369,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.369",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078158,1704898242379,"fUST",-1029.85,0.00028767,2,"2024-01-10T14:50:42.379",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078160,1704898242388,"fUST",-508.73,0.00028767,2,"2024-01-10T14:50:42.388",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078162,1704898242398,"fUST",-7574.25,0.00028767,2,"2024-01-10T14:50:42.398",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078164,1704898242408,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.408",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078166,1704898242418,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.418",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078168,1704898242428,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.428",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078170,1704898242437,"fUST",-3562.75,0.00028767,2,"2024-01-10T14:50:42.437",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078173,1704898242447,"fUST",-865.34,0.00028767,2,"2024-01-10T14:50:42.447",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078176,1704898242456,"fUST",-481.12873839,0.00028767,2,"2024-01-10T14:50:42.456",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078178,1704898242466,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.466",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078179,1704898242475,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.475",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078180,1704898242485,"fUST",-500.0,0.00028767,2,"2024-01-10T14:50:42.485",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078181,1704898242495,"fUST",-632.4,0.00028767,2,"2024-01-10T14:50:42.495",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078182,1704898242504,"fUST",-2155.77,0.00028767,2,"2024-01-10T14:50:42.504",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078183,1704898242513,"fUST",-1158.85,0.00028767,2,"2024-01-10T14:50:42.513",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078184,1704898242523,"fUST",-668.64,0.00028767,2,"2024-01-10T14:50:42.523",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078185,1704898242533,"fUST",-813.54,0.00028767,2,"2024-01-10T14:50:42.533",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078186,1704898242543,"fUST",-1410.37,0.00028767,2,"2024-01-10T14:50:42.543",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078187,1704898242552,"fUST",-5560.97,0.00029,2,"2024-01-10T14:50:42.552",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078188,1704898242562,"fUST",-426.87,0.00029,2,"2024-01-10T14:50:42.562",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078190,1704898242572,"fUST",-5347.3,0.00029,2,"2024-01-10T14:50:42.572",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078191,1704898242581,"fUST",-439.0,0.00029,2,"2024-01-10T14:50:42.581",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078192,1704898242590,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.590",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078193,1704898242599,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.599",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078194,1704898242609,"fUST",-381.00525571,0.00029041,2,"2024-01-10T14:50:42.609",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078195,1704898242618,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.618",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078196,1704898242628,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.628",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078197,1704898242637,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.637",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078198,1704898242646,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.646",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078199,1704898242655,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.655",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078200,1704898242665,"fUST",-1029.85,0.00029041,2,"2024-01-10T14:50:42.665",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078201,1704898242674,"fUST",-508.73,0.00029041,2,"2024-01-10T14:50:42.674",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078202,1704898242684,"fUST",-7574.25,0.00029041,2,"2024-01-10T14:50:42.684",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078203,1704898242693,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.693",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078204,1704898242703,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.703",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078205,1704898242712,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.712",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078206,1704898242721,"fUST",-3562.75,0.00029041,2,"2024-01-10T14:50:42.721",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078207,1704898242731,"fUST",-865.34,0.00029041,2,"2024-01-10T14:50:42.731",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078208,1704898242740,"fUST",-334.09,0.00029041,2,"2024-01-10T14:50:42.740",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078209,1704898242749,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.749",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078210,1704898242759,"fUST",-500.0,0.00029041,2,"2024-01-10T14:50:42.759",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078211,1704898242768,"fUST",-2155.77,0.00029041,2,"2024-01-10T14:50:42.768",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078212,1704898242777,"fUST",-1158.85,0.00029041,2,"2024-01-10T14:50:42.777",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078213,1704898242788,"fUST",-668.64,0.00029041,2,"2024-01-10T14:50:42.788",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078214,1704898242797,"fUST",-813.54,0.00029041,2,"2024-01-10T14:50:42.797",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078215,1704898242806,"fUST",-1410.37,0.00029041,2,"2024-01-10T14:50:42.806",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078216,1704898242815,"fUST",-480.94,0.00029155,2,"2024-01-10T14:50:42.815",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078217,1704898242825,"fUST",-38363.65059237,0.00029215,2,"2024-01-10T14:50:42.825",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078218,1704898242834,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.834",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078219,1704898242844,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.844",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078220,1704898242853,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.853",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078221,1704898242863,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.863",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078222,1704898242872,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.872",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078223,1704898242883,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.883",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078224,1704898242893,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.893",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078225,1704898242903,"fUST",-1029.85,0.00029315,2,"2024-01-10T14:50:42.903",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078227,1704898242913,"fUST",-508.73,0.00029315,2,"2024-01-10T14:50:42.913",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078228,1704898242923,"fUST",-7574.25,0.00029315,2,"2024-01-10T14:50:42.923",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078230,1704898242934,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.934",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078231,1704898242945,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.945",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078232,1704898242956,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.956",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078233,1704898242966,"fUST",-3562.75,0.00029315,2,"2024-01-10T14:50:42.966",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078234,1704898242975,"fUST",-865.34,0.00029315,2,"2024-01-10T14:50:42.975",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078236,1704898242985,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.985",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078237,1704898242996,"fUST",-500.0,0.00029315,2,"2024-01-10T14:50:42.996",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078239,1704898243006,"fUST",-2155.77,0.00029315,2,"2024-01-10T14:50:43.006",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078241,1704898243016,"fUST",-1158.85,0.00029315,2,"2024-01-10T14:50:43.016",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078243,1704898243026,"fUST",-668.64,0.00029315,2,"2024-01-10T14:50:43.026",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078245,1704898243048,"fUST",-813.54,0.00029315,2,"2024-01-10T14:50:43.048",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078247,1704898243060,"fUST",-1410.37,0.00029315,2,"2024-01-10T14:50:43.060",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078248,1704898243071,"fUST",-151.0,0.0002932,2,"2024-01-10T14:50:43.071",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078250,1704898243081,"fUST",-201.326,0.0002932,2,"2024-01-10T14:50:43.081",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078251,1704898243092,"fUST",-472.02,0.00029589,2,"2024-01-10T14:50:43.092",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078253,1704898243102,"fUST",-500.0,0.00029589,2,"2024-01-10T14:50:43.102",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078254,1704898243113,"fUST",-500.0,0.00029589,2,"2024-01-10T14:50:43.113",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078255,1704898243125,"fUST",-617.82317733,0.00029589,2,"2024-01-10T14:50:43.125",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078257,1704898243136,"fUST",-500.0,0.00029589,2,"2024-01-10T14:50:43.136",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078259,1704898243146,"fUST",-500.0,0.00029589,2,"2024-01-10T14:50:43.146",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078260,1704898243157,"fUST",-500.0,0.00029589,2,"2024-01-10T14:50:43.157",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078262,1704898243168,"fUST",-1029.85,0.00029589,2,"2024-01-10T14:50:43.168",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078264,1704898243179,"fUST",-508.73,0.00029589,2,"2024-01-10T14:50:43.179",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078266,1704898243191,"fUST",-7574.25,0.00029589,2,"2024-01-10T14:50:43.191",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078267,1704898243201,"fUST",-638.91006486,0.00029589,2,"2024-01-10T14:50:43.201",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078268,1704898243211,"fUST",-500.0,0.00029589,2,"2024-01-10T14:50:43.211",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078269,1704898243221,"fUST",-500.0,0.00029589,2,"2024-01-10T14:50:43.221",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078270,1704898243231,"fUST",-3562.75,0.00029589,2,"2024-01-10T14:50:43.231",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078271,1704898243242,"fUST",-865.34,0.00029589,2,"2024-01-10T14:50:43.242",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078272,1704898243253,"fUST",-500.0,0.00029589,2,"2024-01-10T14:50:43.253",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078273,1704898243263,"fUST",-2155.77,0.00029589,2,"2024-01-10T14:50:43.263",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078274,1704898243273,"fUST",-1158.85,0.00029589,2,"2024-01-10T14:50:43.273",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078275,1704898243291,"fUST",-668.64,0.00029589,2,"2024-01-10T14:50:43.291",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078276,1704898243303,"fUST",-813.54,0.00029589,2,"2024-01-10T14:50:43.303",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078277,1704898243313,"fUST",-1410.37,0.00029589,2,"2024-01-10T14:50:43.313",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078278,1704898243323,"fUST",-300.0,0.000296,14,"2024-01-10T14:50:43.323",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078279,1704898243335,"fUST",-500.0,0.00029863,2,"2024-01-10T14:50:43.335",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078280,1704898243346,"fUST",-500.0,0.00029863,2,"2024-01-10T14:50:43.346",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078281,1704898243357,"fUST",-500.0,0.00029863,2,"2024-01-10T14:50:43.357",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078282,1704898243375,"fUST",-500.0,0.00029863,2,"2024-01-10T14:50:43.375",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078283,1704898243385,"fUST",-500.0,0.00029863,2,"2024-01-10T14:50:43.385",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078284,1704898243397,"fUST",-1029.85,0.00029863,2,"2024-01-10T14:50:43.397",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078285,1704898243407,"fUST",-508.73,0.00029863,2,"2024-01-10T14:50:43.407",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078286,1704898243416,"fUST",-7574.25,0.00029863,2,"2024-01-10T14:50:43.416",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078287,1704898243426,"fUST",-209.64,0.00029863,2,"2024-01-10T14:50:43.426",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078288,1704898243436,"fUST",-500.0,0.00029863,2,"2024-01-10T14:50:43.436",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078289,1704898243447,"fUST",-3562.75,0.00029863,2,"2024-01-10T14:50:43.447",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078290,1704898243456,"fUST",-865.34,0.00029863,2,"2024-01-10T14:50:43.456",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078291,1704898243467,"fUST",-553.73752008,0.00029863,2,"2024-01-10T14:50:43.467",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078292,1704898243476,"fUST",-2155.77,0.00029863,2,"2024-01-10T14:50:43.476",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078293,1704898243486,"fUST",-1158.85,0.00029863,2,"2024-01-10T14:50:43.486",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078294,1704898243496,"fUST",-668.64,0.00029863,2,"2024-01-10T14:50:43.496",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078295,1704898243506,"fUST",-813.54,0.00029863,2,"2024-01-10T14:50:43.506",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078296,1704898243515,"fUST",-1410.37,0.00029863,2,"2024-01-10T14:50:43.515",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078297,1704898243524,"fUST",-179.36974912,0.00029986,2,"2024-01-10T14:50:43.524",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078298,1704898243540,"fUST",-881.94009009,0.00029986,2,"2024-01-10T14:50:43.540",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078299,1704898243550,"fUST",-236.52252731,0.0003,7,"2024-01-10T14:50:43.550",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078300,1704898243559,"fUST",-639.65046808,0.0003,4,"2024-01-10T14:50:43.559",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078301,1704898243569,"fUST",-4999.98,0.0003,2,"2024-01-10T14:50:43.569",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078302,1704898243579,"fUST",-4999.98,0.0003,2,"2024-01-10T14:50:43.579",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078303,1704898243589,"fUST",-463.38099934,0.0003,4,"2024-01-10T14:50:43.589",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078304,1704898243599,"fUST",-5000.0,0.0003,2,"2024-01-10T14:50:43.599",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078305,1704898243608,"fUST",-5000.03,0.0003,2,"2024-01-10T14:50:43.608",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078306,1704898243618,"fUST",-6973.85683356,0.0003,4,"2024-01-10T14:50:43.618",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078307,1704898243628,"fUST",-399.65900583,0.0003,4,"2024-01-10T14:50:43.628",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078308,1704898243638,"fUST",-243.77594457,0.0003,4,"2024-01-10T14:50:43.638",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078309,1704898243646,"fUST",-2660.56374315,0.0003,2,"2024-01-10T14:50:43.646",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078310,1704898243725,"fUST",-2339.43625685,0.0003,2,"2024-01-10T14:50:43.725",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078311,1704898243735,"fUST",-5000.0,0.0003,2,"2024-01-10T14:50:43.735",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078312,1704898243744,"fUST",-5000.0,0.0003,2,"2024-01-10T14:50:43.744",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078313,1704898243753,"fUST",-5000.0,0.0003,2,"2024-01-10T14:50:43.753",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078314,1704898243762,"fUST",-686.6335406,0.0003,4,"2024-01-10T14:50:43.762",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078315,1704898243771,"fUST",-5000.01,0.0003,2,"2024-01-10T14:50:43.771",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078316,1704898243783,"fUST",-18048.02930508,0.0003,4,"2024-01-10T14:50:43.783",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078317,1704898243792,"fUST",-154.8915759,0.0003,2,"2024-01-10T14:50:43.792",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078318,1704898243801,"fUST",-203.0,0.0003,2,"2024-01-10T14:50:43.801",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078319,1704898243810,"fUST",-500.0,0.00030136,2,"2024-01-10T14:50:43.810",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078320,1704898243820,"fUST",-500.0,0.00030136,2,"2024-01-10T14:50:43.820",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078321,1704898243829,"fUST",-500.0,0.00030136,2,"2024-01-10T14:50:43.829",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078322,1704898243838,"fUST",-500.0,0.00030136,2,"2024-01-10T14:50:43.838",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078323,1704898243848,"fUST",-500.0,0.00030136,2,"2024-01-10T14:50:43.848",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078324,1704898243856,"fUST",-1029.85,0.00030136,2,"2024-01-10T14:50:43.856",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078325,1704898243865,"fUST",-508.73,0.00030136,2,"2024-01-10T14:50:43.865",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078326,1704898243874,"fUST",-7574.25,0.00030136,2,"2024-01-10T14:50:43.874",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078327,1704898243883,"fUST",-500.0,0.00030136,2,"2024-01-10T14:50:43.883",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078328,1704898243892,"fUST",-3562.75,0.00030136,2,"2024-01-10T14:50:43.892",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078329,1704898243902,"fUST",-865.34,0.00030136,2,"2024-01-10T14:50:43.902",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078330,1704898243911,"fUST",-2155.77,0.00030136,2,"2024-01-10T14:50:43.911",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078331,1704898243920,"fUST",-1158.85,0.00030136,2,"2024-01-10T14:50:43.920",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078332,1704898243930,"fUST",-668.64,0.00030136,2,"2024-01-10T14:50:43.930",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078333,1704898243940,"fUST",-813.54,0.00030136,2,"2024-01-10T14:50:43.940",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078334,1704898243949,"fUST",-1410.37,0.00030136,2,"2024-01-10T14:50:43.949",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078335,1704898243958,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T14:50:43.958",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078336,1704898243968,"fUST",-5000.0,0.00030137,2,"2024-01-10T14:50:43.968",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078337,1704898243978,"fUST",-3069.09590739,0.000304,2,"2024-01-10T14:50:43.978",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078338,1704898243987,"fUST",-500.0,0.0003041,2,"2024-01-10T14:50:43.987",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078339,1704898243996,"fUST",-500.0,0.0003041,2,"2024-01-10T14:50:43.996",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078340,1704898244005,"fUST",-500.0,0.0003041,2,"2024-01-10T14:50:44.005",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078341,1704898244014,"fUST",-500.0,0.0003041,2,"2024-01-10T14:50:44.014",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078342,1704898244024,"fUST",-500.0,0.0003041,2,"2024-01-10T14:50:44.024",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078343,1704898244035,"fUST",-1029.85,0.0003041,2,"2024-01-10T14:50:44.035",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078344,1704898244044,"fUST",-508.73,0.0003041,2,"2024-01-10T14:50:44.044",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078345,1704898244053,"fUST",-7574.25,0.0003041,2,"2024-01-10T14:50:44.053",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078346,1704898244063,"fUST",-500.0,0.0003041,2,"2024-01-10T14:50:44.063",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078347,1704898244073,"fUST",-3562.75,0.0003041,2,"2024-01-10T14:50:44.073",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078348,1704898244082,"fUST",-865.34,0.0003041,2,"2024-01-10T14:50:44.082",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078349,1704898244091,"fUST",-2155.77,0.0003041,2,"2024-01-10T14:50:44.091",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078350,1704898244101,"fUST",-1158.85,0.0003041,2,"2024-01-10T14:50:44.101",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078351,1704898244112,"fUST",-668.64,0.0003041,2,"2024-01-10T14:50:44.112",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078352,1704898244121,"fUST",-813.54,0.0003041,2,"2024-01-10T14:50:44.121",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078353,1704898244130,"fUST",-1410.37,0.0003041,2,"2024-01-10T14:50:44.130",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078354,1704898244140,"fUST",-999.30048966,0.00030584,2,"2024-01-10T14:50:44.140",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078355,1704898244149,"fUST",-150.89437394,0.00030654,30,"2024-01-10T14:50:44.149",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078356,1704898244159,"fUST",-571.18,0.00030684,2,"2024-01-10T14:50:44.159",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078357,1704898244168,"fUST",-500.0,0.00030684,2,"2024-01-10T14:50:44.168",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078358,1704898244177,"fUST",-500.0,0.00030684,2,"2024-01-10T14:50:44.177",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078359,1704898244187,"fUST",-500.0,0.00030684,2,"2024-01-10T14:50:44.187",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078360,1704898244196,"fUST",-500.0,0.00030684,2,"2024-01-10T14:50:44.196",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078361,1704898244206,"fUST",-1029.85,0.00030684,2,"2024-01-10T14:50:44.206",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078362,1704898244215,"fUST",-508.73,0.00030684,2,"2024-01-10T14:50:44.215",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078363,1704898244225,"fUST",-7574.25,0.00030684,2,"2024-01-10T14:50:44.225",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078364,1704898244234,"fUST",-325.87,0.00030684,2,"2024-01-10T14:50:44.234",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078365,1704898244244,"fUST",-3562.75,0.00030684,2,"2024-01-10T14:50:44.244",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078366,1704898244253,"fUST",-865.34,0.00030684,2,"2024-01-10T14:50:44.253",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078367,1704898244262,"fUST",-2155.77,0.00030684,2,"2024-01-10T14:50:44.262",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078368,1704898244271,"fUST",-1158.85,0.00030684,2,"2024-01-10T14:50:44.271",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078369,1704898244281,"fUST",-668.64,0.00030684,2,"2024-01-10T14:50:44.281",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078370,1704898244290,"fUST",-1410.37,0.00030684,2,"2024-01-10T14:50:44.290",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078371,1704898244300,"fUST",-813.54,0.00030684,2,"2024-01-10T14:50:44.300",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078372,1704898244309,"fUST",-12224.0968102,0.00030875,5,"2024-01-10T14:50:44.309",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078373,1704898244319,"fUST",-292.18107958,0.00030887,2,"2024-01-10T14:50:44.319",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078374,1704898244328,"fUST",-1000.0,0.00030887,7,"2024-01-10T14:50:44.328",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078375,1704898244337,"fUST",-768.38614749,0.00030887,2,"2024-01-10T14:50:44.337",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078376,1704898244347,"fUST",-6374.91485476,0.00030887,2,"2024-01-10T14:50:44.347",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078377,1704898244356,"fUST",-1000.0,0.00030887,7,"2024-01-10T14:50:44.356",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078378,1704898244366,"fUST",-1419.22109844,0.00030887,2,"2024-01-10T14:50:44.366",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078379,1704898244375,"fUST",-481.03248656,0.00030887,2,"2024-01-10T14:50:44.375",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078380,1704898244384,"fUST",-500.0,0.00030958,2,"2024-01-10T14:50:44.384",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078381,1704898244394,"fUST",-500.0,0.00030958,2,"2024-01-10T14:50:44.394",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078382,1704898244403,"fUST",-500.0,0.00030958,2,"2024-01-10T14:50:44.403",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078383,1704898244412,"fUST",-173.0877541,0.00030958,2,"2024-01-10T14:50:44.412",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078384,1704898244422,"fUST",-1029.85,0.00030958,2,"2024-01-10T14:50:44.422",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078385,1704898244431,"fUST",-508.73,0.00030958,2,"2024-01-10T14:50:44.431",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078386,1704898244440,"fUST",-7574.25,0.00030958,2,"2024-01-10T14:50:44.440",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078387,1704898244449,"fUST",-3562.75,0.00030958,2,"2024-01-10T14:50:44.449",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078388,1704898244459,"fUST",-865.34,0.00030958,2,"2024-01-10T14:50:44.459",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078389,1704898244468,"fUST",-2155.77,0.00030958,2,"2024-01-10T14:50:44.468",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078390,1704898244477,"fUST",-1158.85,0.00030958,2,"2024-01-10T14:50:44.477",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078391,1704898244486,"fUST",-668.64,0.00030958,2,"2024-01-10T14:50:44.486",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078392,1704898244496,"fUST",-1410.37,0.00030958,2,"2024-01-10T14:50:44.496",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078393,1704898244505,"fUST",-813.54,0.00030958,2,"2024-01-10T14:50:44.505",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078394,1704898244516,"fUST",-500.0,0.00030999,4,"2024-01-10T14:50:44.516",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078395,1704898244526,"fUST",-500.0,0.00030999,4,"2024-01-10T14:50:44.526",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078396,1704898244538,"fUST",-171.12396,0.00030999,4,"2024-01-10T14:50:44.538",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078397,1704898244548,"fUST",-445.55507305,0.00030999,4,"2024-01-10T14:50:44.548",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078398,1704898244557,"fUST",-201.58712271,0.00030999,4,"2024-01-10T14:50:44.557",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078399,1704898244566,"fUST",-621.17103778,0.00030999,4,"2024-01-10T14:50:44.566",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078400,1704898244576,"fUST",-317.97566668,0.00030999,4,"2024-01-10T14:50:44.576",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078401,1704898244586,"fUST",-20585.91157609,0.00031,4,"2024-01-10T14:50:44.586",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078402,1704898244595,"fUST",-373.66045,0.000311,15,"2024-01-10T14:50:44.595",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078403,1704898244604,"fUST",-153.0,0.00031156,2,"2024-01-10T14:50:44.604",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078404,1704898244613,"fUST",-153.0,0.00031156,2,"2024-01-10T14:50:44.613",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078405,1704898244623,"fUST",-153.0,0.00031156,2,"2024-01-10T14:50:44.623",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078406,1704898244633,"fUST",-500.0,0.00031232,2,"2024-01-10T14:50:44.633",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078407,1704898244642,"fUST",-500.0,0.00031232,2,"2024-01-10T14:50:44.642",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078408,1704898244652,"fUST",-500.0,0.00031232,2,"2024-01-10T14:50:44.652",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078409,1704898244661,"fUST",-1029.85,0.00031232,2,"2024-01-10T14:50:44.661",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078410,1704898244671,"fUST",-508.73,0.00031232,2,"2024-01-10T14:50:44.671",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078411,1704898244681,"fUST",-7574.25,0.00031232,2,"2024-01-10T14:50:44.681",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078412,1704898244690,"fUST",-3562.75,0.00031232,2,"2024-01-10T14:50:44.690",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078413,1704898244700,"fUST",-865.34,0.00031232,2,"2024-01-10T14:50:44.700",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078414,1704898244807,"fUST",-2155.77,0.00031232,2,"2024-01-10T14:50:44.807",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078415,1704898244817,"fUST",-1158.85,0.00031232,2,"2024-01-10T14:50:44.817",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078416,1704898244827,"fUST",-668.64,0.00031232,2,"2024-01-10T14:50:44.827",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078417,1704898244837,"fUST",-1410.37,0.00031232,2,"2024-01-10T14:50:44.837",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078418,1704898244847,"fUST",-813.54,0.00031232,2,"2024-01-10T14:50:44.847",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078419,1704898244857,"fUST",-150.89437394,0.00031279,7,"2024-01-10T14:50:44.857",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078420,1704898244866,"fUST",-5000.0,0.00031456,7,"2024-01-10T14:50:44.866",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078421,1704898244875,"fUST",-5000.0,0.00031456,7,"2024-01-10T14:50:44.875",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078422,1704898244884,"fUST",-500.0,0.00031506,2,"2024-01-10T14:50:44.884",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078423,1704898244893,"fUST",-500.0,0.00031506,2,"2024-01-10T14:50:44.893",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078424,1704898244903,"fUST",-500.0,0.00031506,2,"2024-01-10T14:50:44.903",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078425,1704898244912,"fUST",-1029.85,0.00031506,2,"2024-01-10T14:50:44.912",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078426,1704898244922,"fUST",-508.73,0.00031506,2,"2024-01-10T14:50:44.922",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078427,1704898244931,"fUST",-7574.25,0.00031506,2,"2024-01-10T14:50:44.931",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078428,1704898244941,"fUST",-3562.75,0.00031506,2,"2024-01-10T14:50:44.941",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078429,1704898244951,"fUST",-865.34,0.00031506,2,"2024-01-10T14:50:44.951",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078430,1704898244961,"fUST",-2155.77,0.00031506,2,"2024-01-10T14:50:44.961",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078431,1704898244970,"fUST",-1158.85,0.00031506,2,"2024-01-10T14:50:44.970",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078432,1704898244980,"fUST",-668.64,0.00031506,2,"2024-01-10T14:50:44.980",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078433,1704898244990,"fUST",-1410.37,0.00031506,2,"2024-01-10T14:50:44.990",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078434,1704898244999,"fUST",-813.54,0.00031506,2,"2024-01-10T14:50:44.999",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078435,1704898245010,"fUST",-500.0,0.0003178,2,"2024-01-10T14:50:45.010",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078436,1704898245019,"fUST",-500.0,0.0003178,2,"2024-01-10T14:50:45.019",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078437,1704898245032,"fUST",-500.0,0.0003178,2,"2024-01-10T14:50:45.032",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078438,1704898245042,"fUST",-1029.85,0.0003178,2,"2024-01-10T14:50:45.042",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078439,1704898245051,"fUST",-508.73,0.0003178,2,"2024-01-10T14:50:45.051",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078440,1704898245061,"fUST",-7574.25,0.0003178,2,"2024-01-10T14:50:45.061",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078441,1704898245071,"fUST",-3562.75,0.0003178,2,"2024-01-10T14:50:45.071",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078442,1704898245080,"fUST",-865.34,0.0003178,2,"2024-01-10T14:50:45.080",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078443,1704898245090,"fUST",-2155.77,0.0003178,2,"2024-01-10T14:50:45.090",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078444,1704898245100,"fUST",-1158.85,0.0003178,2,"2024-01-10T14:50:45.100",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078445,1704898245109,"fUST",-668.64,0.0003178,2,"2024-01-10T14:50:45.109",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078446,1704898245119,"fUST",-1410.37,0.0003178,2,"2024-01-10T14:50:45.119",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078447,1704898245129,"fUST",-813.54,0.0003178,2,"2024-01-10T14:50:45.129",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078448,1704898245138,"fUST",-624.32234728,0.00031797,2,"2024-01-10T14:50:45.138",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078449,1704898245148,"fUST",-150.89437394,0.00031918,4,"2024-01-10T14:50:45.148",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078450,1704898245157,"fUST",-2134.03260025,0.00032,4,"2024-01-10T14:50:45.157",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078451,1704898245167,"fUST",-500.0,0.00032054,2,"2024-01-10T14:50:45.167",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078452,1704898245176,"fUST",-500.0,0.00032054,2,"2024-01-10T14:50:45.176",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078453,1704898245186,"fUST",-500.0,0.00032054,2,"2024-01-10T14:50:45.186",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078454,1704898245195,"fUST",-1029.85,0.00032054,2,"2024-01-10T14:50:45.195",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078455,1704898245204,"fUST",-508.73,0.00032054,2,"2024-01-10T14:50:45.204",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078456,1704898245213,"fUST",-7574.25,0.00032054,2,"2024-01-10T14:50:45.213",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078457,1704898245223,"fUST",-3562.75,0.00032054,2,"2024-01-10T14:50:45.223",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078458,1704898245232,"fUST",-865.34,0.00032054,2,"2024-01-10T14:50:45.232",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078459,1704898245241,"fUST",-2155.77,0.00032054,2,"2024-01-10T14:50:45.241",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078460,1704898245250,"fUST",-1158.85,0.00032054,2,"2024-01-10T14:50:45.250",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078461,1704898245260,"fUST",-668.64,0.00032054,2,"2024-01-10T14:50:45.260",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078462,1704898245269,"fUST",-813.54,0.00032054,2,"2024-01-10T14:50:45.269",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078463,1704898245278,"fUST",-1410.37,0.00032054,2,"2024-01-10T14:50:45.278",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078464,1704898245289,"fUST",-5000.02,0.00032173,2,"2024-01-10T14:50:45.289",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078465,1704898245298,"fUST",-5000.04,0.00032177,2,"2024-01-10T14:50:45.298",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078466,1704898245306,"fUST",-5000.0,0.00032178,2,"2024-01-10T14:50:45.306",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078467,1704898245314,"fUST",-5000.0,0.0003218,2,"2024-01-10T14:50:45.314",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078468,1704898245324,"fUST",-5000.0,0.00032187,2,"2024-01-10T14:50:45.324",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078469,1704898245334,"fUST",-5000.0,0.00032188,2,"2024-01-10T14:50:45.334",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078470,1704898245343,"fUST",-5000.0,0.0003219,2,"2024-01-10T14:50:45.343",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078471,1704898245356,"fUST",-5000.0,0.00032194,2,"2024-01-10T14:50:45.356",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078472,1704898245365,"fUST",-5000.0,0.00032196,2,"2024-01-10T14:50:45.365",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078473,1704898245374,"fUST",-4999.98,0.00032198,2,"2024-01-10T14:50:45.374",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078474,1704898245384,"fUST",-5000.0,0.00032203,2,"2024-01-10T14:50:45.384",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078476,1704898245393,"fUST",-5000.0,0.00032204,2,"2024-01-10T14:50:45.393",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078478,1704898245405,"fUST",-961.92,0.00032207,2,"2024-01-10T14:50:45.405",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078480,1704898245414,"fUST",-5000.0,0.00032212,2,"2024-01-10T14:50:45.414",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078481,1704898245424,"fUST",-5000.0,0.00032212,2,"2024-01-10T14:50:45.424",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078483,1704898245433,"fUST",-5000.0,0.00032213,2,"2024-01-10T14:50:45.433",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078485,1704898245443,"fUST",-1168.85954156,0.00032217,2,"2024-01-10T14:50:45.443",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078488,1704898245472,"fUST",-554.51534691,0.00032217,2,"2024-01-10T14:50:45.472",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078498,1704898245749,"fUST",-562.3330038,0.00029,2,"2024-01-10T14:50:45.749",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078500,1704898245762,"fUST",-90.3969962,0.00029,2,"2024-01-10T14:50:45.762",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078502,1704898245771,"fUST",-383.14682667,0.00032217,2,"2024-01-10T14:50:45.771",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078503,1704898245782,"fUST",-2893.47828486,0.00032217,2,"2024-01-10T14:50:45.782",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078504,1704898245791,"fUST",-273.58,0.000323,4,"2024-01-10T14:50:45.791",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078506,1704898245800,"fUST",-500.0,0.00032328,2,"2024-01-10T14:50:45.800",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078507,1704898245809,"fUST",-500.0,0.00032328,2,"2024-01-10T14:50:45.809",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078508,1704898245818,"fUST",-500.0,0.00032328,2,"2024-01-10T14:50:45.818",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078509,1704898245827,"fUST",-1029.85,0.00032328,2,"2024-01-10T14:50:45.827",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078510,1704898245838,"fUST",-508.73,0.00032328,2,"2024-01-10T14:50:45.838",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078511,1704898245848,"fUST",-6975.49521934,0.00032328,2,"2024-01-10T14:50:45.848",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078512,1704898245860,"fUST",-598.75478066,0.00032328,2,"2024-01-10T14:50:45.860",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078513,1704898245870,"fUST",-1294.01247303,0.00032328,2,"2024-01-10T14:50:45.870",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078514,1704898245882,"fUST",-1278.14042003,0.00032328,2,"2024-01-10T14:50:45.882",0.00042705,30.63,0.9449741832384256,120050384.33470117]
[311078639,1704899199103,"fUST",-154.8915759,0.00023639,4,"2024-01-10T15:06:39.103",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078668,1704899438111,"fUST",-154.8915759,0.00022926,4,"2024-01-10T15:10:38.111",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078669,1704899438121,"fUST",-231.44193908,0.00022926,2,"2024-01-10T15:10:38.121",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078670,1704899438130,"fUST",-274.49479223,0.00022927,2,"2024-01-10T15:10:38.130",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078671,1704899438139,"fUST",-1748.61637977,0.00022928,2,"2024-01-10T15:10:38.139",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078672,1704899438151,"fUST",-805.49841427,0.00022928,2,"2024-01-10T15:10:38.151",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078673,1704899438173,"fUST",-373.21304053,0.00022928,2,"2024-01-10T15:10:38.173",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078674,1704899438185,"fUST",-18430.56836538,0.00022929,2,"2024-01-10T15:10:38.185",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078675,1704899438237,"fUST",-1397.83153655,0.00022929,2,"2024-01-10T15:10:38.237",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078676,1704899438246,"fUST",-8743.9820779,0.0002293,2,"2024-01-10T15:10:38.246",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078677,1704899438256,"fUST",-1821.85168105,0.00023639,2,"2024-01-10T15:10:38.256",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078678,1704899438265,"fUST",-200.0,0.00023639,2,"2024-01-10T15:10:38.265",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078679,1704899438277,"fUST",-371.23127172,0.00023639,2,"2024-01-10T15:10:38.277",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078680,1704899438286,"fUST",-300.0,0.00023639,2,"2024-01-10T15:10:38.286",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078681,1704899438295,"fUST",-2079.63666476,0.00023639,2,"2024-01-10T15:10:38.295",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078682,1704899438304,"fUST",-166.666666,0.00023642,2,"2024-01-10T15:10:38.304",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078683,1704899438314,"fUST",-166.666666,0.00024286,2,"2024-01-10T15:10:38.314",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078684,1704899438323,"fUST",-154.8915759,0.00024656,2,"2024-01-10T15:10:38.323",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078685,1704899438332,"fUST",-166.666666,0.00024931,2,"2024-01-10T15:10:38.332",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078686,1704899438341,"fUST",-13269.98939618,0.00025,2,"2024-01-10T15:10:38.341",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078687,1704899438350,"fUST",-3000.0,0.00025,2,"2024-01-10T15:10:38.350",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078688,1704899438361,"fUST",-4711.08145103,0.00025535,2,"2024-01-10T15:10:38.361",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078689,1704899438370,"fUST",-2556.08,0.00025537,3,"2024-01-10T15:10:38.370",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078690,1704899438379,"fUST",-2130.07,0.00025537,3,"2024-01-10T15:10:38.379",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078691,1704899438389,"fUST",-24900.0,0.00025547,2,"2024-01-10T15:10:38.389",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078692,1704899438398,"fUST",-166.666666,0.00025576,2,"2024-01-10T15:10:38.398",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078693,1704899438408,"fUST",-525.91402641,0.00026219,2,"2024-01-10T15:10:38.408",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078694,1704899438418,"fUST",-166.666666,0.0002622,2,"2024-01-10T15:10:38.418",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078695,1704899438427,"fUST",-166.666666,0.00026865,2,"2024-01-10T15:10:38.427",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078696,1704899438437,"fUST",-733.25771754,0.00027394,2,"2024-01-10T15:10:38.437",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078697,1704899438447,"fUST",-230.48582873,0.00027395,2,"2024-01-10T15:10:38.447",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078698,1704899438456,"fUST",-642.65877806,0.00027395,2,"2024-01-10T15:10:38.456",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078699,1704899438465,"fUST",-264.87381963,0.00027396,2,"2024-01-10T15:10:38.465",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078700,1704899438475,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.475",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078701,1704899438484,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.484",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078702,1704899438494,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.494",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078703,1704899438503,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.503",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078704,1704899438513,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.513",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078705,1704899438526,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.526",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078706,1704899438537,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.537",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078707,1704899438547,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.547",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078708,1704899438556,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.556",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078709,1704899438566,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.566",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078710,1704899438575,"fUST",-643.41201668,0.00027397,2,"2024-01-10T15:10:38.575",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078711,1704899438584,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.584",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078712,1704899438593,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.593",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078713,1704899438604,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.604",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078714,1704899438614,"fUST",-421.98401203,0.00027397,2,"2024-01-10T15:10:38.614",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078715,1704899438623,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.623",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078716,1704899438634,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.634",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078717,1704899438644,"fUST",-501.62766761,0.00027397,2,"2024-01-10T15:10:38.644",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078718,1704899438653,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.653",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078719,1704899438662,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.662",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078720,1704899438671,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.671",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078721,1704899438680,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.680",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078722,1704899438689,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.689",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078723,1704899438699,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.699",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078724,1704899438708,"fUST",-478.04441609,0.00027397,2,"2024-01-10T15:10:38.708",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078725,1704899438717,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.717",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078726,1704899438726,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.726",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078727,1704899438735,"fUST",-155.0,0.00027397,2,"2024-01-10T15:10:38.735",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078728,1704899438744,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.744",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078729,1704899438754,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.754",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078730,1704899438763,"fUST",-501.51045553,0.00027397,2,"2024-01-10T15:10:38.763",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078731,1704899438775,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.775",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078732,1704899438785,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.785",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078733,1704899438794,"fUST",-501.10416106,0.00027397,2,"2024-01-10T15:10:38.794",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078734,1704899438803,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.803",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078735,1704899438812,"fUST",-255.92105593,0.00027397,2,"2024-01-10T15:10:38.812",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078736,1704899438822,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.822",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078737,1704899438832,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.832",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078738,1704899438842,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.842",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078739,1704899438851,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.851",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078740,1704899438861,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.861",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078741,1704899438871,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.871",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078742,1704899438880,"fUST",-346.77438312,0.00027397,2,"2024-01-10T15:10:38.880",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078743,1704899438891,"fUST",-232.3414118,0.00027397,2,"2024-01-10T15:10:38.891",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078744,1704899438902,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.902",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078745,1704899438911,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.911",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078746,1704899438921,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.921",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078747,1704899438930,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.930",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078748,1704899438940,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.940",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078749,1704899438949,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.949",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078750,1704899438958,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.958",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078751,1704899438967,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.967",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078752,1704899438976,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.976",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078753,1704899438985,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.985",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078754,1704899438995,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:38.995",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078755,1704899439004,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.004",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078756,1704899439013,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.013",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078757,1704899439024,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.024",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078758,1704899439033,"fUST",-584.75121834,0.00027397,2,"2024-01-10T15:10:39.033",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078759,1704899439042,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.042",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078760,1704899439051,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.051",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078761,1704899439061,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.061",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078762,1704899439070,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.070",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078763,1704899439079,"fUST",-219.26561474,0.00027397,2,"2024-01-10T15:10:39.079",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078764,1704899439088,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.088",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078765,1704899439097,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.097",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078766,1704899439106,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.106",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078767,1704899439115,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.115",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078768,1704899439125,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.125",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078769,1704899439134,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.134",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078770,1704899439144,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.144",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078771,1704899439153,"fUST",-800.48,0.00027397,2,"2024-01-10T15:10:39.153",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078772,1704899439162,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.162",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078773,1704899439171,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.171",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078774,1704899439180,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.180",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078775,1704899439189,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.189",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078776,1704899439198,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.198",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078777,1704899439208,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.208",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078778,1704899439218,"fUST",-248.16618608,0.00027397,2,"2024-01-10T15:10:39.218",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078779,1704899439227,"fUST",-7519.82,0.00027397,2,"2024-01-10T15:10:39.227",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078780,1704899439236,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.236",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078781,1704899439246,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.246",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078782,1704899439255,"fUST",-1024.87,0.00027397,2,"2024-01-10T15:10:39.255",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078783,1704899439264,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.264",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078784,1704899439274,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.274",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078785,1704899439284,"fUST",-3307.13,0.00027397,2,"2024-01-10T15:10:39.284",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078786,1704899439295,"fUST",-222.94134077,0.00027397,2,"2024-01-10T15:10:39.295",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078787,1704899439304,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.304",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078788,1704899439314,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.314",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078789,1704899439323,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.323",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078790,1704899439333,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.333",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078791,1704899439343,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.343",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078792,1704899439352,"fUST",-169.70892962,0.00027397,2,"2024-01-10T15:10:39.352",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078793,1704899439361,"fUST",-983.07,0.00027397,2,"2024-01-10T15:10:39.361",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078794,1704899439370,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.370",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078795,1704899439380,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.380",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078796,1704899439389,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.389",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078797,1704899439398,"fUST",-461.93363699,0.00027397,2,"2024-01-10T15:10:39.398",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078798,1704899439408,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.408",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078799,1704899439417,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.417",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078800,1704899439426,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.426",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078801,1704899439436,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.436",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078802,1704899439445,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.445",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078803,1704899439454,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.454",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078804,1704899439464,"fUST",-1729.16,0.00027397,2,"2024-01-10T15:10:39.464",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078805,1704899439473,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.473",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078806,1704899439482,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.482",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078807,1704899439491,"fUST",-813.55,0.00027397,2,"2024-01-10T15:10:39.491",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078808,1704899439501,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.501",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078809,1704899439510,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.510",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078810,1704899439519,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:39.519",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078811,1704899439531,"fUST",-310.18130084,0.000274,2,"2024-01-10T15:10:39.531",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078812,1704899439540,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.540",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078813,1704899439549,"fUST",-465.41813741,0.00027416,2,"2024-01-10T15:10:39.549",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078814,1704899439559,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.559",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078815,1704899439568,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.568",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078816,1704899439577,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.577",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078817,1704899439586,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.586",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078818,1704899439596,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.596",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078819,1704899439606,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.606",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078820,1704899439615,"fUST",-197.94748385,0.00027416,2,"2024-01-10T15:10:39.615",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078821,1704899439624,"fUST",-170.16568425,0.00027416,2,"2024-01-10T15:10:39.624",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078822,1704899439633,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.633",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078823,1704899439643,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.643",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078824,1704899439652,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.652",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078825,1704899439661,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.661",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078826,1704899439670,"fUST",-470.84117713,0.00027416,2,"2024-01-10T15:10:39.670",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078827,1704899439679,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.679",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078828,1704899439688,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.688",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078829,1704899439698,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.698",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078830,1704899439707,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.707",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078831,1704899439716,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.716",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078832,1704899439725,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.725",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078833,1704899439734,"fUST",-460.0,0.00027416,2,"2024-01-10T15:10:39.734",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078834,1704899439743,"fUST",-643.5157784,0.00027416,2,"2024-01-10T15:10:39.743",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078835,1704899439753,"fUST",-434.39026158,0.00027416,2,"2024-01-10T15:10:39.753",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078836,1704899439762,"fUST",-417.41782298,0.00027416,2,"2024-01-10T15:10:39.762",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078837,1704899439773,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.773",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078838,1704899439782,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.782",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078839,1704899439791,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.791",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078840,1704899439800,"fUST",-283.5369908,0.00027416,2,"2024-01-10T15:10:39.800",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078841,1704899439809,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.809",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078842,1704899439818,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.818",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078843,1704899439827,"fUST",-160.87894459,0.00027416,2,"2024-01-10T15:10:39.827",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078844,1704899439836,"fUST",-2065.95,0.00027416,2,"2024-01-10T15:10:39.836",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078845,1704899439846,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.846",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078846,1704899439855,"fUST",-1110.57,0.00027416,2,"2024-01-10T15:10:39.855",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078847,1704899439865,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.865",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078848,1704899439874,"fUST",-1351.61,0.00027416,2,"2024-01-10T15:10:39.874",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078849,1704899439883,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.883",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078850,1704899439895,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.895",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078851,1704899439904,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.904",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078852,1704899439913,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.913",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078853,1704899439922,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.922",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078854,1704899439931,"fUST",-500.0,0.00027416,2,"2024-01-10T15:10:39.931",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078855,1704899439941,"fUST",-269311.41140678,0.00027417,2,"2024-01-10T15:10:39.941",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078856,1704899439950,"fUST",-397.85,0.000275,2,"2024-01-10T15:10:39.950",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078857,1704899439959,"fUST",-500.0,0.00027534,2,"2024-01-10T15:10:39.959",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078858,1704899439968,"fUST",-42737.97229742,0.00027564,4,"2024-01-10T15:10:39.968",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078859,1704899439977,"fUST",-4246.72873176,0.00027564,4,"2024-01-10T15:10:39.977",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078860,1704899439986,"fUST",-1603.28040714,0.00027564,4,"2024-01-10T15:10:39.986",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078861,1704899439996,"fUST",-471.39544931,0.00027564,4,"2024-01-10T15:10:39.996",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078862,1704899440005,"fUST",-150.0,0.000276,2,"2024-01-10T15:10:40.005",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078864,1704899440014,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.014",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078865,1704899440025,"fUST",-356.33341781,0.00027671,2,"2024-01-10T15:10:40.025",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078866,1704899440034,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.034",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078867,1704899440043,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.043",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078868,1704899440052,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.052",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078869,1704899440061,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.061",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078870,1704899440070,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.070",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078871,1704899440078,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.078",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078873,1704899440089,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.089",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078874,1704899440098,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.098",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078876,1704899440107,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.107",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078877,1704899440116,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.116",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078878,1704899440125,"fUST",-528.33,0.00027671,2,"2024-01-10T15:10:40.125",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078879,1704899440134,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.134",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078880,1704899440143,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.143",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078881,1704899440152,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.152",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078882,1704899440161,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.161",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078883,1704899440171,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.171",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078884,1704899440180,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.180",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078885,1704899440189,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.189",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078886,1704899440198,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.198",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078887,1704899440208,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.208",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078888,1704899440217,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.217",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078889,1704899440226,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.226",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078890,1704899440236,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.236",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078891,1704899440246,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.246",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078892,1704899440255,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.255",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078893,1704899440265,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.265",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078894,1704899440278,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.278",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078895,1704899440287,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.287",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078896,1704899440296,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.296",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078897,1704899440306,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.306",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078898,1704899440315,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.315",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078899,1704899440325,"fUST",-321.53469162,0.00027671,2,"2024-01-10T15:10:40.325",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078900,1704899440334,"fUST",-800.48,0.00027671,2,"2024-01-10T15:10:40.334",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078901,1704899440343,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.343",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078902,1704899440352,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.352",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078903,1704899440362,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.362",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078904,1704899440371,"fUST",-528.22,0.00027671,2,"2024-01-10T15:10:40.371",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078905,1704899440380,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.380",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078906,1704899440390,"fUST",-7519.82,0.00027671,2,"2024-01-10T15:10:40.390",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078907,1704899440400,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.400",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078908,1704899440409,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.409",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078909,1704899440419,"fUST",-1024.87,0.00027671,2,"2024-01-10T15:10:40.419",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078910,1704899440428,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.428",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078911,1704899440438,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.438",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078912,1704899440447,"fUST",-3307.13,0.00027671,2,"2024-01-10T15:10:40.447",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078913,1704899440457,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.457",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078914,1704899440467,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.467",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078915,1704899440476,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.476",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078916,1704899440486,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.486",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078917,1704899440495,"fUST",-983.07,0.00027671,2,"2024-01-10T15:10:40.495",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078918,1704899440504,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.504",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078919,1704899440514,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.514",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078920,1704899440524,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.524",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078921,1704899440534,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.534",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078922,1704899440543,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.543",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078923,1704899440553,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.553",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078924,1704899440562,"fUST",-1729.16,0.00027671,2,"2024-01-10T15:10:40.562",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078925,1704899440571,"fUST",-813.55,0.00027671,2,"2024-01-10T15:10:40.571",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078926,1704899440581,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.581",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078927,1704899440589,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:40.589",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078928,1704899440599,"fUST",-2065.95,0.0002769,2,"2024-01-10T15:10:40.599",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078929,1704899440608,"fUST",-1110.57,0.0002769,2,"2024-01-10T15:10:40.608",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078930,1704899440617,"fUST",-500.0,0.0002769,2,"2024-01-10T15:10:40.617",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078931,1704899440626,"fUST",-1351.61,0.0002769,2,"2024-01-10T15:10:40.626",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078932,1704899440634,"fUST",-500.0,0.0002769,2,"2024-01-10T15:10:40.634",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078933,1704899440643,"fUST",-500.0,0.0002769,2,"2024-01-10T15:10:40.643",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078934,1704899440755,"fUST",-500.0,0.0002769,2,"2024-01-10T15:10:40.755",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078935,1704899440766,"fUST",-500.0,0.0002769,2,"2024-01-10T15:10:40.766",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078936,1704899440779,"fUST",-500.0,0.0002769,2,"2024-01-10T15:10:40.779",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078937,1704899440790,"fUST",-500.0,0.0002769,2,"2024-01-10T15:10:40.790",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078938,1704899440800,"fUST",-687.59711705,0.000277,2,"2024-01-10T15:10:40.800",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078939,1704899440810,"fUST",-288.92,0.00027808,2,"2024-01-10T15:10:40.810",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078940,1704899440820,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.820",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078941,1704899440830,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.830",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078942,1704899440840,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.840",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078943,1704899440851,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.851",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078944,1704899440860,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.860",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078945,1704899440870,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.870",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078946,1704899440880,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.880",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078947,1704899440890,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.890",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078948,1704899440903,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.903",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078949,1704899440913,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.913",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078950,1704899440922,"fUST",-482.68,0.00027945,2,"2024-01-10T15:10:40.922",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078951,1704899440931,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.931",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078952,1704899440943,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.943",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078953,1704899440953,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.953",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078954,1704899440962,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.962",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078955,1704899440973,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.973",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078956,1704899440985,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.985",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078957,1704899440995,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:40.995",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078958,1704899441004,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.004",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078959,1704899441014,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.014",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078960,1704899441028,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.028",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078961,1704899441037,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.037",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078962,1704899441047,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.047",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078963,1704899441057,"fUST",-800.48,0.00027945,2,"2024-01-10T15:10:41.057",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078964,1704899441066,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.066",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078965,1704899441075,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.075",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078966,1704899441085,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.085",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078967,1704899441094,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.094",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078968,1704899441103,"fUST",-7519.82,0.00027945,2,"2024-01-10T15:10:41.103",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078969,1704899441114,"fUST",-629.07,0.00027945,2,"2024-01-10T15:10:41.114",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078970,1704899441123,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.123",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078971,1704899441133,"fUST",-1024.87,0.00027945,2,"2024-01-10T15:10:41.133",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078972,1704899441142,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.142",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078973,1704899441152,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.152",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078974,1704899441161,"fUST",-3307.13,0.00027945,2,"2024-01-10T15:10:41.161",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078975,1704899441170,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.170",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078976,1704899441180,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.180",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078977,1704899441189,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.189",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078978,1704899441199,"fUST",-983.07,0.00027945,2,"2024-01-10T15:10:41.199",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078979,1704899441208,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.208",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078980,1704899441217,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.217",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078981,1704899441226,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.226",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078982,1704899441235,"fUST",-532.33830109,0.00027945,2,"2024-01-10T15:10:41.235",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078983,1704899441245,"fUST",-1729.16,0.00027945,2,"2024-01-10T15:10:41.245",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078984,1704899441254,"fUST",-813.55,0.00027945,2,"2024-01-10T15:10:41.254",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078985,1704899441263,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.263",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078986,1704899441275,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:41.275",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078987,1704899441286,"fUST",-2065.95,0.00027964,2,"2024-01-10T15:10:41.286",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078988,1704899441295,"fUST",-1110.57,0.00027964,2,"2024-01-10T15:10:41.295",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078989,1704899441305,"fUST",-1351.61,0.00027964,2,"2024-01-10T15:10:41.305",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078990,1704899441315,"fUST",-500.0,0.00027964,2,"2024-01-10T15:10:41.315",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078991,1704899441325,"fUST",-500.0,0.00027964,2,"2024-01-10T15:10:41.325",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078992,1704899441335,"fUST",-500.0,0.00027964,2,"2024-01-10T15:10:41.335",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078993,1704899441344,"fUST",-500.0,0.00027964,2,"2024-01-10T15:10:41.344",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078994,1704899441354,"fUST",-500.0,0.00027964,2,"2024-01-10T15:10:41.354",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078995,1704899441363,"fUST",-500.0,0.00027964,2,"2024-01-10T15:10:41.363",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078996,1704899441372,"fUST",-310.18130084,0.00028025,2,"2024-01-10T15:10:41.372",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078997,1704899441381,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.381",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078998,1704899441391,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.391",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311078999,1704899441400,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.400",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079000,1704899441409,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.409",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079001,1704899441418,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.418",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079002,1704899441427,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.427",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079003,1704899441436,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.436",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079004,1704899441446,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.446",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079005,1704899441455,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.455",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079006,1704899441465,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.465",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079007,1704899441474,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.474",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079008,1704899441485,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.485",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079009,1704899441494,"fUST",-509.35,0.00028219,2,"2024-01-10T15:10:41.494",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079010,1704899441504,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.504",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079011,1704899441515,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.515",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079012,1704899441528,"fUST",-800.48,0.00028219,2,"2024-01-10T15:10:41.528",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079013,1704899441538,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.538",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079014,1704899441548,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.548",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079015,1704899441558,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.558",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079016,1704899441568,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.568",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079017,1704899441577,"fUST",-7519.82,0.00028219,2,"2024-01-10T15:10:41.577",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079018,1704899441586,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.586",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079019,1704899441595,"fUST",-1024.87,0.00028219,2,"2024-01-10T15:10:41.595",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079020,1704899441604,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.604",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079021,1704899441613,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.613",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079022,1704899441623,"fUST",-3307.13,0.00028219,2,"2024-01-10T15:10:41.623",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079023,1704899441632,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.632",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079024,1704899441640,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.640",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079025,1704899441649,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.649",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079026,1704899441659,"fUST",-983.07,0.00028219,2,"2024-01-10T15:10:41.659",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079027,1704899441667,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.667",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079028,1704899441677,"fUST",-281.36,0.00028219,2,"2024-01-10T15:10:41.677",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079029,1704899441686,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.686",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079030,1704899441695,"fUST",-1729.16,0.00028219,2,"2024-01-10T15:10:41.695",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079031,1704899441705,"fUST",-813.55,0.00028219,2,"2024-01-10T15:10:41.705",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079032,1704899441714,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.714",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079033,1704899441724,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:41.724",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079034,1704899441733,"fUST",-2065.95,0.00028238,2,"2024-01-10T15:10:41.733",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079035,1704899441742,"fUST",-1110.57,0.00028238,2,"2024-01-10T15:10:41.742",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079036,1704899441751,"fUST",-1351.61,0.00028238,2,"2024-01-10T15:10:41.751",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079037,1704899441760,"fUST",-500.0,0.00028238,2,"2024-01-10T15:10:41.760",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079038,1704899441769,"fUST",-500.0,0.00028238,2,"2024-01-10T15:10:41.769",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079039,1704899441783,"fUST",-500.0,0.00028238,2,"2024-01-10T15:10:41.783",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079040,1704899441792,"fUST",-500.0,0.00028238,2,"2024-01-10T15:10:41.792",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079041,1704899441801,"fUST",-275.49755677,0.00028238,2,"2024-01-10T15:10:41.801",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079042,1704899441810,"fUST",-500.0,0.00028238,2,"2024-01-10T15:10:41.810",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079043,1704899441820,"fUST",-690.69728836,0.00028449,2,"2024-01-10T15:10:41.820",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079044,1704899441828,"fUST",-500.0,0.00028492,4,"2024-01-10T15:10:41.828",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079045,1704899441838,"fUST",-171.12396,0.00028492,4,"2024-01-10T15:10:41.838",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079046,1704899441847,"fUST",-201.58712271,0.00028492,4,"2024-01-10T15:10:41.847",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079047,1704899441856,"fUST",-500.0,0.00028492,4,"2024-01-10T15:10:41.856",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079048,1704899441865,"fUST",-445.55507305,0.00028492,4,"2024-01-10T15:10:41.865",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079049,1704899441874,"fUST",-621.17103778,0.00028492,4,"2024-01-10T15:10:41.874",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079050,1704899441883,"fUST",-317.97566668,0.00028492,4,"2024-01-10T15:10:41.883",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079051,1704899441894,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.894",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079052,1704899441903,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.903",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079053,1704899441912,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.912",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079054,1704899441921,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.921",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079055,1704899441929,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.929",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079056,1704899441938,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.938",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079057,1704899441947,"fUST",-588.30678419,0.00028493,2,"2024-01-10T15:10:41.947",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079058,1704899441957,"fUST",-591.96,0.00028493,2,"2024-01-10T15:10:41.957",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079059,1704899441966,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.966",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079060,1704899441977,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.977",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079061,1704899441987,"fUST",-632.4,0.00028493,2,"2024-01-10T15:10:41.987",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079062,1704899441996,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:41.996",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079063,1704899442006,"fUST",-800.48,0.00028493,2,"2024-01-10T15:10:42.006",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079064,1704899442015,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.015",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079065,1704899442029,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.029",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079066,1704899442041,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.041",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079067,1704899442054,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.054",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079068,1704899442066,"fUST",-7519.82,0.00028493,2,"2024-01-10T15:10:42.066",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079069,1704899442078,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.078",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079070,1704899442089,"fUST",-1024.87,0.00028493,2,"2024-01-10T15:10:42.089",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079071,1704899442099,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.099",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079072,1704899442110,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.110",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079073,1704899442120,"fUST",-3307.13,0.00028493,2,"2024-01-10T15:10:42.120",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079074,1704899442133,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.133",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079075,1704899442144,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.144",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079076,1704899442155,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.155",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079077,1704899442167,"fUST",-983.07,0.00028493,2,"2024-01-10T15:10:42.167",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079078,1704899442179,"fUST",-218.75640608,0.00028493,2,"2024-01-10T15:10:42.179",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079079,1704899442190,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.190",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079080,1704899442203,"fUST",-1729.16,0.00028493,2,"2024-01-10T15:10:42.203",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079081,1704899442214,"fUST",-813.55,0.00028493,2,"2024-01-10T15:10:42.214",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079082,1704899442225,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.225",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079083,1704899442236,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:42.236",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079084,1704899442248,"fUST",-2065.95,0.00028512,2,"2024-01-10T15:10:42.248",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079085,1704899442258,"fUST",-1110.57,0.00028512,2,"2024-01-10T15:10:42.258",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079086,1704899442269,"fUST",-1351.61,0.00028512,2,"2024-01-10T15:10:42.269",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079087,1704899442282,"fUST",-500.0,0.00028512,2,"2024-01-10T15:10:42.282",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079088,1704899442295,"fUST",-500.0,0.00028512,2,"2024-01-10T15:10:42.295",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079089,1704899442306,"fUST",-500.0,0.00028512,2,"2024-01-10T15:10:42.306",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079090,1704899442317,"fUST",-310.14,0.00028512,2,"2024-01-10T15:10:42.317",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079091,1704899442328,"fUST",-500.0,0.00028512,2,"2024-01-10T15:10:42.328",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079092,1704899442340,"fUST",-310.18130084,0.0002865,2,"2024-01-10T15:10:42.340",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079093,1704899442351,"fUST",-255.07031327,0.00028767,2,"2024-01-10T15:10:42.351",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079094,1704899442363,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.363",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079095,1704899442374,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.374",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079096,1704899442387,"fUST",-182.14359521,0.00028767,2,"2024-01-10T15:10:42.387",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079097,1704899442399,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.399",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079098,1704899442411,"fUST",-155.0,0.00028767,2,"2024-01-10T15:10:42.411",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079101,1704899442423,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.423",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079103,1704899442434,"fUST",-180.93,0.00028767,2,"2024-01-10T15:10:42.434",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079105,1704899442444,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.444",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079106,1704899442456,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.456",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079107,1704899442466,"fUST",-800.48,0.00028767,2,"2024-01-10T15:10:42.466",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079108,1704899442478,"fUST",-323.9437477,0.00028767,2,"2024-01-10T15:10:42.478",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079110,1704899442491,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.491",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079111,1704899442502,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.502",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079112,1704899442513,"fUST",-7519.82,0.00028767,2,"2024-01-10T15:10:42.513",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079113,1704899442526,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.526",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079114,1704899442537,"fUST",-1024.87,0.00028767,2,"2024-01-10T15:10:42.537",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079115,1704899442550,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.550",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079116,1704899442562,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.562",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079117,1704899442572,"fUST",-3307.13,0.00028767,2,"2024-01-10T15:10:42.572",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079118,1704899442584,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.584",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079120,1704899442595,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.595",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079122,1704899442606,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.606",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079125,1704899442619,"fUST",-983.07,0.00028767,2,"2024-01-10T15:10:42.619",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079126,1704899442632,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.632",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079127,1704899442645,"fUST",-1729.16,0.00028767,2,"2024-01-10T15:10:42.645",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079130,1704899442660,"fUST",-813.55,0.00028767,2,"2024-01-10T15:10:42.660",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079133,1704899442678,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.678",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079136,1704899442690,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:42.690",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079139,1704899442700,"fUST",-2065.95,0.00028786,2,"2024-01-10T15:10:42.700",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079141,1704899442711,"fUST",-1110.57,0.00028786,2,"2024-01-10T15:10:42.711",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079144,1704899442722,"fUST",-1351.61,0.00028786,2,"2024-01-10T15:10:42.722",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079146,1704899442732,"fUST",-500.0,0.00028786,2,"2024-01-10T15:10:42.732",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079147,1704899442742,"fUST",-500.0,0.00028786,2,"2024-01-10T15:10:42.742",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079148,1704899442753,"fUST",-500.0,0.00028786,2,"2024-01-10T15:10:42.753",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079149,1704899442765,"fUST",-500.0,0.00028786,2,"2024-01-10T15:10:42.765",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079151,1704899442778,"fUST",-5999.99,0.00029,2,"2024-01-10T15:10:42.778",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079153,1704899442788,"fUST",-830.93075616,0.00029,2,"2024-01-10T15:10:42.788",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079155,1704899442798,"fUST",-438.99,0.00029,2,"2024-01-10T15:10:42.798",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079156,1704899442808,"fUST",-6000.0,0.00029,2,"2024-01-10T15:10:42.808",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079157,1704899442818,"fUST",-38363.65059237,0.0002904,2,"2024-01-10T15:10:42.818",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079158,1704899442829,"fUST",-346.0635217,0.00029041,2,"2024-01-10T15:10:42.829",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079159,1704899442840,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.840",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079160,1704899442850,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.850",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079161,1704899442862,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.862",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079162,1704899442873,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.873",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079163,1704899442884,"fUST",-800.48,0.00029041,2,"2024-01-10T15:10:42.884",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079164,1704899442895,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.895",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079165,1704899442907,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.907",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079166,1704899442917,"fUST",-7519.82,0.00029041,2,"2024-01-10T15:10:42.917",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079167,1704899442927,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.927",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079168,1704899442938,"fUST",-1024.87,0.00029041,2,"2024-01-10T15:10:42.938",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079169,1704899442949,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.949",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079170,1704899442959,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.959",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079171,1704899442970,"fUST",-3307.13,0.00029041,2,"2024-01-10T15:10:42.970",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079172,1704899442982,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.982",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079173,1704899442993,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:42.993",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079174,1704899443004,"fUST",-481.12873839,0.00029041,2,"2024-01-10T15:10:43.004",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079175,1704899443018,"fUST",-983.07,0.00029041,2,"2024-01-10T15:10:43.018",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079176,1704899443038,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:43.038",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079177,1704899443048,"fUST",-1729.16,0.00029041,2,"2024-01-10T15:10:43.048",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079178,1704899443058,"fUST",-813.55,0.00029041,2,"2024-01-10T15:10:43.058",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079179,1704899443070,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:43.070",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079180,1704899443081,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:43.081",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079181,1704899443092,"fUST",-2065.95,0.0002906,2,"2024-01-10T15:10:43.092",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079182,1704899443103,"fUST",-1110.57,0.0002906,2,"2024-01-10T15:10:43.103",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079183,1704899443114,"fUST",-1351.61,0.0002906,2,"2024-01-10T15:10:43.114",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079184,1704899443125,"fUST",-500.0,0.0002906,2,"2024-01-10T15:10:43.125",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079185,1704899443135,"fUST",-500.0,0.0002906,2,"2024-01-10T15:10:43.135",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079186,1704899443146,"fUST",-500.0,0.0002906,2,"2024-01-10T15:10:43.146",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079187,1704899443156,"fUST",-500.0,0.0002906,2,"2024-01-10T15:10:43.156",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079188,1704899443166,"fUST",-5335.17,0.0002914,2,"2024-01-10T15:10:43.166",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079189,1704899443177,"fUST",-694.38017091,0.00029248,2,"2024-01-10T15:10:43.177",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079190,1704899443187,"fUST",-310.18130084,0.00029275,2,"2024-01-10T15:10:43.187",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079191,1704899443197,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.197",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079192,1704899443207,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.207",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079193,1704899443218,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.218",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079194,1704899443229,"fUST",-578.7796484,0.00029315,2,"2024-01-10T15:10:43.229",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079195,1704899443239,"fUST",-800.48,0.00029315,2,"2024-01-10T15:10:43.239",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079196,1704899443250,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.250",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079197,1704899443261,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.261",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079198,1704899443272,"fUST",-7519.82,0.00029315,2,"2024-01-10T15:10:43.272",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079199,1704899443286,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.286",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079200,1704899443296,"fUST",-1024.87,0.00029315,2,"2024-01-10T15:10:43.296",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079201,1704899443307,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.307",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079202,1704899443318,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.318",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079203,1704899443329,"fUST",-3307.13,0.00029315,2,"2024-01-10T15:10:43.329",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079204,1704899443340,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.340",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079205,1704899443350,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.350",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079206,1704899443360,"fUST",-983.07,0.00029315,2,"2024-01-10T15:10:43.360",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079207,1704899443371,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.371",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079208,1704899443381,"fUST",-1729.16,0.00029315,2,"2024-01-10T15:10:43.381",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079209,1704899443392,"fUST",-813.55,0.00029315,2,"2024-01-10T15:10:43.392",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079210,1704899443402,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.402",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079211,1704899443414,"fUST",-500.0,0.00029315,2,"2024-01-10T15:10:43.414",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079212,1704899443424,"fUST",-2065.95,0.00029334,2,"2024-01-10T15:10:43.424",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079213,1704899443435,"fUST",-1110.57,0.00029334,2,"2024-01-10T15:10:43.435",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079214,1704899443445,"fUST",-1351.61,0.00029334,2,"2024-01-10T15:10:43.445",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079215,1704899443458,"fUST",-500.0,0.00029334,2,"2024-01-10T15:10:43.458",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079216,1704899443469,"fUST",-500.0,0.00029334,2,"2024-01-10T15:10:43.469",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079217,1704899443608,"fUST",-500.0,0.00029334,2,"2024-01-10T15:10:43.608",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079218,1704899443623,"fUST",-500.0,0.00029334,2,"2024-01-10T15:10:43.623",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079219,1704899443633,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.633",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079220,1704899443642,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.642",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079221,1704899443651,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.651",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079222,1704899443661,"fUST",-800.48,0.00029589,2,"2024-01-10T15:10:43.661",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079223,1704899443671,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.671",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079224,1704899443680,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.680",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079225,1704899443689,"fUST",-7519.82,0.00029589,2,"2024-01-10T15:10:43.689",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079226,1704899443698,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.698",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079227,1704899443707,"fUST",-1024.87,0.00029589,2,"2024-01-10T15:10:43.707",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079228,1704899443716,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.716",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079229,1704899443725,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.725",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079230,1704899443734,"fUST",-3307.13,0.00029589,2,"2024-01-10T15:10:43.734",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079231,1704899443744,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.744",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079232,1704899443753,"fUST",-281.66,0.00029589,2,"2024-01-10T15:10:43.753",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079233,1704899443762,"fUST",-983.07,0.00029589,2,"2024-01-10T15:10:43.762",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079234,1704899443772,"fUST",-608.2,0.00029589,2,"2024-01-10T15:10:43.772",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079235,1704899443783,"fUST",-1729.16,0.00029589,2,"2024-01-10T15:10:43.783",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079236,1704899443792,"fUST",-813.55,0.00029589,2,"2024-01-10T15:10:43.792",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079237,1704899443802,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:43.802",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079238,1704899443811,"fUST",-300.0,0.000296,14,"2024-01-10T15:10:43.811",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079239,1704899443821,"fUST",-2065.95,0.00029608,2,"2024-01-10T15:10:43.821",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079240,1704899443830,"fUST",-305.88031617,0.00029608,2,"2024-01-10T15:10:43.830",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079241,1704899443849,"fUST",-804.68968383,0.00029608,2,"2024-01-10T15:10:43.849",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079242,1704899443858,"fUST",-1351.61,0.00029608,2,"2024-01-10T15:10:43.858",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079243,1704899443867,"fUST",-500.0,0.00029608,2,"2024-01-10T15:10:43.867",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079244,1704899443876,"fUST",-500.0,0.00029608,2,"2024-01-10T15:10:43.876",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079245,1704899443886,"fUST",-500.0,0.00029608,2,"2024-01-10T15:10:43.886",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079246,1704899443896,"fUST",-500.0,0.00029608,2,"2024-01-10T15:10:43.896",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079247,1704899443905,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.905",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079248,1704899443914,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.914",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079249,1704899443923,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.923",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079250,1704899443933,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.933",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079251,1704899443942,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.942",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079252,1704899443951,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.951",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079253,1704899443960,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.960",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079254,1704899443969,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.969",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079255,1704899443979,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.979",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079256,1704899443988,"fUST",-787.43,0.00029789,2,"2024-01-10T15:10:43.988",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079257,1704899443998,"fUST",-229434.7142307,0.0002979,7,"2024-01-10T15:10:43.998",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079258,1704899444007,"fUST",-500.0,0.00029863,2,"2024-01-10T15:10:44.007",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079259,1704899444016,"fUST",-500.0,0.00029863,2,"2024-01-10T15:10:44.016",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079260,1704899444027,"fUST",-500.0,0.00029863,2,"2024-01-10T15:10:44.027",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079261,1704899444036,"fUST",-800.48,0.00029863,2,"2024-01-10T15:10:44.036",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079262,1704899444045,"fUST",-500.0,0.00029863,2,"2024-01-10T15:10:44.045",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079263,1704899444054,"fUST",-500.0,0.00029863,2,"2024-01-10T15:10:44.054",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079264,1704899444063,"fUST",-7519.82,0.00029863,2,"2024-01-10T15:10:44.063",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079265,1704899444073,"fUST",-638.91006486,0.00029863,2,"2024-01-10T15:10:44.073",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079266,1704899444082,"fUST",-1024.87,0.00029863,2,"2024-01-10T15:10:44.082",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079267,1704899444091,"fUST",-617.82317733,0.00029863,2,"2024-01-10T15:10:44.091",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079268,1704899444100,"fUST",-500.0,0.00029863,2,"2024-01-10T15:10:44.100",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079269,1704899444109,"fUST",-3307.13,0.00029863,2,"2024-01-10T15:10:44.109",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079270,1704899444118,"fUST",-500.0,0.00029863,2,"2024-01-10T15:10:44.118",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079271,1704899444128,"fUST",-983.07,0.00029863,2,"2024-01-10T15:10:44.128",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079272,1704899444137,"fUST",-1729.16,0.00029863,2,"2024-01-10T15:10:44.137",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079273,1704899444146,"fUST",-813.55,0.00029863,2,"2024-01-10T15:10:44.146",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079274,1704899444154,"fUST",-553.73752008,0.00029863,2,"2024-01-10T15:10:44.154",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079275,1704899444164,"fUST",-623.53486442,0.00029871,2,"2024-01-10T15:10:44.164",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079276,1704899444173,"fUST",-2065.95,0.00029882,2,"2024-01-10T15:10:44.173",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079277,1704899444182,"fUST",-1110.57,0.00029882,2,"2024-01-10T15:10:44.182",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079278,1704899444191,"fUST",-1351.61,0.00029882,2,"2024-01-10T15:10:44.191",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079279,1704899444201,"fUST",-500.0,0.00029882,2,"2024-01-10T15:10:44.201",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079280,1704899444211,"fUST",-500.0,0.00029882,2,"2024-01-10T15:10:44.211",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079281,1704899444220,"fUST",-500.0,0.00029882,2,"2024-01-10T15:10:44.220",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079282,1704899444229,"fUST",-500.0,0.00029882,2,"2024-01-10T15:10:44.229",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079283,1704899444238,"fUST",-310.18130084,0.000299,2,"2024-01-10T15:10:44.238",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079284,1704899444248,"fUST",-5333.46335116,0.00029954,2,"2024-01-10T15:10:44.248",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079285,1704899444257,"fUST",-236.52252731,0.0003,7,"2024-01-10T15:10:44.257",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079286,1704899444266,"fUST",-639.65046808,0.0003,4,"2024-01-10T15:10:44.266",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079287,1704899444277,"fUST",-15040.0244209,0.0003,4,"2024-01-10T15:10:44.277",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079288,1704899444286,"fUST",-463.38099934,0.0003,4,"2024-01-10T15:10:44.286",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079289,1704899444295,"fUST",-6973.85683356,0.0003,4,"2024-01-10T15:10:44.295",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079290,1704899444304,"fUST",-399.65900583,0.0003,4,"2024-01-10T15:10:44.304",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079291,1704899444315,"fUST",-243.77594457,0.0003,4,"2024-01-10T15:10:44.315",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079292,1704899444324,"fUST",-154.8915759,0.0003,2,"2024-01-10T15:10:44.324",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079293,1704899444334,"fUST",-2754.83813333,0.0003,2,"2024-01-10T15:10:44.334",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079294,1704899444343,"fUST",-2188.52939093,0.0003,2,"2024-01-10T15:10:44.343",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079295,1704899444353,"fUST",-32780.12501289,0.0003,10,"2024-01-10T15:10:44.353",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079296,1704899444362,"fUST",-1475.70472705,0.0003,12,"2024-01-10T15:10:44.362",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079297,1704899444371,"fUST",-18548.99519009,0.0003,2,"2024-01-10T15:10:44.371",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079298,1704899444381,"fUST",-698.81535711,0.0003,2,"2024-01-10T15:10:44.381",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079299,1704899444390,"fUST",-686.6335406,0.0003,4,"2024-01-10T15:10:44.390",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079300,1704899444399,"fUST",-269.0,0.0003,2,"2024-01-10T15:10:44.399",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079301,1704899444409,"fUST",-197.35265213,0.0003013,2,"2024-01-10T15:10:44.409",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079302,1704899444419,"fUST",-500.0,0.00030136,2,"2024-01-10T15:10:44.419",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079303,1704899444428,"fUST",-500.0,0.00030136,2,"2024-01-10T15:10:44.428",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079304,1704899444437,"fUST",-381.00525571,0.00030136,2,"2024-01-10T15:10:44.437",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079305,1704899444446,"fUST",-800.48,0.00030136,2,"2024-01-10T15:10:44.446",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079306,1704899444455,"fUST",-500.0,0.00030136,2,"2024-01-10T15:10:44.455",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079307,1704899444465,"fUST",-500.0,0.00030136,2,"2024-01-10T15:10:44.465",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079308,1704899444474,"fUST",-150.0,0.00030136,2,"2024-01-10T15:10:44.474",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079309,1704899444483,"fUST",-7519.82,0.00030136,2,"2024-01-10T15:10:44.483",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079310,1704899444492,"fUST",-1024.87,0.00030136,2,"2024-01-10T15:10:44.492",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079311,1704899444501,"fUST",-500.0,0.00030136,2,"2024-01-10T15:10:44.501",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079312,1704899444511,"fUST",-3307.13,0.00030136,2,"2024-01-10T15:10:44.511",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079313,1704899444520,"fUST",-500.0,0.00030136,2,"2024-01-10T15:10:44.520",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079314,1704899444530,"fUST",-983.07,0.00030136,2,"2024-01-10T15:10:44.530",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079315,1704899444542,"fUST",-1729.16,0.00030136,2,"2024-01-10T15:10:44.542",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079316,1704899444551,"fUST",-813.55,0.00030136,2,"2024-01-10T15:10:44.551",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079317,1704899444561,"fUST",-5000.0,0.00030137,2,"2024-01-10T15:10:44.561",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079318,1704899444570,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T15:10:44.570",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079319,1704899444579,"fUST",-999.30048966,0.00030148,2,"2024-01-10T15:10:44.579",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079320,1704899444589,"fUST",-2065.95,0.00030156,2,"2024-01-10T15:10:44.589",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079321,1704899444598,"fUST",-1110.57,0.00030156,2,"2024-01-10T15:10:44.598",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079322,1704899444608,"fUST",-1351.61,0.00030156,2,"2024-01-10T15:10:44.608",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079323,1704899444617,"fUST",-500.0,0.00030156,2,"2024-01-10T15:10:44.617",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079324,1704899444626,"fUST",-500.0,0.00030156,2,"2024-01-10T15:10:44.626",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079325,1704899444635,"fUST",-500.0,0.00030156,2,"2024-01-10T15:10:44.635",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079326,1704899444645,"fUST",-209.64,0.00030156,2,"2024-01-10T15:10:44.645",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079327,1704899444654,"fUST",-571.18,0.0003041,2,"2024-01-10T15:10:44.654",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079328,1704899444663,"fUST",-500.0,0.0003041,2,"2024-01-10T15:10:44.663",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079329,1704899444672,"fUST",-800.48,0.0003041,2,"2024-01-10T15:10:44.672",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079330,1704899444682,"fUST",-500.0,0.0003041,2,"2024-01-10T15:10:44.682",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079331,1704899444691,"fUST",-500.0,0.0003041,2,"2024-01-10T15:10:44.691",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079332,1704899444701,"fUST",-7519.82,0.0003041,2,"2024-01-10T15:10:44.701",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079333,1704899444711,"fUST",-1024.87,0.0003041,2,"2024-01-10T15:10:44.711",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079334,1704899444720,"fUST",-500.0,0.0003041,2,"2024-01-10T15:10:44.720",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079335,1704899444730,"fUST",-3307.13,0.0003041,2,"2024-01-10T15:10:44.730",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079336,1704899444740,"fUST",-500.0,0.0003041,2,"2024-01-10T15:10:44.740",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079337,1704899444749,"fUST",-983.07,0.0003041,2,"2024-01-10T15:10:44.749",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079338,1704899444758,"fUST",-1729.16,0.0003041,2,"2024-01-10T15:10:44.758",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079339,1704899444767,"fUST",-813.55,0.0003041,2,"2024-01-10T15:10:44.767",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079340,1704899444779,"fUST",-2065.95,0.0003043,2,"2024-01-10T15:10:44.779",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079341,1704899444789,"fUST",-1110.57,0.0003043,2,"2024-01-10T15:10:44.789",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079342,1704899444798,"fUST",-1351.61,0.0003043,2,"2024-01-10T15:10:44.798",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079343,1704899444808,"fUST",-500.0,0.0003043,2,"2024-01-10T15:10:44.808",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079344,1704899444818,"fUST",-500.0,0.0003043,2,"2024-01-10T15:10:44.818",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079345,1704899444827,"fUST",-500.0,0.0003043,2,"2024-01-10T15:10:44.827",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079346,1704899444837,"fUST",-317.99,0.00030684,2,"2024-01-10T15:10:44.837",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079347,1704899444847,"fUST",-800.48,0.00030684,2,"2024-01-10T15:10:44.847",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079348,1704899444857,"fUST",-500.0,0.00030684,2,"2024-01-10T15:10:44.857",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079349,1704899444867,"fUST",-500.0,0.00030684,2,"2024-01-10T15:10:44.867",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079350,1704899444877,"fUST",-7519.82,0.00030684,2,"2024-01-10T15:10:44.877",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079351,1704899444887,"fUST",-1024.87,0.00030684,2,"2024-01-10T15:10:44.887",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079352,1704899444898,"fUST",-500.0,0.00030684,2,"2024-01-10T15:10:44.898",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079353,1704899444908,"fUST",-3307.13,0.00030684,2,"2024-01-10T15:10:44.908",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079354,1704899444918,"fUST",-461.75,0.00030684,2,"2024-01-10T15:10:44.918",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079355,1704899444928,"fUST",-983.07,0.00030684,2,"2024-01-10T15:10:44.928",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079356,1704899444937,"fUST",-1729.16,0.00030684,2,"2024-01-10T15:10:44.937",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079357,1704899444948,"fUST",-813.55,0.00030684,2,"2024-01-10T15:10:44.948",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079358,1704899444957,"fUST",-2065.95,0.00030704,2,"2024-01-10T15:10:44.957",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079359,1704899444967,"fUST",-1110.57,0.00030704,2,"2024-01-10T15:10:44.967",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079360,1704899444976,"fUST",-1351.61,0.00030704,2,"2024-01-10T15:10:44.976",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079361,1704899444985,"fUST",-500.0,0.00030704,2,"2024-01-10T15:10:44.985",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079362,1704899444995,"fUST",-500.0,0.00030704,2,"2024-01-10T15:10:44.995",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079363,1704899445005,"fUST",-500.0,0.00030704,2,"2024-01-10T15:10:45.005",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079364,1704899445015,"fUST",-12224.0968102,0.00030712,5,"2024-01-10T15:10:45.015",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079365,1704899445024,"fUST",-150.89437394,0.00030768,30,"2024-01-10T15:10:45.024",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079366,1704899445035,"fUST",-6115.24435478,0.00030887,2,"2024-01-10T15:10:45.035",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079367,1704899445044,"fUST",-1547.04588369,0.00030887,2,"2024-01-10T15:10:45.044",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079368,1704899445053,"fUST",-835.16528178,0.00030887,2,"2024-01-10T15:10:45.053",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079369,1704899445062,"fUST",-800.48,0.00030958,2,"2024-01-10T15:10:45.062",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079370,1704899445071,"fUST",-500.0,0.00030958,2,"2024-01-10T15:10:45.071",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079371,1704899445081,"fUST",-500.0,0.00030958,2,"2024-01-10T15:10:45.081",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079372,1704899445090,"fUST",-7519.82,0.00030958,2,"2024-01-10T15:10:45.090",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079373,1704899445099,"fUST",-1024.87,0.00030958,2,"2024-01-10T15:10:45.099",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079374,1704899445108,"fUST",-325.87,0.00030958,2,"2024-01-10T15:10:45.108",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079375,1704899445118,"fUST",-3307.13,0.00030958,2,"2024-01-10T15:10:45.118",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079376,1704899445127,"fUST",-983.07,0.00030958,2,"2024-01-10T15:10:45.127",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079377,1704899445136,"fUST",-1729.16,0.00030958,2,"2024-01-10T15:10:45.136",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079378,1704899445145,"fUST",-813.55,0.00030958,2,"2024-01-10T15:10:45.145",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079379,1704899445158,"fUST",-2065.95,0.00030978,2,"2024-01-10T15:10:45.158",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079380,1704899445166,"fUST",-1110.57,0.00030978,2,"2024-01-10T15:10:45.166",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079381,1704899445176,"fUST",-1351.61,0.00030978,2,"2024-01-10T15:10:45.176",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079382,1704899445185,"fUST",-500.0,0.00030978,2,"2024-01-10T15:10:45.185",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079383,1704899445194,"fUST",-500.0,0.00030978,2,"2024-01-10T15:10:45.194",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079384,1704899445204,"fUST",-500.0,0.00030978,2,"2024-01-10T15:10:45.204",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079385,1704899445213,"fUST",-20585.91157609,0.00031,4,"2024-01-10T15:10:45.213",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079386,1704899445222,"fUST",-373.66045,0.000311,15,"2024-01-10T15:10:45.222",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079387,1704899445232,"fUST",-800.48,0.00031232,2,"2024-01-10T15:10:45.232",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079388,1704899445241,"fUST",-500.0,0.00031232,2,"2024-01-10T15:10:45.241",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079389,1704899445251,"fUST",-500.0,0.00031232,2,"2024-01-10T15:10:45.251",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079390,1704899445261,"fUST",-7519.82,0.00031232,2,"2024-01-10T15:10:45.261",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079391,1704899445271,"fUST",-1024.87,0.00031232,2,"2024-01-10T15:10:45.271",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079392,1704899445282,"fUST",-3307.13,0.00031232,2,"2024-01-10T15:10:45.282",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079393,1704899445292,"fUST",-983.07,0.00031232,2,"2024-01-10T15:10:45.292",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079394,1704899445302,"fUST",-1729.16,0.00031232,2,"2024-01-10T15:10:45.302",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079395,1704899445312,"fUST",-813.55,0.00031232,2,"2024-01-10T15:10:45.312",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079396,1704899445321,"fUST",-2065.95,0.00031252,2,"2024-01-10T15:10:45.321",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079397,1704899445330,"fUST",-1110.57,0.00031252,2,"2024-01-10T15:10:45.330",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079398,1704899445339,"fUST",-1351.61,0.00031252,2,"2024-01-10T15:10:45.339",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079399,1704899445349,"fUST",-500.0,0.00031252,2,"2024-01-10T15:10:45.349",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079400,1704899445358,"fUST",-173.0877541,0.00031252,2,"2024-01-10T15:10:45.358",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079401,1704899445368,"fUST",-500.0,0.00031252,2,"2024-01-10T15:10:45.368",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079402,1704899445377,"fUST",-620.17674322,0.00031365,2,"2024-01-10T15:10:45.377",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079403,1704899445387,"fUST",-150.89437394,0.00031395,7,"2024-01-10T15:10:45.387",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079404,1704899445396,"fUST",-800.48,0.00031506,2,"2024-01-10T15:10:45.396",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079405,1704899445405,"fUST",-500.0,0.00031506,2,"2024-01-10T15:10:45.405",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079406,1704899445414,"fUST",-500.0,0.00031506,2,"2024-01-10T15:10:45.414",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079407,1704899445423,"fUST",-7519.82,0.00031506,2,"2024-01-10T15:10:45.423",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079408,1704899445432,"fUST",-1024.87,0.00031506,2,"2024-01-10T15:10:45.432",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079409,1704899445442,"fUST",-3307.13,0.00031506,2,"2024-01-10T15:10:45.442",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079410,1704899445452,"fUST",-983.07,0.00031506,2,"2024-01-10T15:10:45.452",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079411,1704899445461,"fUST",-1729.16,0.00031506,2,"2024-01-10T15:10:45.461",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079412,1704899445470,"fUST",-813.55,0.00031506,2,"2024-01-10T15:10:45.470",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079414,1704899445479,"fUST",-2065.95,0.00031526,2,"2024-01-10T15:10:45.479",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079416,1704899445489,"fUST",-1110.57,0.00031526,2,"2024-01-10T15:10:45.489",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079417,1704899445498,"fUST",-1351.61,0.00031526,2,"2024-01-10T15:10:45.498",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079419,1704899445508,"fUST",-500.0,0.00031526,2,"2024-01-10T15:10:45.508",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079421,1704899445517,"fUST",-500.0,0.00031526,2,"2024-01-10T15:10:45.517",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079423,1704899445529,"fUST",-641.73821457,0.0003178,4,"2024-01-10T15:10:45.529",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079425,1704899445538,"fUST",-800.48,0.0003178,2,"2024-01-10T15:10:45.538",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079427,1704899445547,"fUST",-500.0,0.0003178,2,"2024-01-10T15:10:45.547",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079429,1704899445557,"fUST",-500.0,0.0003178,2,"2024-01-10T15:10:45.557",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079431,1704899445566,"fUST",-7519.82,0.0003178,2,"2024-01-10T15:10:45.566",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079433,1704899445574,"fUST",-1024.87,0.0003178,2,"2024-01-10T15:10:45.574",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079434,1704899445584,"fUST",-3307.13,0.0003178,2,"2024-01-10T15:10:45.584",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079435,1704899445593,"fUST",-983.07,0.0003178,2,"2024-01-10T15:10:45.593",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079436,1704899445602,"fUST",-1729.16,0.0003178,2,"2024-01-10T15:10:45.602",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079438,1704899445611,"fUST",-813.55,0.0003178,2,"2024-01-10T15:10:45.611",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079440,1704899445620,"fUST",-2065.95,0.00031799,2,"2024-01-10T15:10:45.620",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079442,1704899445629,"fUST",-1110.57,0.00031799,2,"2024-01-10T15:10:45.629",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079443,1704899445638,"fUST",-1351.61,0.00031799,2,"2024-01-10T15:10:45.638",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079445,1704899445647,"fUST",-500.0,0.00031799,2,"2024-01-10T15:10:45.647",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079448,1704899445657,"fUST",-500.0,0.00031799,2,"2024-01-10T15:10:45.657",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079449,1704899445666,"fUST",-12429.70172272,0.000318,2,"2024-01-10T15:10:45.666",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079451,1704899445674,"fUST",-3476.43711676,0.00031848,4,"2024-01-10T15:10:45.674",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079453,1704899445683,"fUST",-881.94009009,0.00031897,2,"2024-01-10T15:10:45.683",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079455,1704899445693,"fUST",-153.0,0.00031924,2,"2024-01-10T15:10:45.693",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079457,1704899445702,"fUST",-195.96261347,0.00031999,2,"2024-01-10T15:10:45.702",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079466,1704899445772,"fUST",-302041.03738653,0.00031999,2,"2024-01-10T15:10:45.772",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079467,1704899445783,"fUST",-11000.0,0.00032,5,"2024-01-10T15:10:45.783",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079470,1704899445793,"fUST",-2134.03260025,0.00032,4,"2024-01-10T15:10:45.793",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079472,1704899445802,"fUST",-3342.64274471,0.00032,10,"2024-01-10T15:10:45.802",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079474,1704899445811,"fUST",-41678.07202376,0.00032,15,"2024-01-10T15:10:45.811",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079475,1704899445820,"fUST",-150.89437394,0.00032036,4,"2024-01-10T15:10:45.820",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079477,1704899445828,"fUST",-800.48,0.00032054,2,"2024-01-10T15:10:45.828",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079479,1704899445842,"fUST",-500.0,0.00032054,2,"2024-01-10T15:10:45.842",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079481,1704899445850,"fUST",-500.0,0.00032054,2,"2024-01-10T15:10:45.850",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079483,1704899445859,"fUST",-4166.64385454,0.00032054,2,"2024-01-10T15:10:45.859",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079486,1704899445871,"fUST",-269.271,0.00032054,2,"2024-01-10T15:10:45.871",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079489,1704899446010,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:46.010",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079490,1704899446020,"fUST",-500.0,0.00027671,2,"2024-01-10T15:10:46.020",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079491,1704899446032,"fUST",-500.0,0.00027945,2,"2024-01-10T15:10:46.032",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079492,1704899446042,"fUST",-500.0,0.00028219,2,"2024-01-10T15:10:46.042",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079493,1704899446051,"fUST",-500.0,0.00028493,2,"2024-01-10T15:10:46.051",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079494,1704899446060,"fUST",-500.0,0.00028767,2,"2024-01-10T15:10:46.060",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079495,1704899446070,"fUST",-500.0,0.00029041,2,"2024-01-10T15:10:46.070",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079496,1704899446079,"fUST",-1528.19075044,0.00032054,2,"2024-01-10T15:10:46.079",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079497,1704899446091,"fUST",-1555.71439502,0.00032054,2,"2024-01-10T15:10:46.091",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079498,1704899446100,"fUST",-1024.87,0.00032054,2,"2024-01-10T15:10:46.100",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079499,1704899446109,"fUST",-2813.10395393,0.00032054,2,"2024-01-10T15:10:46.109",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079500,1704899446181,"fUST",-5999.99,0.00029,2,"2024-01-10T15:10:46.181",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079501,1704899446190,"fUST",-161.61484568,0.00029315,2,"2024-01-10T15:10:46.190",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079502,1704899446240,"fUST",-500.0,0.00027397,2,"2024-01-10T15:10:46.240",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079503,1704899446250,"fUST",-338.38515432,0.00029315,2,"2024-01-10T15:10:46.250",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079504,1704899446259,"fUST",-500.0,0.00029589,2,"2024-01-10T15:10:46.259",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079505,1704899446269,"fUST",-500.0,0.00029863,2,"2024-01-10T15:10:46.269",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079506,1704899446279,"fUST",-321.57,0.00030136,2,"2024-01-10T15:10:46.279",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079507,1704899446289,"fUST",-494.02604607,0.00032054,2,"2024-01-10T15:10:46.289",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079508,1704899446299,"fUST",-983.07,0.00032054,2,"2024-01-10T15:10:46.299",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079509,1704899446403,"fUST",-1729.16,0.00032054,2,"2024-01-10T15:10:46.403",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079510,1704899446415,"fUST",-813.55,0.00032054,2,"2024-01-10T15:10:46.415",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079511,1704899446424,"fUST",-2065.95,0.00032073,2,"2024-01-10T15:10:46.424",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079512,1704899446434,"fUST",-1110.57,0.00032073,2,"2024-01-10T15:10:46.434",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079513,1704899446443,"fUST",-1351.61,0.00032073,2,"2024-01-10T15:10:46.443",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079514,1704899446453,"fUST",-500.0,0.00032073,2,"2024-01-10T15:10:46.453",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079515,1704899446462,"fUST",-500.0,0.00032073,2,"2024-01-10T15:10:46.462",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079516,1704899446471,"fUST",-153.0,0.00032192,2,"2024-01-10T15:10:46.471",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079517,1704899446480,"fUST",-153.0,0.00032192,2,"2024-01-10T15:10:46.480",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079518,1704899446489,"fUST",-1025.68574779,0.00032328,2,"2024-01-10T15:10:46.489",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079519,1704899446498,"fUST",-4451.60098697,0.00032328,4,"2024-01-10T15:10:46.498",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079520,1704899446508,"fUST",-154.8915759,0.00032328,2,"2024-01-10T15:10:46.508",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079521,1704899446518,"fUST",-409.80803054,0.00032328,2,"2024-01-10T15:10:46.518",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079522,1704899446530,"fUST",-500.0,0.00032328,2,"2024-01-10T15:10:46.530",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079523,1704899446539,"fUST",-7519.82,0.00032328,2,"2024-01-10T15:10:46.539",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079524,1704899446547,"fUST",-1024.87,0.00032328,2,"2024-01-10T15:10:46.547",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079525,1704899446556,"fUST",-3307.13,0.00032328,2,"2024-01-10T15:10:46.556",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079526,1704899446565,"fUST",-983.07,0.00032328,2,"2024-01-10T15:10:46.565",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079527,1704899446573,"fUST",-1729.16,0.00032328,2,"2024-01-10T15:10:46.573",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079528,1704899446582,"fUST",-813.55,0.00032328,2,"2024-01-10T15:10:46.582",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079529,1704899446591,"fUST",-231.8928,0.00032334,2,"2024-01-10T15:10:46.591",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079530,1704899446600,"fUST",-2065.95,0.00032347,2,"2024-01-10T15:10:46.600",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079531,1704899446610,"fUST",-1110.57,0.00032347,2,"2024-01-10T15:10:46.610",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079532,1704899446620,"fUST",-1351.61,0.00032347,2,"2024-01-10T15:10:46.620",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079533,1704899446629,"fUST",-500.0,0.00032347,2,"2024-01-10T15:10:46.629",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079534,1704899446639,"fUST",-500.0,0.00032347,2,"2024-01-10T15:10:46.639",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079535,1704899446648,"fUST",-5000.03,0.00032364,2,"2024-01-10T15:10:46.648",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079536,1704899446660,"fUST",-5000.03,0.00032364,2,"2024-01-10T15:10:46.660",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079537,1704899446669,"fUST",-4999.99,0.00032365,2,"2024-01-10T15:10:46.669",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079538,1704899446679,"fUST",-4999.99,0.00032366,2,"2024-01-10T15:10:46.679",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079539,1704899446688,"fUST",-5000.02,0.00032366,2,"2024-01-10T15:10:46.688",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079540,1704899446696,"fUST",-3503.4473762,0.00032367,2,"2024-01-10T15:10:46.696",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311079541,1704899446709,"fUST",-395.22199998,0.00032367,2,"2024-01-10T15:10:46.709",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083059,1704900179639,"fUST",342.27313582,0.0003,120,"2024-01-10T15:22:59.639",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083061,1704900253603,"fUST",150.87929656,0.00029888,30,"2024-01-10T15:24:13.603",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083073,1704900570241,"fUST",-10500.0358078,0.00022315,2,"2024-01-10T15:29:30.241",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083074,1704900570267,"fUST",-154.8915759,0.00022316,4,"2024-01-10T15:29:30.267",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083075,1704900570291,"fUST",-7943.71182072,0.00022316,2,"2024-01-10T15:29:30.291",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083076,1704900570315,"fUST",-19828.39990193,0.00022317,2,"2024-01-10T15:29:30.315",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083077,1704900570337,"fUST",-2927.32783457,0.00022318,2,"2024-01-10T15:29:30.337",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083078,1704900570363,"fUST",-192.86828256,0.00022321,2,"2024-01-10T15:29:30.363",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083079,1704900570387,"fUST",-192.86828256,0.00022321,2,"2024-01-10T15:29:30.387",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083080,1704900570409,"fUST",-192.86828256,0.00022321,2,"2024-01-10T15:29:30.409",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083081,1704900570431,"fUST",-192.86828256,0.00022321,2,"2024-01-10T15:29:30.431",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083082,1704900570455,"fUST",-192.86828256,0.00022321,2,"2024-01-10T15:29:30.455",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083083,1704900570479,"fUST",-192.86828256,0.00022321,2,"2024-01-10T15:29:30.479",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083084,1704900570503,"fUST",-167.600317,0.00022323,2,"2024-01-10T15:29:30.503",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083085,1704900570527,"fUST",-241.487898,0.00022407,2,"2024-01-10T15:29:30.527",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083086,1704900570550,"fUST",-213.6448584,0.00022685,2,"2024-01-10T15:29:30.550",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083087,1704900570573,"fUST",-3935.83596684,0.000235,2,"2024-01-10T15:29:30.573",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083088,1704900570596,"fUST",-150.0,0.000236,2,"2024-01-10T15:29:30.596",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083089,1704900570619,"fUST",-200.0,0.00023639,2,"2024-01-10T15:29:30.619",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083090,1704900570642,"fUST",-300.0,0.00023639,2,"2024-01-10T15:29:30.642",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083091,1704900570667,"fUST",-16425.9053024,0.00023688,2,"2024-01-10T15:29:30.667",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083092,1704900570695,"fUST",-2293.16748545,0.00024,2,"2024-01-10T15:29:30.695",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083093,1704900570718,"fUST",-166.666666,0.0002407,2,"2024-01-10T15:29:30.718",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083094,1704900570741,"fUST",-201.391144,0.00024496,2,"2024-01-10T15:29:30.741",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083095,1704900570768,"fUST",-976.0012481,0.00024656,2,"2024-01-10T15:29:30.768",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083096,1704900570792,"fUST",-166.666666,0.00024727,2,"2024-01-10T15:29:30.792",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083097,1704900570816,"fUST",-4711.08145103,0.00025,2,"2024-01-10T15:29:30.816",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083098,1704900570840,"fUST",-166.666666,0.00025383,2,"2024-01-10T15:29:30.840",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083099,1704900570863,"fUST",-525.91402641,0.00026038,2,"2024-01-10T15:29:30.863",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083100,1704900570885,"fUST",-166.666666,0.00026039,2,"2024-01-10T15:29:30.885",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083101,1704900571072,"fUST",-166.666666,0.00026695,2,"2024-01-10T15:29:31.072",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083102,1704900571096,"fUST",-3476.43711676,0.00027011,2,"2024-01-10T15:29:31.096",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083103,1704900571116,"fUST",-166.666666,0.00027352,2,"2024-01-10T15:29:31.116",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083104,1704900571137,"fUST",-2813.06,0.00027386,3,"2024-01-10T15:29:31.137",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083105,1704900571158,"fUST",-155.12704871,0.00027395,2,"2024-01-10T15:29:31.158",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083106,1704900571178,"fUST",-177.93668486,0.00027395,2,"2024-01-10T15:29:31.178",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083107,1704900571202,"fUST",-947.43868379,0.00027395,2,"2024-01-10T15:29:31.202",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083108,1704900571221,"fUST",-3000.0,0.00027396,2,"2024-01-10T15:29:31.221",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083109,1704900571242,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.242",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083110,1704900571263,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.263",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083111,1704900571283,"fUST",-524.89574781,0.00027397,2,"2024-01-10T15:29:31.283",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083112,1704900571303,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.303",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083113,1704900571323,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.323",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083114,1704900571344,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.344",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083115,1704900571365,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.365",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083116,1704900571387,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.387",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083117,1704900571407,"fUST",-501.33305653,0.00027397,2,"2024-01-10T15:29:31.407",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083118,1704900571427,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.427",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083119,1704900571449,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.449",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083120,1704900571469,"fUST",-503.05323719,0.00027397,2,"2024-01-10T15:29:31.469",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083121,1704900571489,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.489",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083122,1704900571509,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.509",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083123,1704900571530,"fUST",-513.25278218,0.00027397,2,"2024-01-10T15:29:31.530",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083124,1704900571550,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.550",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083125,1704900571570,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.570",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083126,1704900571591,"fUST",-188.56233448,0.00027397,2,"2024-01-10T15:29:31.591",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083127,1704900571611,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.611",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083128,1704900571632,"fUST",-161.74440105,0.00027397,2,"2024-01-10T15:29:31.632",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083129,1704900571653,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.653",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083130,1704900571675,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.675",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083131,1704900571700,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.700",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083132,1704900571721,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.721",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083133,1704900571742,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.742",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083134,1704900571763,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.763",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083135,1704900571784,"fUST",-508.95269542,0.00027397,2,"2024-01-10T15:29:31.784",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083136,1704900571804,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.804",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083137,1704900571825,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.825",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083138,1704900571846,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.846",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083139,1704900571866,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.866",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083140,1704900571886,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.886",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083141,1704900571907,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.907",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083142,1704900571929,"fUST",-254.00672133,0.00027397,2,"2024-01-10T15:29:31.929",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083143,1704900571954,"fUST",-1000.0,0.00027397,2,"2024-01-10T15:29:31.954",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083144,1704900571974,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.974",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083145,1704900571995,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:31.995",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083146,1704900572015,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.015",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083147,1704900572036,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.036",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083148,1704900572057,"fUST",-564.33525738,0.00027397,2,"2024-01-10T15:29:32.057",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083149,1704900572078,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.078",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083150,1704900572099,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.099",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083151,1704900572119,"fUST",-185.62363994,0.00027397,2,"2024-01-10T15:29:32.119",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083152,1704900572139,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.139",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083153,1704900572160,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.160",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083154,1704900572197,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.197",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083155,1704900572219,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.219",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083156,1704900572241,"fUST",-532.49,0.00027397,2,"2024-01-10T15:29:32.241",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083157,1704900572264,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.264",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083158,1704900572285,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.285",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083159,1704900572306,"fUST",-448.30218637,0.00027397,2,"2024-01-10T15:29:32.306",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083160,1704900572327,"fUST",-287.98515762,0.00027397,2,"2024-01-10T15:29:32.327",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083161,1704900572348,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.348",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083162,1704900572374,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.374",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083163,1704900572396,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.396",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083164,1704900572416,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.416",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083165,1704900572440,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.440",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083166,1704900572462,"fUST",-500.3,0.00027397,2,"2024-01-10T15:29:32.462",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083167,1704900572482,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.482",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083168,1704900572504,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.504",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083169,1704900572525,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.525",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083170,1704900572547,"fUST",-469.88941298,0.00027397,2,"2024-01-10T15:29:32.547",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083171,1704900572569,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.569",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083172,1704900572592,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.592",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083173,1704900572614,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.614",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083174,1704900572635,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.635",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083175,1704900572656,"fUST",-265.0895561,0.00027397,2,"2024-01-10T15:29:32.656",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083176,1704900572679,"fUST",-515.0953029,0.00027397,2,"2024-01-10T15:29:32.679",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083177,1704900572702,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.702",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083178,1704900572722,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.722",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083179,1704900572743,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.743",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083180,1704900572764,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.764",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083181,1704900572800,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.800",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083182,1704900572822,"fUST",-4850.81,0.00027397,2,"2024-01-10T15:29:32.822",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083183,1704900572844,"fUST",-638.47,0.00027397,2,"2024-01-10T15:29:32.844",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083184,1704900572866,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.866",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083185,1704900572887,"fUST",-245.30792768,0.00027397,2,"2024-01-10T15:29:32.887",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083186,1704900572908,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.908",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083187,1704900572932,"fUST",-511.12548671,0.00027397,2,"2024-01-10T15:29:32.932",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083188,1704900572960,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.960",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083189,1704900572983,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:32.983",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083190,1704900573006,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.006",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083191,1704900573029,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.029",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083192,1704900573051,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.051",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083193,1704900573073,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.073",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083194,1704900573095,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.095",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083195,1704900573118,"fUST",-2263.69,0.00027397,2,"2024-01-10T15:29:33.118",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083196,1704900573140,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.140",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083197,1704900573161,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.161",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083198,1704900573183,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.183",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083199,1704900573207,"fUST",-500.0,0.00027397,2,"2024-01-10T15:29:33.207",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083200,1704900573227,"fUST",-978.3,0.00027397,2,"2024-01-10T15:29:33.227",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083201,1704900573247,"fUST",-500.0,0.00027415,2,"2024-01-10T15:29:33.247",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083202,1704900573267,"fUST",-500.0,0.00027415,2,"2024-01-10T15:29:33.267",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083203,1704900573288,"fUST",-500.0,0.00027416,2,"2024-01-10T15:29:33.288",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083204,1704900573309,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.309",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083205,1704900573330,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.330",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083206,1704900573351,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.351",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083207,1704900573374,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.374",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083208,1704900573395,"fUST",-232.16952438,0.00027563,2,"2024-01-10T15:29:33.395",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083209,1704900573416,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.416",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083210,1704900573437,"fUST",-523.85729975,0.00027563,2,"2024-01-10T15:29:33.437",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083211,1704900573462,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.462",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083212,1704900573483,"fUST",-456.10977466,0.00027563,2,"2024-01-10T15:29:33.483",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083213,1704900573504,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.504",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083214,1704900573524,"fUST",-428.62690076,0.00027563,2,"2024-01-10T15:29:33.524",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083215,1704900573546,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.546",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083216,1704900573567,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.567",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083217,1704900573590,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.590",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083218,1704900573610,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.610",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083219,1704900573633,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.633",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083220,1704900573654,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.654",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083221,1704900573676,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.676",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083222,1704900573702,"fUST",-499.99999999,0.00027563,2,"2024-01-10T15:29:33.702",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083223,1704900573723,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.723",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083224,1704900573745,"fUST",-300.0,0.00027563,2,"2024-01-10T15:29:33.745",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083225,1704900573766,"fUST",-500.0,0.00027563,2,"2024-01-10T15:29:33.766",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083226,1704900573788,"fUST",-327.91042913,0.00027563,2,"2024-01-10T15:29:33.788",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083227,1704900573809,"fUST",-309.79467277,0.00027563,2,"2024-01-10T15:29:33.809",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083228,1704900573832,"fUST",-90060.21513929,0.00027564,3,"2024-01-10T15:29:33.832",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083229,1704900573854,"fUST",-13887.29000085,0.00027564,3,"2024-01-10T15:29:33.854",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083230,1704900573874,"fUST",-14156.31557456,0.00027564,3,"2024-01-10T15:29:33.874",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083231,1704900573895,"fUST",-163.18368332,0.0002757,2,"2024-01-10T15:29:33.895",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083232,1704900573916,"fUST",-504.76831012,0.0002767,2,"2024-01-10T15:29:33.916",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083233,1704900573935,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:33.935",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083234,1704900573957,"fUST",-226.49621579,0.0002767,2,"2024-01-10T15:29:33.957",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083235,1704900573977,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:33.977",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083236,1704900573998,"fUST",-520.61168319,0.0002767,2,"2024-01-10T15:29:33.998",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083237,1704900574018,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.018",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083238,1704900574039,"fUST",-307.60449464,0.0002767,2,"2024-01-10T15:29:34.039",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083239,1704900574059,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.059",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083240,1704900574079,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.079",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083241,1704900574101,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.101",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083242,1704900574121,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.121",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083243,1704900574142,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.142",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083244,1704900574162,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.162",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083245,1704900574183,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.183",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083246,1704900574204,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.204",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083247,1704900574224,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.224",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083248,1704900574244,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.244",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083249,1704900574264,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.264",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083250,1704900574410,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.410",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083251,1704900574431,"fUST",-519.38443112,0.0002767,2,"2024-01-10T15:29:34.431",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083252,1704900574455,"fUST",-553.73752008,0.0002767,2,"2024-01-10T15:29:34.455",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083253,1704900574477,"fUST",-1119.06,0.0002767,2,"2024-01-10T15:29:34.477",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083254,1704900574499,"fUST",-677.04,0.0002767,2,"2024-01-10T15:29:34.499",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083255,1704900574519,"fUST",-500.0,0.0002767,2,"2024-01-10T15:29:34.519",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083256,1704900574540,"fUST",-119.4583879,0.0002767,2,"2024-01-10T15:29:34.540",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083257,1704900578661,"fUST",796.369,0.00029,30,"2024-01-10T15:29:38.661",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083308,1704900633837,"fUST",-154.8915759,0.00024656,4,"2024-01-10T15:30:33.837",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083310,1704900633847,"fUST",-166.666666,0.00026095,2,"2024-01-10T15:30:33.847",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083312,1704900633856,"fUST",-166.666666,0.00026806,2,"2024-01-10T15:30:33.856",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083314,1704900633865,"fUST",-614.01289661,0.00026999,2,"2024-01-10T15:30:33.865",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083319,1704900633900,"fUST",-733.25771754,0.00027394,2,"2024-01-10T15:30:33.900",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083321,1704900633910,"fUST",-5483.75189746,0.00027395,2,"2024-01-10T15:30:33.910",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083323,1704900633919,"fUST",-1678.75258049,0.00027395,2,"2024-01-10T15:30:33.919",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083325,1704900633930,"fUST",-1162.32804307,0.00027395,2,"2024-01-10T15:30:33.930",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083404,1704900638768,"fUST",-7651.98137492,0.00027395,2,"2024-01-10T15:30:38.768",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083405,1704900638779,"fUST",-525.91402641,0.00027396,2,"2024-01-10T15:30:38.779",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083406,1704900638789,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.789",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083407,1704900638799,"fUST",-580.81,0.00027397,2,"2024-01-10T15:30:38.799",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083408,1704900638809,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.809",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083409,1704900638819,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.819",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083410,1704900638830,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.830",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083411,1704900638840,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.840",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083412,1704900638850,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.850",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083413,1704900638860,"fUST",-506.72737826,0.00027397,2,"2024-01-10T15:30:38.860",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083414,1704900638870,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.870",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083415,1704900638879,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.879",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083416,1704900638889,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.889",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083417,1704900638899,"fUST",-503.57217146,0.00027397,2,"2024-01-10T15:30:38.899",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083418,1704900638908,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.908",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083419,1704900638918,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.918",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083420,1704900638927,"fUST",-501.60891421,0.00027397,2,"2024-01-10T15:30:38.927",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083421,1704900638937,"fUST",-501.3809648,0.00027397,2,"2024-01-10T15:30:38.937",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083422,1704900638947,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.947",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083423,1704900638957,"fUST",-501.81180643,0.00027397,2,"2024-01-10T15:30:38.957",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083424,1704900638968,"fUST",-583.02535419,0.00027397,2,"2024-01-10T15:30:38.968",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083425,1704900638978,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.978",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083426,1704900638988,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:38.988",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083427,1704900639001,"fUST",-1254.96,0.00027397,2,"2024-01-10T15:30:39.001",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083428,1704900639010,"fUST",-166.666666,0.00027518,2,"2024-01-10T15:30:39.010",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083429,1704900639020,"fUST",-2245.66927253,0.00027553,2,"2024-01-10T15:30:39.020",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083430,1704900639029,"fUST",-1814.33368529,0.00027564,4,"2024-01-10T15:30:39.029",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083431,1704900639039,"fUST",-2656.69,0.00027661,3,"2024-01-10T15:30:39.039",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083432,1704900639049,"fUST",-2213.91,0.00027661,3,"2024-01-10T15:30:39.049",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083433,1704900639059,"fUST",-1844.92,0.00027661,3,"2024-01-10T15:30:39.059",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083434,1704900639070,"fUST",-727.7416121,0.0002767,2,"2024-01-10T15:30:39.070",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083435,1704900639079,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.079",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083436,1704900639089,"fUST",-502.64056547,0.0002767,2,"2024-01-10T15:30:39.089",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083437,1704900639100,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.100",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083438,1704900639109,"fUST",-503.49423838,0.0002767,2,"2024-01-10T15:30:39.109",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083439,1704900639119,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.119",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083440,1704900639129,"fUST",-231.27172654,0.0002767,2,"2024-01-10T15:30:39.129",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083441,1704900639139,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.139",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083442,1704900639149,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.149",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083443,1704900639159,"fUST",-501.34716716,0.0002767,2,"2024-01-10T15:30:39.159",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083444,1704900639169,"fUST",-503.16131874,0.0002767,2,"2024-01-10T15:30:39.169",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083445,1704900639179,"fUST",-402.09100132,0.0002767,2,"2024-01-10T15:30:39.179",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083446,1704900639189,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.189",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083447,1704900639199,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.199",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083448,1704900639209,"fUST",-522.09370799,0.0002767,2,"2024-01-10T15:30:39.209",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083449,1704900639219,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.219",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083450,1704900639228,"fUST",-502.37533265,0.0002767,2,"2024-01-10T15:30:39.228",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083451,1704900639242,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.242",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083452,1704900639260,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.260",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083453,1704900639271,"fUST",-510.22720106,0.0002767,2,"2024-01-10T15:30:39.271",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083454,1704900639282,"fUST",-503.20325283,0.0002767,2,"2024-01-10T15:30:39.282",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083455,1704900639292,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.292",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083456,1704900639302,"fUST",-502.85008081,0.0002767,2,"2024-01-10T15:30:39.302",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083457,1704900639311,"fUST",-566.1607247,0.0002767,2,"2024-01-10T15:30:39.311",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083458,1704900639321,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.321",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083459,1704900639331,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.331",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083460,1704900639341,"fUST",-517.01672452,0.0002767,2,"2024-01-10T15:30:39.341",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083461,1704900639352,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.352",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083462,1704900639362,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.362",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083463,1704900639372,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.372",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083464,1704900639384,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.384",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083465,1704900639397,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.397",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083466,1704900639406,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.406",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083467,1704900639416,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:39.416",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083468,1704900639428,"fUST",-502.83552207,0.0002767,2,"2024-01-10T15:30:39.428",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083469,1704900639438,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.438",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083470,1704900639449,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.449",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083471,1704900639460,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.460",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083472,1704900639472,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.472",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083473,1704900639483,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.483",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083474,1704900639493,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.493",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083475,1704900639507,"fUST",-317.83820168,0.00027671,2,"2024-01-10T15:30:39.507",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083476,1704900639517,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.517",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083477,1704900639526,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.526",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083478,1704900639536,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.536",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083479,1704900639546,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.546",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083480,1704900639557,"fUST",-1000.0,0.00027671,2,"2024-01-10T15:30:39.557",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083481,1704900639568,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.568",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083482,1704900639578,"fUST",-381.00525571,0.00027671,2,"2024-01-10T15:30:39.578",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083483,1704900639588,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.588",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083484,1704900639598,"fUST",-500.3,0.00027671,2,"2024-01-10T15:30:39.598",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083485,1704900639608,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.608",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083486,1704900639618,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.618",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083487,1704900639628,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.628",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083488,1704900639638,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.638",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083490,1704900639649,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.649",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083491,1704900639659,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.659",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083492,1704900639669,"fUST",-4850.81,0.00027671,2,"2024-01-10T15:30:39.669",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083493,1704900639679,"fUST",-638.47,0.00027671,2,"2024-01-10T15:30:39.679",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083494,1704900639689,"fUST",-529.27051169,0.00027671,2,"2024-01-10T15:30:39.689",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083495,1704900639699,"fUST",-564.67628536,0.00027671,2,"2024-01-10T15:30:39.699",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083496,1704900639709,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.709",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083497,1704900639720,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.720",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083498,1704900639730,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.730",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083499,1704900639741,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.741",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083500,1704900639756,"fUST",-2263.69,0.00027671,2,"2024-01-10T15:30:39.756",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083501,1704900639767,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.767",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083502,1704900639778,"fUST",-978.3,0.00027671,2,"2024-01-10T15:30:39.778",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083503,1704900639789,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.789",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083504,1704900639800,"fUST",-580.81,0.00027671,2,"2024-01-10T15:30:39.800",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083505,1704900639811,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.811",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083506,1704900639821,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.821",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083507,1704900639831,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.831",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083508,1704900639842,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.842",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083509,1704900639853,"fUST",-500.0,0.00027671,2,"2024-01-10T15:30:39.853",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083510,1704900639863,"fUST",-1254.96,0.00027671,2,"2024-01-10T15:30:39.863",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083511,1704900639873,"fUST",-687.59711705,0.00027943,2,"2024-01-10T15:30:39.873",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083512,1704900639883,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.883",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083513,1704900639893,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.893",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083514,1704900639903,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.903",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083515,1704900639913,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.913",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083516,1704900639922,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.922",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083517,1704900639932,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.932",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083518,1704900639942,"fUST",-599.20286518,0.00027944,2,"2024-01-10T15:30:39.942",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083519,1704900639951,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.951",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083520,1704900639961,"fUST",-677.04,0.00027944,2,"2024-01-10T15:30:39.961",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083521,1704900639972,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.972",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083522,1704900639982,"fUST",-847.2,0.00027944,2,"2024-01-10T15:30:39.982",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083523,1704900639992,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:39.992",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083524,1704900640012,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:40.012",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083525,1704900640022,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:40.022",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083526,1704900640036,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:40.036",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083527,1704900640046,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:40.046",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083528,1704900640057,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:40.057",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083529,1704900640068,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:40.068",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083530,1704900640078,"fUST",-500.0,0.00027944,2,"2024-01-10T15:30:40.078",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083531,1704900640088,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.088",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083532,1704900640098,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.098",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083533,1704900640109,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.109",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083534,1704900640119,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.119",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083535,1704900640129,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.129",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083536,1704900640139,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.139",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083537,1704900640149,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.149",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083538,1704900640161,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.161",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083539,1704900640171,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.171",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083540,1704900640181,"fUST",-500.3,0.00027945,2,"2024-01-10T15:30:40.181",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083541,1704900640192,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.192",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083542,1704900640202,"fUST",-638.91006486,0.00027945,2,"2024-01-10T15:30:40.202",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083543,1704900640213,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.213",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083544,1704900640223,"fUST",-617.82317733,0.00027945,2,"2024-01-10T15:30:40.223",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083545,1704900640234,"fUST",-4850.81,0.00027945,2,"2024-01-10T15:30:40.234",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083546,1704900640245,"fUST",-638.47,0.00027945,2,"2024-01-10T15:30:40.245",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083548,1704900640264,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.264",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083549,1704900640275,"fUST",-2263.69,0.00027945,2,"2024-01-10T15:30:40.275",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083550,1704900640286,"fUST",-978.3,0.00027945,2,"2024-01-10T15:30:40.286",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083552,1704900640298,"fUST",-580.81,0.00027945,2,"2024-01-10T15:30:40.298",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083553,1704900640309,"fUST",-500.0,0.00027945,2,"2024-01-10T15:30:40.309",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083554,1704900640319,"fUST",-1254.96,0.00027945,2,"2024-01-10T15:30:40.319",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083555,1704900640331,"fUST",-4711.08145103,0.00028217,2,"2024-01-10T15:30:40.331",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083556,1704900640342,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.342",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083557,1704900640352,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.352",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083558,1704900640365,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.365",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083560,1704900640376,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.376",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083562,1704900640386,"fUST",-677.04,0.00028218,2,"2024-01-10T15:30:40.386",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083564,1704900640397,"fUST",-847.2,0.00028218,2,"2024-01-10T15:30:40.397",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083565,1704900640407,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.407",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083566,1704900640418,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.418",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083567,1704900640429,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.429",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083568,1704900640439,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.439",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083569,1704900640450,"fUST",-500.0,0.00028218,2,"2024-01-10T15:30:40.450",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083570,1704900640461,"fUST",-500.0,0.00028219,2,"2024-01-10T15:30:40.461",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083571,1704900640472,"fUST",-308.861743,0.00028219,2,"2024-01-10T15:30:40.472",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083572,1704900640482,"fUST",-500.0,0.00028219,2,"2024-01-10T15:30:40.482",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083573,1704900640492,"fUST",-500.0,0.00028219,2,"2024-01-10T15:30:40.492",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083574,1704900640511,"fUST",-581.94597339,0.00028219,2,"2024-01-10T15:30:40.511",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083575,1704900640521,"fUST",-518.9,0.00028219,2,"2024-01-10T15:30:40.521",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083576,1704900640531,"fUST",-500.0,0.00028219,2,"2024-01-10T15:30:40.531",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083577,1704900640542,"fUST",-500.3,0.00028219,2,"2024-01-10T15:30:40.542",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083578,1704900640553,"fUST",-500.0,0.00028219,2,"2024-01-10T15:30:40.553",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083579,1704900640563,"fUST",-500.0,0.00028219,2,"2024-01-10T15:30:40.563",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083580,1704900640574,"fUST",-4850.81,0.00028219,2,"2024-01-10T15:30:40.574",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083581,1704900640584,"fUST",-638.47,0.00028219,2,"2024-01-10T15:30:40.584",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083582,1704900640595,"fUST",-500.0,0.00028219,2,"2024-01-10T15:30:40.595",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083583,1704900640605,"fUST",-2263.69,0.00028219,2,"2024-01-10T15:30:40.605",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083584,1704900640615,"fUST",-978.3,0.00028219,2,"2024-01-10T15:30:40.615",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083585,1704900640626,"fUST",-580.81,0.00028219,2,"2024-01-10T15:30:40.626",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083586,1704900640636,"fUST",-500.0,0.00028219,2,"2024-01-10T15:30:40.636",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083587,1704900640646,"fUST",-1254.96,0.00028219,2,"2024-01-10T15:30:40.646",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083588,1704900640657,"fUST",-166.666666,0.00028229,2,"2024-01-10T15:30:40.657",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083589,1704900640668,"fUST",-9098.22062588,0.00028394,4,"2024-01-10T15:30:40.668",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083590,1704900640678,"fUST",-2112.91389925,0.00028491,2,"2024-01-10T15:30:40.678",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083591,1704900640688,"fUST",-19828.39990193,0.00028491,2,"2024-01-10T15:30:40.688",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083592,1704900640698,"fUST",-2292.16683006,0.00028491,2,"2024-01-10T15:30:40.698",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083593,1704900640709,"fUST",-263.71867682,0.00028491,2,"2024-01-10T15:30:40.709",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083594,1704900640718,"fUST",-3000.0,0.00028491,2,"2024-01-10T15:30:40.718",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083595,1704900640728,"fUST",-500.0,0.00028492,2,"2024-01-10T15:30:40.728",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083596,1704900640738,"fUST",-500.0,0.00028492,2,"2024-01-10T15:30:40.738",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083597,1704900640750,"fUST",-500.0,0.00028492,2,"2024-01-10T15:30:40.750",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083598,1704900640760,"fUST",-461.75,0.00028492,2,"2024-01-10T15:30:40.760",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083599,1704900640770,"fUST",-677.04,0.00028492,2,"2024-01-10T15:30:40.770",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083600,1704900640780,"fUST",-847.2,0.00028492,2,"2024-01-10T15:30:40.780",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083601,1704900640790,"fUST",-500.0,0.00028492,2,"2024-01-10T15:30:40.790",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083602,1704900640800,"fUST",-500.0,0.00028492,2,"2024-01-10T15:30:40.800",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083603,1704900640810,"fUST",-500.0,0.00028492,2,"2024-01-10T15:30:40.810",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083604,1704900640821,"fUST",-500.0,0.00028493,2,"2024-01-10T15:30:40.821",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083605,1704900640831,"fUST",-500.0,0.00028493,2,"2024-01-10T15:30:40.831",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083606,1704900640842,"fUST",-500.0,0.00028493,2,"2024-01-10T15:30:40.842",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083607,1704900640852,"fUST",-500.0,0.00028493,2,"2024-01-10T15:30:40.852",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083608,1704900640862,"fUST",-500.3,0.00028493,2,"2024-01-10T15:30:40.862",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083609,1704900640872,"fUST",-500.0,0.00028493,2,"2024-01-10T15:30:40.872",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083610,1704900640882,"fUST",-500.0,0.00028493,2,"2024-01-10T15:30:40.882",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083611,1704900640892,"fUST",-4850.81,0.00028493,2,"2024-01-10T15:30:40.892",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083612,1704900640902,"fUST",-638.47,0.00028493,2,"2024-01-10T15:30:40.902",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083613,1704900640912,"fUST",-500.0,0.00028493,2,"2024-01-10T15:30:40.912",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083614,1704900640922,"fUST",-2263.69,0.00028493,2,"2024-01-10T15:30:40.922",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083615,1704900640931,"fUST",-978.3,0.00028493,2,"2024-01-10T15:30:40.931",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083616,1704900640941,"fUST",-580.81,0.00028493,2,"2024-01-10T15:30:40.941",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083617,1704900640952,"fUST",-500.0,0.00028493,2,"2024-01-10T15:30:40.952",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083618,1704900640963,"fUST",-1254.96,0.00028493,2,"2024-01-10T15:30:40.963",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083619,1704900640973,"fUST",-500.0,0.00028766,2,"2024-01-10T15:30:40.973",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083620,1704900640983,"fUST",-677.04,0.00028766,2,"2024-01-10T15:30:40.983",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083622,1704900640993,"fUST",-847.2,0.00028766,2,"2024-01-10T15:30:40.993",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083624,1704900641009,"fUST",-500.0,0.00028766,2,"2024-01-10T15:30:41.009",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083626,1704900641019,"fUST",-500.0,0.00028766,2,"2024-01-10T15:30:41.019",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083628,1704900641029,"fUST",-500.0,0.00028766,2,"2024-01-10T15:30:41.029",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083630,1704900641039,"fUST",-525.93,0.00028767,2,"2024-01-10T15:30:41.039",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083632,1704900641050,"fUST",-171.62,0.00028767,2,"2024-01-10T15:30:41.050",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083634,1704900641061,"fUST",-500.0,0.00028767,2,"2024-01-10T15:30:41.061",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083636,1704900641071,"fUST",-500.0,0.00028767,2,"2024-01-10T15:30:41.071",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083638,1704900641081,"fUST",-500.3,0.00028767,2,"2024-01-10T15:30:41.081",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083640,1704900641091,"fUST",-500.0,0.00028767,2,"2024-01-10T15:30:41.091",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083642,1704900641100,"fUST",-325.87,0.00028767,2,"2024-01-10T15:30:41.100",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083654,1704900641112,"fUST",-4850.81,0.00028767,2,"2024-01-10T15:30:41.112",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083656,1704900641222,"fUST",-638.47,0.00028767,2,"2024-01-10T15:30:41.222",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083658,1704900641232,"fUST",-500.0,0.00028767,2,"2024-01-10T15:30:41.232",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083660,1704900641241,"fUST",-2263.69,0.00028767,2,"2024-01-10T15:30:41.241",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083662,1704900641255,"fUST",-978.3,0.00028767,2,"2024-01-10T15:30:41.255",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083664,1704900641265,"fUST",-580.81,0.00028767,2,"2024-01-10T15:30:41.265",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083666,1704900641276,"fUST",-500.0,0.00028767,2,"2024-01-10T15:30:41.276",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083668,1704900641285,"fUST",-1254.96,0.00028767,2,"2024-01-10T15:30:41.285",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083670,1704900641294,"fUST",-166.666666,0.0002894,2,"2024-01-10T15:30:41.294",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083672,1704900641303,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.303",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083674,1704900641313,"fUST",-195.47561771,0.0002899,2,"2024-01-10T15:30:41.313",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083676,1704900641322,"fUST",-616.08476219,0.0002899,2,"2024-01-10T15:30:41.322",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083678,1704900641332,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.332",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083680,1704900641341,"fUST",-208.70435716,0.0002899,2,"2024-01-10T15:30:41.341",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083682,1704900641350,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.350",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083684,1704900641360,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.360",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083686,1704900641369,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.369",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083688,1704900641379,"fUST",-226.78467566,0.0002899,2,"2024-01-10T15:30:41.379",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083690,1704900641388,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.388",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083692,1704900641401,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.401",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083694,1704900641410,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.410",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083696,1704900641419,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.419",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083698,1704900641429,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.429",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083700,1704900641438,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.438",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083702,1704900641448,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.448",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083704,1704900641457,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.457",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083706,1704900641466,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.466",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083708,1704900641476,"fUST",-282.23163518,0.0002899,2,"2024-01-10T15:30:41.476",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083710,1704900641486,"fUST",-500.0,0.0002899,2,"2024-01-10T15:30:41.486",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083712,1704900641498,"fUST",-8743.9820779,0.00028991,2,"2024-01-10T15:30:41.498",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083714,1704900641507,"fUST",-619.44144137,0.00029,2,"2024-01-10T15:30:41.507",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083716,1704900641516,"fUST",-677.04,0.0002904,2,"2024-01-10T15:30:41.516",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083718,1704900641525,"fUST",-847.2,0.0002904,2,"2024-01-10T15:30:41.525",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083720,1704900641533,"fUST",-500.0,0.0002904,2,"2024-01-10T15:30:41.533",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083722,1704900641543,"fUST",-500.0,0.0002904,2,"2024-01-10T15:30:41.543",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083724,1704900641552,"fUST",-500.0,0.0002904,2,"2024-01-10T15:30:41.552",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083726,1704900641561,"fUST",-500.0,0.00029041,2,"2024-01-10T15:30:41.561",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083728,1704900641571,"fUST",-500.0,0.00029041,2,"2024-01-10T15:30:41.571",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083730,1704900641580,"fUST",-500.3,0.00029041,2,"2024-01-10T15:30:41.580",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083732,1704900641590,"fUST",-500.0,0.00029041,2,"2024-01-10T15:30:41.590",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083734,1704900641599,"fUST",-4850.81,0.00029041,2,"2024-01-10T15:30:41.599",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083736,1704900641608,"fUST",-638.47,0.00029041,2,"2024-01-10T15:30:41.608",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083738,1704900641618,"fUST",-500.0,0.00029041,2,"2024-01-10T15:30:41.618",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083740,1704900641627,"fUST",-2263.69,0.00029041,2,"2024-01-10T15:30:41.627",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083742,1704900641637,"fUST",-978.3,0.00029041,2,"2024-01-10T15:30:41.637",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083743,1704900641646,"fUST",-580.81,0.00029041,2,"2024-01-10T15:30:41.646",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083745,1704900641655,"fUST",-500.0,0.00029041,2,"2024-01-10T15:30:41.655",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083747,1704900641665,"fUST",-1254.96,0.00029041,2,"2024-01-10T15:30:41.665",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083749,1704900641675,"fUST",-154.8915759,0.0002913,2,"2024-01-10T15:30:41.675",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083751,1704900641685,"fUST",-677.04,0.00029314,2,"2024-01-10T15:30:41.685",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083753,1704900641694,"fUST",-847.2,0.00029314,2,"2024-01-10T15:30:41.694",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083755,1704900641703,"fUST",-500.0,0.00029314,2,"2024-01-10T15:30:41.703",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083757,1704900641712,"fUST",-302.133268,0.00029314,2,"2024-01-10T15:30:41.712",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083759,1704900641721,"fUST",-500.0,0.00029314,2,"2024-01-10T15:30:41.721",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083760,1704900641730,"fUST",-500.0,0.00029314,2,"2024-01-10T15:30:41.730",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083762,1704900641739,"fUST",-500.0,0.00029314,2,"2024-01-10T15:30:41.739",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083764,1704900641751,"fUST",-317.99,0.00029315,2,"2024-01-10T15:30:41.751",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083766,1704900641761,"fUST",-500.0,0.00029315,2,"2024-01-10T15:30:41.761",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083768,1704900641770,"fUST",-500.3,0.00029315,2,"2024-01-10T15:30:41.770",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083770,1704900641780,"fUST",-500.0,0.00029315,2,"2024-01-10T15:30:41.780",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083772,1704900641789,"fUST",-4850.81,0.00029315,2,"2024-01-10T15:30:41.789",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083774,1704900641798,"fUST",-638.47,0.00029315,2,"2024-01-10T15:30:41.798",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083775,1704900641808,"fUST",-500.0,0.00029315,2,"2024-01-10T15:30:41.808",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083777,1704900641817,"fUST",-2263.69,0.00029315,2,"2024-01-10T15:30:41.817",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083779,1704900641826,"fUST",-978.3,0.00029315,2,"2024-01-10T15:30:41.826",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083781,1704900641836,"fUST",-580.81,0.00029315,2,"2024-01-10T15:30:41.836",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083783,1704900641846,"fUST",-500.0,0.00029315,2,"2024-01-10T15:30:41.846",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083785,1704900641856,"fUST",-1254.96,0.00029315,2,"2024-01-10T15:30:41.856",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083787,1704900641866,"fUST",-677.04,0.00029588,2,"2024-01-10T15:30:41.866",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083789,1704900641876,"fUST",-847.2,0.00029588,2,"2024-01-10T15:30:41.876",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083791,1704900641886,"fUST",-500.0,0.00029588,2,"2024-01-10T15:30:41.886",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083793,1704900641895,"fUST",-500.0,0.00029588,2,"2024-01-10T15:30:41.895",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083795,1704900641905,"fUST",-500.0,0.00029588,2,"2024-01-10T15:30:41.905",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083797,1704900641914,"fUST",-500.0,0.00029589,2,"2024-01-10T15:30:41.914",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083799,1704900641925,"fUST",-500.3,0.00029589,2,"2024-01-10T15:30:41.925",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083801,1704900641935,"fUST",-500.0,0.00029589,2,"2024-01-10T15:30:41.935",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083803,1704900641944,"fUST",-4850.81,0.00029589,2,"2024-01-10T15:30:41.944",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083805,1704900641953,"fUST",-638.47,0.00029589,2,"2024-01-10T15:30:41.953",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083807,1704900641962,"fUST",-500.0,0.00029589,2,"2024-01-10T15:30:41.962",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083809,1704900641972,"fUST",-2263.69,0.00029589,2,"2024-01-10T15:30:41.972",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083811,1704900641981,"fUST",-978.3,0.00029589,2,"2024-01-10T15:30:41.981",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083813,1704900641990,"fUST",-580.81,0.00029589,2,"2024-01-10T15:30:41.990",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083815,1704900642002,"fUST",-500.0,0.00029589,2,"2024-01-10T15:30:42.002",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083817,1704900642011,"fUST",-1254.96,0.00029589,2,"2024-01-10T15:30:42.011",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083819,1704900642021,"fUST",-2000.0,0.000296,2,"2024-01-10T15:30:42.021",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083821,1704900642031,"fUST",-2000.0,0.0002961,2,"2024-01-10T15:30:42.031",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083823,1704900642040,"fUST",-2000.0,0.0002962,2,"2024-01-10T15:30:42.040",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083825,1704900642049,"fUST",-2000.0,0.0002963,2,"2024-01-10T15:30:42.049",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083827,1704900642058,"fUST",-2000.0,0.0002964,2,"2024-01-10T15:30:42.058",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083828,1704900642067,"fUST",-881.94009009,0.00029645,2,"2024-01-10T15:30:42.067",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083830,1704900642077,"fUST",-2000.0,0.0002965,2,"2024-01-10T15:30:42.077",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083832,1704900642087,"fUST",-166.666666,0.00029652,2,"2024-01-10T15:30:42.087",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083834,1704900642096,"fUST",-3929.751714,0.0002966,2,"2024-01-10T15:30:42.096",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083836,1704900642105,"fUST",-677.04,0.00029862,2,"2024-01-10T15:30:42.105",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083838,1704900642115,"fUST",-847.2,0.00029862,2,"2024-01-10T15:30:42.115",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083840,1704900642124,"fUST",-500.0,0.00029862,2,"2024-01-10T15:30:42.124",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083842,1704900642134,"fUST",-500.0,0.00029862,2,"2024-01-10T15:30:42.134",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083844,1704900642143,"fUST",-500.0,0.00029862,2,"2024-01-10T15:30:42.143",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083846,1704900642152,"fUST",-500.0,0.00029863,2,"2024-01-10T15:30:42.152",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083848,1704900642161,"fUST",-500.3,0.00029863,2,"2024-01-10T15:30:42.161",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083850,1704900642171,"fUST",-500.0,0.00029863,2,"2024-01-10T15:30:42.171",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083852,1704900642180,"fUST",-4850.81,0.00029863,2,"2024-01-10T15:30:42.180",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083854,1704900642189,"fUST",-638.47,0.00029863,2,"2024-01-10T15:30:42.189",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083856,1704900642199,"fUST",-500.0,0.00029863,2,"2024-01-10T15:30:42.199",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083858,1704900642208,"fUST",-2263.69,0.00029863,2,"2024-01-10T15:30:42.208",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083860,1704900642217,"fUST",-978.3,0.00029863,2,"2024-01-10T15:30:42.217",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083862,1704900642226,"fUST",-580.81,0.00029863,2,"2024-01-10T15:30:42.226",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083863,1704900642236,"fUST",-500.0,0.00029863,2,"2024-01-10T15:30:42.236",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083865,1704900642248,"fUST",-1254.96,0.00029863,2,"2024-01-10T15:30:42.248",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083867,1704900642258,"fUST",-787.43,0.00029887,2,"2024-01-10T15:30:42.258",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083869,1704900642267,"fUST",-787.43,0.00029887,2,"2024-01-10T15:30:42.267",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083871,1704900642277,"fUST",-787.43,0.00029887,2,"2024-01-10T15:30:42.277",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083873,1704900642287,"fUST",-787.43,0.00029887,2,"2024-01-10T15:30:42.287",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083875,1704900642296,"fUST",-787.43,0.00029887,2,"2024-01-10T15:30:42.296",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083877,1704900642305,"fUST",-787.43,0.00029887,2,"2024-01-10T15:30:42.305",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083879,1704900642314,"fUST",-787.46,0.00029887,2,"2024-01-10T15:30:42.314",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083881,1704900642323,"fUST",-787.43,0.00029887,2,"2024-01-10T15:30:42.323",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083883,1704900642332,"fUST",-763.40324942,0.00029888,2,"2024-01-10T15:30:42.332",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083885,1704900642341,"fUST",-3313.2630203,0.00029888,2,"2024-01-10T15:30:42.341",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083887,1704900642350,"fUST",-2079.63666476,0.00029888,2,"2024-01-10T15:30:42.350",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083889,1704900642359,"fUST",-305.01426273,0.00029888,2,"2024-01-10T15:30:42.359",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083891,1704900642368,"fUST",-193.41149257,0.00029888,2,"2024-01-10T15:30:42.368",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083892,1704900642378,"fUST",-283496.12713746,0.00029888,7,"2024-01-10T15:30:42.378",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083893,1704900642388,"fUST",-1821.85168105,0.00029888,2,"2024-01-10T15:30:42.388",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083894,1704900642397,"fUST",-200.0,0.00029888,2,"2024-01-10T15:30:42.397",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083895,1704900642406,"fUST",-300.0,0.00029888,2,"2024-01-10T15:30:42.406",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083896,1704900642415,"fUST",-5333.46335116,0.00029899,2,"2024-01-10T15:30:42.415",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083897,1704900642424,"fUST",-163.18368332,0.00029985,2,"2024-01-10T15:30:42.424",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083898,1704900642433,"fUST",-236.52252731,0.0003,7,"2024-01-10T15:30:42.433",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083899,1704900642442,"fUST",-18048.02930508,0.0003,4,"2024-01-10T15:30:42.442",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083900,1704900642451,"fUST",-6973.85683356,0.0003,4,"2024-01-10T15:30:42.451",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083901,1704900642460,"fUST",-154.90705577,0.0003,2,"2024-01-10T15:30:42.460",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083902,1704900642469,"fUST",-399.65900583,0.0003,4,"2024-01-10T15:30:42.469",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083903,1704900642478,"fUST",-243.77594457,0.0003,4,"2024-01-10T15:30:42.478",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083904,1704900642487,"fUST",-639.65046808,0.0003,4,"2024-01-10T15:30:42.487",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083905,1704900642496,"fUST",-463.38099934,0.0003,4,"2024-01-10T15:30:42.496",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083906,1704900642505,"fUST",-686.6335406,0.0003,4,"2024-01-10T15:30:42.505",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083907,1704900642514,"fUST",-269.0,0.0003,2,"2024-01-10T15:30:42.514",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083908,1704900642523,"fUST",-150.0,0.00030136,2,"2024-01-10T15:30:42.523",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083909,1704900642532,"fUST",-500.0,0.00030136,2,"2024-01-10T15:30:42.532",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083910,1704900642547,"fUST",-500.3,0.00030136,2,"2024-01-10T15:30:42.547",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083911,1704900642556,"fUST",-677.04,0.00030136,2,"2024-01-10T15:30:42.556",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083912,1704900642565,"fUST",-847.2,0.00030136,2,"2024-01-10T15:30:42.565",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083913,1704900642574,"fUST",-500.0,0.00030136,2,"2024-01-10T15:30:42.574",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083914,1704900642582,"fUST",-4850.81,0.00030136,2,"2024-01-10T15:30:42.582",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083915,1704900642591,"fUST",-638.47,0.00030136,2,"2024-01-10T15:30:42.591",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083917,1704900642600,"fUST",-173.0877541,0.00030136,2,"2024-01-10T15:30:42.600",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083919,1704900642609,"fUST",-500.0,0.00030136,2,"2024-01-10T15:30:42.609",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083920,1704900642617,"fUST",-500.0,0.00030136,2,"2024-01-10T15:30:42.617",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083922,1704900642626,"fUST",-2263.69,0.00030136,2,"2024-01-10T15:30:42.626",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083923,1704900642635,"fUST",-500.0,0.00030136,2,"2024-01-10T15:30:42.635",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083924,1704900642644,"fUST",-978.3,0.00030136,2,"2024-01-10T15:30:42.644",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083925,1704900642653,"fUST",-580.81,0.00030136,2,"2024-01-10T15:30:42.653",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083926,1704900642662,"fUST",-500.0,0.00030136,2,"2024-01-10T15:30:42.662",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083928,1704900642671,"fUST",-5000.0,0.00030137,2,"2024-01-10T15:30:42.671",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083930,1704900642680,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T15:30:42.680",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083931,1704900642689,"fUST",-613.48175001,0.00030409,4,"2024-01-10T15:30:42.689",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083932,1704900642697,"fUST",-445.55507305,0.00030409,4,"2024-01-10T15:30:42.697",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083933,1704900642706,"fUST",-172.70262266,0.00030409,4,"2024-01-10T15:30:42.706",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083934,1704900642714,"fUST",-500.0,0.00030409,4,"2024-01-10T15:30:42.714",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083935,1704900642723,"fUST",-500.0,0.0003041,2,"2024-01-10T15:30:42.723",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083936,1704900642731,"fUST",-500.3,0.0003041,2,"2024-01-10T15:30:42.731",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083937,1704900642740,"fUST",-677.04,0.0003041,2,"2024-01-10T15:30:42.740",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083938,1704900642751,"fUST",-847.2,0.0003041,2,"2024-01-10T15:30:42.751",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083939,1704900642760,"fUST",-500.0,0.0003041,2,"2024-01-10T15:30:42.760",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083941,1704900642769,"fUST",-4850.81,0.0003041,2,"2024-01-10T15:30:42.769",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083943,1704900642778,"fUST",-638.47,0.0003041,2,"2024-01-10T15:30:42.778",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083945,1704900642787,"fUST",-500.0,0.0003041,2,"2024-01-10T15:30:42.787",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083946,1704900642797,"fUST",-500.0,0.0003041,2,"2024-01-10T15:30:42.797",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083948,1704900642806,"fUST",-2263.69,0.0003041,2,"2024-01-10T15:30:42.806",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083950,1704900642816,"fUST",-500.0,0.0003041,2,"2024-01-10T15:30:42.816",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083952,1704900642826,"fUST",-978.3,0.0003041,2,"2024-01-10T15:30:42.826",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083954,1704900642836,"fUST",-580.81,0.0003041,2,"2024-01-10T15:30:42.836",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083956,1704900642846,"fUST",-500.0,0.0003041,2,"2024-01-10T15:30:42.846",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083958,1704900642856,"fUST",-150.89437394,0.00030658,7,"2024-01-10T15:30:42.856",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083960,1704900642865,"fUST",-608.2500686,0.00030684,2,"2024-01-10T15:30:42.865",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083962,1704900642874,"fUST",-500.3,0.00030684,2,"2024-01-10T15:30:42.874",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083964,1704900642883,"fUST",-677.04,0.00030684,2,"2024-01-10T15:30:42.883",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083966,1704900642893,"fUST",-847.2,0.00030684,2,"2024-01-10T15:30:42.893",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083968,1704900642902,"fUST",-500.0,0.00030684,2,"2024-01-10T15:30:42.902",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083970,1704900642911,"fUST",-4850.81,0.00030684,2,"2024-01-10T15:30:42.911",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083972,1704900642920,"fUST",-638.47,0.00030684,2,"2024-01-10T15:30:42.920",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083974,1704900642930,"fUST",-500.0,0.00030684,2,"2024-01-10T15:30:42.930",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083976,1704900642940,"fUST",-500.0,0.00030684,2,"2024-01-10T15:30:42.940",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083978,1704900642949,"fUST",-2263.69,0.00030684,2,"2024-01-10T15:30:42.949",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083980,1704900642958,"fUST",-500.0,0.00030684,2,"2024-01-10T15:30:42.958",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083982,1704900642967,"fUST",-978.3,0.00030684,2,"2024-01-10T15:30:42.967",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083984,1704900642976,"fUST",-580.81,0.00030684,2,"2024-01-10T15:30:42.976",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083986,1704900642986,"fUST",-500.0,0.00030684,2,"2024-01-10T15:30:42.986",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083988,1704900643000,"fUST",-312.21389727,0.00030887,2,"2024-01-10T15:30:43.000",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083990,1704900643010,"fUST",-5739.78888169,0.00030887,2,"2024-01-10T15:30:43.010",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083992,1704900643020,"fUST",-662.35508469,0.00030887,2,"2024-01-10T15:30:43.020",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083994,1704900643030,"fUST",-500.3,0.00030958,2,"2024-01-10T15:30:43.030",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083996,1704900643039,"fUST",-677.04,0.00030958,2,"2024-01-10T15:30:43.039",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311083998,1704900643047,"fUST",-847.2,0.00030958,2,"2024-01-10T15:30:43.047",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084000,1704900643057,"fUST",-500.0,0.00030958,2,"2024-01-10T15:30:43.057",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084002,1704900643066,"fUST",-4850.81,0.00030958,2,"2024-01-10T15:30:43.066",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084004,1704900643075,"fUST",-638.47,0.00030958,2,"2024-01-10T15:30:43.075",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084006,1704900643085,"fUST",-500.0,0.00030958,2,"2024-01-10T15:30:43.085",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084008,1704900643095,"fUST",-277.98370924,0.00030958,2,"2024-01-10T15:30:43.095",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084010,1704900643103,"fUST",-2263.69,0.00030958,2,"2024-01-10T15:30:43.103",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084012,1704900643112,"fUST",-500.0,0.00030958,2,"2024-01-10T15:30:43.112",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084013,1704900643121,"fUST",-978.3,0.00030958,2,"2024-01-10T15:30:43.121",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084015,1704900643130,"fUST",-580.81,0.00030958,2,"2024-01-10T15:30:43.130",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084017,1704900643139,"fUST",-500.0,0.00030958,2,"2024-01-10T15:30:43.139",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084019,1704900643148,"fUST",-20585.91157609,0.00031,4,"2024-01-10T15:30:43.148",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084021,1704900643157,"fUST",-500.3,0.00031232,2,"2024-01-10T15:30:43.157",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084023,1704900643167,"fUST",-677.04,0.00031232,2,"2024-01-10T15:30:43.167",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084025,1704900643176,"fUST",-847.2,0.00031232,2,"2024-01-10T15:30:43.176",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084027,1704900643185,"fUST",-306.65597821,0.00031232,2,"2024-01-10T15:30:43.185",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084029,1704900643194,"fUST",-4850.81,0.00031232,2,"2024-01-10T15:30:43.194",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084031,1704900643203,"fUST",-638.47,0.00031232,2,"2024-01-10T15:30:43.203",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084033,1704900643212,"fUST",-500.0,0.00031232,2,"2024-01-10T15:30:43.212",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084035,1704900643221,"fUST",-2263.69,0.00031232,2,"2024-01-10T15:30:43.221",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084037,1704900643231,"fUST",-571.18,0.00031232,2,"2024-01-10T15:30:43.231",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084039,1704900643239,"fUST",-978.3,0.00031232,2,"2024-01-10T15:30:43.239",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084041,1704900643252,"fUST",-580.81,0.00031232,2,"2024-01-10T15:30:43.252",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084043,1704900643261,"fUST",-500.0,0.00031232,2,"2024-01-10T15:30:43.261",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084045,1704900643271,"fUST",-150.89437394,0.00031283,4,"2024-01-10T15:30:43.271",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084047,1704900643280,"fUST",-999.30048966,0.00031417,2,"2024-01-10T15:30:43.280",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084049,1704900643289,"fUST",-5000.0,0.00031497,7,"2024-01-10T15:30:43.289",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084051,1704900643300,"fUST",-500.3,0.00031506,2,"2024-01-10T15:30:43.300",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084053,1704900643309,"fUST",-677.04,0.00031506,2,"2024-01-10T15:30:43.309",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084055,1704900643318,"fUST",-847.2,0.00031506,2,"2024-01-10T15:30:43.318",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084057,1704900643327,"fUST",-4850.81,0.00031506,2,"2024-01-10T15:30:43.327",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084059,1704900643337,"fUST",-638.47,0.00031506,2,"2024-01-10T15:30:43.337",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084061,1704900643346,"fUST",-500.0,0.00031506,2,"2024-01-10T15:30:43.346",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084063,1704900643355,"fUST",-2263.69,0.00031506,2,"2024-01-10T15:30:43.355",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084064,1704900643365,"fUST",-978.3,0.00031506,2,"2024-01-10T15:30:43.365",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084066,1704900643375,"fUST",-580.81,0.00031506,2,"2024-01-10T15:30:43.375",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084068,1704900643384,"fUST",-500.0,0.00031506,2,"2024-01-10T15:30:43.384",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084070,1704900643396,"fUST",-5000.0,0.00031508,7,"2024-01-10T15:30:43.396",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084072,1704900643405,"fUST",-153.0,0.00031607,2,"2024-01-10T15:30:43.405",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084074,1704900643413,"fUST",-500.3,0.0003178,2,"2024-01-10T15:30:43.413",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084076,1704900643422,"fUST",-677.04,0.0003178,2,"2024-01-10T15:30:43.422",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084078,1704900643431,"fUST",-847.2,0.0003178,2,"2024-01-10T15:30:43.431",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084080,1704900643441,"fUST",-4850.81,0.0003178,2,"2024-01-10T15:30:43.441",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084082,1704900643450,"fUST",-638.47,0.0003178,2,"2024-01-10T15:30:43.450",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084084,1704900643459,"fUST",-500.0,0.0003178,2,"2024-01-10T15:30:43.459",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084086,1704900643468,"fUST",-2263.69,0.0003178,2,"2024-01-10T15:30:43.468",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084088,1704900643477,"fUST",-978.3,0.0003178,2,"2024-01-10T15:30:43.477",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084090,1704900643488,"fUST",-580.81,0.0003178,2,"2024-01-10T15:30:43.488",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084092,1704900643498,"fUST",-500.0,0.0003178,2,"2024-01-10T15:30:43.498",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084094,1704900643507,"fUST",-150.89437394,0.00031922,2,"2024-01-10T15:30:43.507",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084096,1704900643516,"fUST",-38363.65059237,0.00031954,3,"2024-01-10T15:30:43.516",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084098,1704900643526,"fUST",-623.3665165,0.00031995,2,"2024-01-10T15:30:43.526",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084100,1704900643535,"fUST",-31141.67698309,0.00031999,2,"2024-01-10T15:30:43.535",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084102,1704900643551,"fUST",-271095.32301691,0.00031999,2,"2024-01-10T15:30:43.551",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084104,1704900643560,"fUST",-2134.03260025,0.00032,4,"2024-01-10T15:30:43.560",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084106,1704900643569,"fUST",-4168.01043791,0.00032,10,"2024-01-10T15:30:43.569",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084108,1704900643579,"fUST",-50000.0,0.00032,2,"2024-01-10T15:30:43.579",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084110,1704900643588,"fUST",-787.43,0.00032052,2,"2024-01-10T15:30:43.588",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084112,1704900643597,"fUST",-787.43,0.00032052,2,"2024-01-10T15:30:43.597",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084114,1704900643607,"fUST",-500.3,0.00032054,2,"2024-01-10T15:30:43.607",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084116,1704900643616,"fUST",-677.04,0.00032054,2,"2024-01-10T15:30:43.616",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084119,1704900643626,"fUST",-847.2,0.00032054,2,"2024-01-10T15:30:43.626",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084120,1704900643635,"fUST",-4850.81,0.00032054,2,"2024-01-10T15:30:43.635",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084122,1704900643645,"fUST",-638.47,0.00032054,2,"2024-01-10T15:30:43.645",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084124,1704900643653,"fUST",-200.86156623,0.00032054,2,"2024-01-10T15:30:43.653",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084126,1704900643663,"fUST",-2263.69,0.00032054,2,"2024-01-10T15:30:43.663",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084128,1704900643672,"fUST",-978.3,0.00032054,2,"2024-01-10T15:30:43.672",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084130,1704900643682,"fUST",-580.81,0.00032054,2,"2024-01-10T15:30:43.682",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084132,1704900643691,"fUST",-500.0,0.00032054,2,"2024-01-10T15:30:43.691",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084134,1704900643701,"fUST",-3000.0,0.000322,7,"2024-01-10T15:30:43.701",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084136,1704900643710,"fUST",-5000.0,0.00032318,2,"2024-01-10T15:30:43.710",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084138,1704900643718,"fUST",-5000.0,0.00032319,2,"2024-01-10T15:30:43.718",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084140,1704900643727,"fUST",-5000.0,0.00032321,2,"2024-01-10T15:30:43.727",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084142,1704900643736,"fUST",-1168.86,0.00032322,2,"2024-01-10T15:30:43.736",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084144,1704900643746,"fUST",-5000.0,0.00032324,2,"2024-01-10T15:30:43.746",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084146,1704900643755,"fUST",-1135.23536243,0.00032325,2,"2024-01-10T15:30:43.755",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084149,1704900643775,"fUST",-1254.96,0.00030136,2,"2024-01-10T15:30:43.775",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084151,1704900643785,"fUST",-3864.76463757,0.00032325,2,"2024-01-10T15:30:43.785",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084153,1704900643794,"fUST",-5000.0,0.00032325,2,"2024-01-10T15:30:43.794",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084155,1704900643803,"fUST",-5000.0,0.00032326,2,"2024-01-10T15:30:43.803",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084157,1704900643812,"fUST",-677.04,0.00032328,2,"2024-01-10T15:30:43.812",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084159,1704900643822,"fUST",-500.3,0.00032328,2,"2024-01-10T15:30:43.822",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084161,1704900643832,"fUST",-847.2,0.00032328,2,"2024-01-10T15:30:43.832",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084163,1704900643841,"fUST",-1360.17143928,0.00032328,2,"2024-01-10T15:30:43.841",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084387,1704900645711,"fUST",-500.30641269,0.00027397,2,"2024-01-10T15:30:45.711",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084390,1704900645720,"fUST",-1537.44,0.00027661,3,"2024-01-10T15:30:45.720",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084392,1704900645730,"fUST",-500.0,0.0002767,2,"2024-01-10T15:30:45.730",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084394,1704900645739,"fUST",-1254.96,0.0003041,2,"2024-01-10T15:30:45.739",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084397,1704900645750,"fUST",-1254.96,0.00030684,2,"2024-01-10T15:30:45.750",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084399,1704900645759,"fUST",-1254.96,0.00030958,2,"2024-01-10T15:30:45.759",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084403,1704900645768,"fUST",-1254.96,0.00031232,2,"2024-01-10T15:30:45.768",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084405,1704900645777,"fUST",-1254.96,0.00031506,2,"2024-01-10T15:30:45.777",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084408,1704900645786,"fUST",-1254.96,0.0003178,2,"2024-01-10T15:30:45.786",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084411,1704900645795,"fUST",-1254.96,0.00032054,2,"2024-01-10T15:30:45.795",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084415,1704900645804,"fUST",-3490.63856072,0.00032328,2,"2024-01-10T15:30:45.804",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084421,1704900645814,"fUST",-638.47,0.00032328,2,"2024-01-10T15:30:45.814",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084423,1704900645823,"fUST",-2263.69,0.00032328,2,"2024-01-10T15:30:45.823",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084429,1704900645832,"fUST",-978.3,0.00032328,2,"2024-01-10T15:30:45.832",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084434,1704900645841,"fUST",-580.81,0.00032328,2,"2024-01-10T15:30:45.841",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084437,1704900645850,"fUST",-500.0,0.00032328,2,"2024-01-10T15:30:45.850",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084441,1704900645859,"fUST",-3304.18199165,0.00032331,2,"2024-01-10T15:30:45.859",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084446,1704900645871,"fUST",-1695.77800835,0.00032331,2,"2024-01-10T15:30:45.871",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084449,1704900645880,"fUST",-961.92,0.00032332,2,"2024-01-10T15:30:45.880",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084453,1704900645889,"fUST",-3948.96852724,0.00032335,2,"2024-01-10T15:30:45.889",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084458,1704900645904,"fUST",-1254.96,0.00032328,2,"2024-01-10T15:30:45.904",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084462,1704900645913,"fUST",-1051.03147276,0.00032335,2,"2024-01-10T15:30:45.913",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084465,1704900645921,"fUST",-90.76663993,0.0003234,4,"2024-01-10T15:30:45.921",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084469,1704900645934,"fUST",-2342.58720012,0.0003234,4,"2024-01-10T15:30:45.934",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084505,1704900646102,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:46.102",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084507,1704900646111,"fUST",-1173.00302824,0.0003234,4,"2024-01-10T15:30:46.111",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084509,1704900646122,"fUST",-4106.82390636,0.0003234,4,"2024-01-10T15:30:46.122",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084513,1704900646133,"fUST",-2979.21654671,0.0003234,4,"2024-01-10T15:30:46.133",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084527,1704900646195,"fUST",-500.0,0.00027397,2,"2024-01-10T15:30:46.195",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311084530,1704900646204,"fUST",-802.00243324,0.0003234,4,"2024-01-10T15:30:46.204",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087304,1704901651099,"fUST",-154.87609912,0.00022591,4,"2024-01-10T15:47:31.099",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087305,1704901651283,"fUST",-241.487898,0.00022592,2,"2024-01-10T15:47:31.283",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087306,1704901651305,"fUST",-213.6448584,0.00022592,2,"2024-01-10T15:47:31.305",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087307,1704901651327,"fUST",-166.666666,0.00023021,2,"2024-01-10T15:47:31.327",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087308,1704901651354,"fUST",-7943.71182072,0.00023509,2,"2024-01-10T15:47:31.354",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087309,1704901651376,"fUST",-2927.32783457,0.0002351,2,"2024-01-10T15:47:31.376",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087310,1704901651397,"fUST",-19828.39990193,0.0002351,2,"2024-01-10T15:47:31.397",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087311,1704901651418,"fUST",-17012.6069777,0.00023516,2,"2024-01-10T15:47:31.418",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087312,1704901651439,"fUST",-166.666666,0.00023648,2,"2024-01-10T15:47:31.439",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087313,1704901651459,"fUST",-192.86828256,0.00023668,2,"2024-01-10T15:47:31.459",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087314,1704901651480,"fUST",-192.86828256,0.00023668,2,"2024-01-10T15:47:31.480",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087315,1704901651501,"fUST",-192.86828256,0.00023668,2,"2024-01-10T15:47:31.501",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087316,1704901651522,"fUST",-192.86828256,0.00023668,2,"2024-01-10T15:47:31.522",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087317,1704901651542,"fUST",-192.86828256,0.00023668,2,"2024-01-10T15:47:31.542",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087318,1704901651562,"fUST",-192.86828256,0.00023668,2,"2024-01-10T15:47:31.562",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087319,1704901651585,"fUST",-192.86828256,0.00023668,2,"2024-01-10T15:47:31.585",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087320,1704901651605,"fUST",-167.600317,0.00023841,2,"2024-01-10T15:47:31.605",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087321,1704901651628,"fUST",-166.666666,0.00024276,2,"2024-01-10T15:47:31.628",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087322,1704901651648,"fUST",-2293.16748545,0.00024655,2,"2024-01-10T15:47:31.648",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087323,1704901651669,"fUST",-976.0012481,0.00024656,2,"2024-01-10T15:47:31.669",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087324,1704901651690,"fUST",-166.666666,0.00024904,2,"2024-01-10T15:47:31.690",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087325,1704901651710,"fUST",-4711.08145103,0.00025,2,"2024-01-10T15:47:31.710",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087326,1704901651730,"fUST",-201.391144,0.00025031,2,"2024-01-10T15:47:31.730",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087327,1704901651752,"fUST",-3000.0,0.00025294,2,"2024-01-10T15:47:31.752",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087328,1704901651771,"fUST",-3935.83596684,0.00025295,2,"2024-01-10T15:47:31.771",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087329,1704901651791,"fUST",-166.666666,0.00025531,2,"2024-01-10T15:47:31.791",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087330,1704901651812,"fUST",-525.91402641,0.00026,2,"2024-01-10T15:47:31.812",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087331,1704901651834,"fUST",-166.666666,0.00026159,2,"2024-01-10T15:47:31.834",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087332,1704901651853,"fUST",-3476.43711676,0.00026847,2,"2024-01-10T15:47:31.853",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087333,1704901651874,"fUST",-1609.38,0.00027375,3,"2024-01-10T15:47:31.874",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087334,1704901651896,"fUST",-733.25771754,0.00027384,2,"2024-01-10T15:47:31.896",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087335,1704901651917,"fUST",-843.96,0.00027385,3,"2024-01-10T15:47:31.917",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087336,1704901651937,"fUST",-1609.38,0.00027387,3,"2024-01-10T15:47:31.937",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087337,1704901651957,"fUST",-947.43868379,0.00027395,2,"2024-01-10T15:47:31.957",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087338,1704901651981,"fUST",-263.71867682,0.00027395,2,"2024-01-10T15:47:31.981",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087339,1704901652002,"fUST",-155.12704871,0.00027395,2,"2024-01-10T15:47:32.002",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087340,1704901652022,"fUST",-177.93668486,0.00027396,2,"2024-01-10T15:47:32.022",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087341,1704901652047,"fUST",-10500.0358078,0.00027396,2,"2024-01-10T15:47:32.047",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087342,1704901652068,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.068",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087343,1704901652089,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.089",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087344,1704901652109,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.109",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087345,1704901652131,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.131",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087346,1704901652152,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.152",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087347,1704901652171,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.171",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087348,1704901652191,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.191",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087349,1704901652211,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.211",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087350,1704901652231,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.231",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087351,1704901652250,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.250",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087352,1704901652270,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.270",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087353,1704901652290,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.290",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087354,1704901652311,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.311",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087355,1704901652338,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.338",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087356,1704901652358,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.358",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087357,1704901652378,"fUST",-502.97512192,0.00027397,2,"2024-01-10T15:47:32.378",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087358,1704901652397,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.397",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087359,1704901652419,"fUST",-540.19242962,0.00027397,2,"2024-01-10T15:47:32.419",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087360,1704901652439,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.439",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087361,1704901652458,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.458",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087362,1704901652478,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.478",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087363,1704901652498,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.498",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087364,1704901652518,"fUST",-503.09208755,0.00027397,2,"2024-01-10T15:47:32.518",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087365,1704901652538,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.538",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087366,1704901652558,"fUST",-513.26199714,0.00027397,2,"2024-01-10T15:47:32.558",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087367,1704901652579,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.579",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087368,1704901652601,"fUST",-506.73928784,0.00027397,2,"2024-01-10T15:47:32.601",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087369,1704901652621,"fUST",-503.05323719,0.00027397,2,"2024-01-10T15:47:32.621",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087370,1704901652641,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.641",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087371,1704901652661,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.661",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087372,1704901652681,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.681",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087373,1704901652701,"fUST",-537.22173204,0.00027397,2,"2024-01-10T15:47:32.701",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087374,1704901652721,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.721",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087375,1704901652742,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.742",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087376,1704901652763,"fUST",-504.30430713,0.00027397,2,"2024-01-10T15:47:32.763",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087377,1704901652783,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.783",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087378,1704901652803,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.803",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087379,1704901652824,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.824",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087380,1704901652846,"fUST",-215.0521032,0.00027397,2,"2024-01-10T15:47:32.846",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087381,1704901652866,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.866",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087382,1704901652887,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.887",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087383,1704901652908,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.908",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087384,1704901652931,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.931",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087385,1704901652952,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.952",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087386,1704901652973,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.973",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087387,1704901652994,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:32.994",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087388,1704901653017,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.017",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087389,1704901653037,"fUST",-508.95269542,0.00027397,2,"2024-01-10T15:47:33.037",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087390,1704901653059,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.059",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087391,1704901653079,"fUST",-503.41865706,0.00027397,2,"2024-01-10T15:47:33.079",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087392,1704901653100,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.100",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087393,1704901653120,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.120",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087394,1704901653141,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.141",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087395,1704901653161,"fUST",-352.90896704,0.00027397,2,"2024-01-10T15:47:33.161",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087396,1704901653182,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.182",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087397,1704901653202,"fUST",-534.63983472,0.00027397,2,"2024-01-10T15:47:33.202",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087398,1704901653223,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.223",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087399,1704901653244,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.244",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087400,1704901653265,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.265",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087401,1704901653285,"fUST",-503.57074347,0.00027397,2,"2024-01-10T15:47:33.285",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087402,1704901653306,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.306",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087403,1704901653327,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.327",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087404,1704901653350,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.350",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087405,1704901653369,"fUST",-494.86882139,0.00027397,14,"2024-01-10T15:47:33.369",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087406,1704901653390,"fUST",-1000.0,0.00027397,2,"2024-01-10T15:47:33.390",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087407,1704901653411,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.411",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087408,1704901653432,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.432",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087409,1704901653452,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.452",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087410,1704901653474,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.474",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087411,1704901653497,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.497",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087412,1704901653521,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.521",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087413,1704901653541,"fUST",-519.03132997,0.00027397,2,"2024-01-10T15:47:33.541",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087414,1704901653562,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.562",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087415,1704901653584,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.584",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087416,1704901653604,"fUST",-465.54886148,0.00027397,2,"2024-01-10T15:47:33.604",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087417,1704901653626,"fUST",-155.0,0.00027397,2,"2024-01-10T15:47:33.626",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087418,1704901653647,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.647",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087419,1704901653669,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.669",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087420,1704901653690,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.690",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087421,1704901653711,"fUST",-504.9808936,0.00027397,2,"2024-01-10T15:47:33.711",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087422,1704901653732,"fUST",-509.12236943,0.00027397,2,"2024-01-10T15:47:33.732",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087423,1704901653754,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.754",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087424,1704901653775,"fUST",-564.33525738,0.00027397,2,"2024-01-10T15:47:33.775",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087425,1704901653796,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.796",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087426,1704901653817,"fUST",-500.92873917,0.00027397,2,"2024-01-10T15:47:33.817",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087427,1704901653841,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.841",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087428,1704901653862,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.862",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087429,1704901653883,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.883",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087430,1704901653908,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.908",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087431,1704901653930,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.930",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087432,1704901653952,"fUST",-500.0,0.00027397,2,"2024-01-10T15:47:33.952",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087433,1704901653974,"fUST",-546.55649512,0.00027397,2,"2024-01-10T15:47:33.974",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087434,1704901653996,"fUST",-68.36805935,0.00027397,2,"2024-01-10T15:47:33.996",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087474,1704901834498,"fUST",-525.91402641,0.00026202,2,"2024-01-10T15:50:34.498",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087475,1704901834510,"fUST",-154.87609912,0.00026202,4,"2024-01-10T15:50:34.510",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087476,1704901834521,"fUST",-201.391144,0.00026203,2,"2024-01-10T15:50:34.521",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087477,1704901834532,"fUST",-1575.13684693,0.00026574,2,"2024-01-10T15:50:34.532",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087510,1704901839718,"fUST",-696.35157669,0.00026574,2,"2024-01-10T15:50:39.718",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087513,1704901839734,"fUST",-17556.91147831,0.00026574,2,"2024-01-10T15:50:39.734",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087515,1704901839743,"fUST",-4711.08145103,0.00026574,2,"2024-01-10T15:50:39.743",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087517,1704901839752,"fUST",-8743.9820779,0.00026575,2,"2024-01-10T15:50:39.752",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087519,1704901839761,"fUST",-733.25771754,0.00027386,2,"2024-01-10T15:50:39.761",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087521,1704901839770,"fUST",-1727.01,0.00027387,3,"2024-01-10T15:50:39.770",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087523,1704901839780,"fUST",-1904.34,0.00027387,3,"2024-01-10T15:50:39.780",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087525,1704901839789,"fUST",-1586.95,0.00027387,3,"2024-01-10T15:50:39.789",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087527,1704901839798,"fUST",-2245.66927253,0.00027395,2,"2024-01-10T15:50:39.798",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087529,1704901839808,"fUST",-7651.98137492,0.00027395,2,"2024-01-10T15:50:39.808",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087531,1704901839817,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.817",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087533,1704901839826,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.826",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087535,1704901839836,"fUST",-195.47561771,0.00027396,2,"2024-01-10T15:50:39.836",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087537,1704901839845,"fUST",-616.08476219,0.00027396,2,"2024-01-10T15:50:39.845",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087538,1704901839854,"fUST",-208.70435716,0.00027396,2,"2024-01-10T15:50:39.854",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087540,1704901839864,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.864",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087541,1704901839874,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.874",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087543,1704901839883,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.883",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087545,1704901839893,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.893",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087547,1704901839902,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.902",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087549,1704901839912,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.912",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087551,1704901839922,"fUST",-226.78467566,0.00027396,2,"2024-01-10T15:50:39.922",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087553,1704901839932,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.932",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087555,1704901839941,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.941",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087558,1704901839951,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.951",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087561,1704901839961,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.961",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087563,1704901839970,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.970",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087565,1704901839984,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.984",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087567,1704901839992,"fUST",-500.0,0.00027396,2,"2024-01-10T15:50:39.992",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087569,1704901840002,"fUST",-282.23163518,0.00027396,2,"2024-01-10T15:50:40.002",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087571,1704901840011,"fUST",-431.63194065,0.00027397,2,"2024-01-10T15:50:40.011",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087573,1704901840021,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.021",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087575,1704901840030,"fUST",-1000.0,0.00027397,5,"2024-01-10T15:50:40.030",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087577,1704901840040,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.040",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087579,1704901840049,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.049",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087580,1704901840058,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.058",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087582,1704901840068,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.068",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087584,1704901840077,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.077",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087586,1704901840086,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.086",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087588,1704901840096,"fUST",-524.89574781,0.00027397,2,"2024-01-10T15:50:40.096",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087590,1704901840105,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.105",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087592,1704901840114,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.114",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087594,1704901840123,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.123",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087596,1704901840134,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.134",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087598,1704901840143,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.143",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087600,1704901840153,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.153",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087602,1704901840162,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.162",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087604,1704901840171,"fUST",-602.12179745,0.00027397,2,"2024-01-10T15:50:40.171",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087605,1704901840180,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.180",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087607,1704901840189,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.189",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087609,1704901840198,"fUST",-501.46967249,0.00027397,2,"2024-01-10T15:50:40.198",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087611,1704901840208,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.208",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087613,1704901840217,"fUST",-501.60375425,0.00027397,2,"2024-01-10T15:50:40.217",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087615,1704901840226,"fUST",-275.97361976,0.00027397,2,"2024-01-10T15:50:40.226",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087616,1704901840236,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.236",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087618,1704901840245,"fUST",-502.47780367,0.00027397,2,"2024-01-10T15:50:40.245",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087620,1704901840255,"fUST",-515.0953029,0.00027397,2,"2024-01-10T15:50:40.255",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087622,1704901840265,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.265",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087624,1704901840274,"fUST",-513.25278218,0.00027397,2,"2024-01-10T15:50:40.274",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087626,1704901840283,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.283",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087628,1704901840293,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.293",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087630,1704901840302,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.302",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087632,1704901840311,"fUST",-501.33305653,0.00027397,2,"2024-01-10T15:50:40.311",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087634,1704901840320,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.320",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087636,1704901840329,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.329",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087638,1704901840338,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.338",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087640,1704901840347,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.347",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087642,1704901840357,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.357",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087643,1704901840365,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.365",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087644,1704901840375,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.375",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087645,1704901840384,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.384",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087646,1704901840393,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.393",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087647,1704901840402,"fUST",-591.38,0.00027397,2,"2024-01-10T15:50:40.402",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087648,1704901840412,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.412",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087650,1704901840421,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.421",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087651,1704901840430,"fUST",-541.74440105,0.00027397,2,"2024-01-10T15:50:40.430",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087652,1704901840439,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.439",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087653,1704901840448,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.448",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087654,1704901840457,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.457",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087655,1704901840467,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.467",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087656,1704901840478,"fUST",-534.14,0.00027397,2,"2024-01-10T15:50:40.478",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087657,1704901840487,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.487",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087658,1704901840496,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.496",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087659,1704901840505,"fUST",-598.24802421,0.00027397,2,"2024-01-10T15:50:40.505",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087660,1704901840514,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.514",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087661,1704901840523,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.523",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087662,1704901840532,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.532",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087663,1704901840541,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.541",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087664,1704901840550,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.550",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087665,1704901840560,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.560",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087666,1704901840569,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.569",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087667,1704901840578,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.578",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087668,1704901840588,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.588",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087669,1704901840597,"fUST",-896.77,0.00027397,2,"2024-01-10T15:50:40.597",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087670,1704901840606,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.606",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087671,1704901840615,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.615",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087672,1704901840624,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.624",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087673,1704901840633,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.633",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087674,1704901840642,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.642",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087675,1704901840651,"fUST",-973.9,0.00027397,2,"2024-01-10T15:50:40.651",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087676,1704901840661,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.661",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087677,1704901840670,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.670",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087678,1704901840678,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.678",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087679,1704901840688,"fUST",-619.44144137,0.00027397,2,"2024-01-10T15:50:40.688",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087680,1704901840697,"fUST",-300.0,0.00027397,2,"2024-01-10T15:50:40.697",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087681,1704901840706,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.706",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087682,1704901840715,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.715",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087683,1704901840724,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.724",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087684,1704901840735,"fUST",-506.72737826,0.00027397,2,"2024-01-10T15:50:40.735",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087686,1704901840744,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.744",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087688,1704901840754,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.754",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087690,1704901840763,"fUST",-200.0,0.00027397,2,"2024-01-10T15:50:40.763",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087692,1704901840772,"fUST",-7685.33,0.00027397,2,"2024-01-10T15:50:40.772",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087694,1704901840782,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.782",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087696,1704901840791,"fUST",-763.40324942,0.00027397,2,"2024-01-10T15:50:40.791",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087698,1704901840800,"fUST",-503.57217146,0.00027397,2,"2024-01-10T15:50:40.800",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087700,1704901840810,"fUST",-2079.63666476,0.00027397,2,"2024-01-10T15:50:40.810",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087702,1704901840819,"fUST",-501.3809648,0.00027397,2,"2024-01-10T15:50:40.819",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087704,1704901840828,"fUST",-3313.2630203,0.00027397,2,"2024-01-10T15:50:40.828",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087705,1704901840837,"fUST",-501.60891421,0.00027397,2,"2024-01-10T15:50:40.837",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087707,1704901840847,"fUST",-283496.12713746,0.00027397,7,"2024-01-10T15:50:40.847",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087709,1704901840857,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.857",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087711,1704901840866,"fUST",-501.81180643,0.00027397,2,"2024-01-10T15:50:40.866",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087712,1704901840875,"fUST",-371.23127172,0.00027397,2,"2024-01-10T15:50:40.875",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087714,1704901840885,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.885",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087716,1704901840895,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.895",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087717,1704901840905,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.905",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087719,1704901840914,"fUST",-1821.85168105,0.00027397,2,"2024-01-10T15:50:40.914",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087720,1704901840924,"fUST",-200.0,0.00027397,2,"2024-01-10T15:50:40.924",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087721,1704901840934,"fUST",-245.30792768,0.00027397,2,"2024-01-10T15:50:40.934",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087722,1704901840944,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.944",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087723,1704901840953,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.953",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087724,1704901840964,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.964",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087725,1704901840973,"fUST",-511.12548671,0.00027397,2,"2024-01-10T15:50:40.973",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087726,1704901840984,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:40.984",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087727,1704901840993,"fUST",-154.29785145,0.00027397,2,"2024-01-10T15:50:40.993",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087728,1704901841003,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.003",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087729,1704901841012,"fUST",-2955.91,0.00027397,2,"2024-01-10T15:50:41.012",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087730,1704901841022,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.022",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087731,1704901841031,"fUST",-573.80067345,0.00027397,2,"2024-01-10T15:50:41.031",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087732,1704901841042,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.042",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087733,1704901841053,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.053",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087734,1704901841063,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.063",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087735,1704901841074,"fUST",-862.87,0.00027397,2,"2024-01-10T15:50:41.074",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087736,1704901841083,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.083",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087737,1704901841093,"fUST",-317.83820168,0.00027397,2,"2024-01-10T15:50:41.093",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087738,1704901841103,"fUST",-503.36388571,0.00027397,2,"2024-01-10T15:50:41.103",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087739,1704901841112,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.112",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087740,1704901841122,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.122",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087741,1704901841132,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.132",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087743,1704901841142,"fUST",-287.98515762,0.00027397,2,"2024-01-10T15:50:41.142",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087744,1704901841151,"fUST",-854.91,0.00027397,2,"2024-01-10T15:50:41.151",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087746,1704901841161,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.161",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087747,1704901841170,"fUST",-1166.06,0.00027397,2,"2024-01-10T15:50:41.170",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087748,1704901841180,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.180",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087749,1704901841190,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.190",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087750,1704901841200,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.200",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087751,1704901841209,"fUST",-583.02535419,0.00027397,2,"2024-01-10T15:50:41.209",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087752,1704901841219,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.219",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087753,1704901841229,"fUST",-1328.89,0.00027397,2,"2024-01-10T15:50:41.229",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087754,1704901841239,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:41.239",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087755,1704901841248,"fUST",-500.0,0.00027562,2,"2024-01-10T15:50:41.248",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087756,1704901841259,"fUST",-500.0,0.00027563,2,"2024-01-10T15:50:41.259",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087757,1704901841268,"fUST",-500.0,0.00027563,2,"2024-01-10T15:50:41.268",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087758,1704901841277,"fUST",-500.0,0.00027563,2,"2024-01-10T15:50:41.277",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087759,1704901841287,"fUST",-163.18368332,0.00027569,2,"2024-01-10T15:50:41.287",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087760,1704901841296,"fUST",-7940.29516703,0.00027606,2,"2024-01-10T15:50:41.296",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087761,1704901841305,"fUST",-3000.0,0.00027606,2,"2024-01-10T15:50:41.305",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087762,1704901841315,"fUST",-2112.91389925,0.00027606,2,"2024-01-10T15:50:41.315",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087763,1704901841325,"fUST",-500.0,0.00027607,2,"2024-01-10T15:50:41.325",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087764,1704901841334,"fUST",-507.63,0.00027607,2,"2024-01-10T15:50:41.334",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087765,1704901841343,"fUST",-500.0,0.00027607,2,"2024-01-10T15:50:41.343",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087766,1704901841353,"fUST",-500.0,0.00027607,2,"2024-01-10T15:50:41.353",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087767,1704901841363,"fUST",-500.0,0.00027607,2,"2024-01-10T15:50:41.363",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087768,1704901841372,"fUST",-500.0,0.00027607,2,"2024-01-10T15:50:41.372",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087769,1704901841381,"fUST",-16951.25610445,0.00027608,3,"2024-01-10T15:50:41.381",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087770,1704901841391,"fUST",-4017.86990804,0.00027608,3,"2024-01-10T15:50:41.391",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087771,1704901841401,"fUST",-23518.06454179,0.00027608,3,"2024-01-10T15:50:41.401",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087772,1704901841410,"fUST",-2874.03518134,0.00027608,3,"2024-01-10T15:50:41.410",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087773,1704901841420,"fUST",-500.0,0.0002767,2,"2024-01-10T15:50:41.420",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087774,1704901841430,"fUST",-500.0,0.0002767,2,"2024-01-10T15:50:41.430",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087775,1704901841440,"fUST",-302.133268,0.0002767,2,"2024-01-10T15:50:41.440",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087776,1704901841449,"fUST",-162.28174723,0.00027671,2,"2024-01-10T15:50:41.449",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087777,1704901841459,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.459",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087778,1704901841468,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.468",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087779,1704901841477,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.477",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087780,1704901841488,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.488",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087781,1704901841498,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.498",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087782,1704901841507,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.507",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087783,1704901841517,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.517",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087784,1704901841526,"fUST",-510.60463476,0.00027671,2,"2024-01-10T15:50:41.526",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087785,1704901841535,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.535",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087786,1704901841545,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.545",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087787,1704901841554,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.554",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087788,1704901841563,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.563",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087789,1704901841572,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.572",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087790,1704901841582,"fUST",-185.62363994,0.00027671,2,"2024-01-10T15:50:41.582",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087791,1704901841592,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.592",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087792,1704901841601,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.601",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087793,1704901841611,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.611",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087794,1704901841620,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.620",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087795,1704901841630,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.630",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087796,1704901841640,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.640",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087797,1704901841650,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.650",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087799,1704901841659,"fUST",-448.30218637,0.00027671,2,"2024-01-10T15:50:41.659",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087801,1704901841668,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.668",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087803,1704901841677,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.677",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087804,1704901841686,"fUST",-446.21810783,0.00027671,2,"2024-01-10T15:50:41.686",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087805,1704901841695,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.695",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087807,1704901841704,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.704",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087809,1704901841713,"fUST",-591.38,0.00027671,2,"2024-01-10T15:50:41.713",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087811,1704901841723,"fUST",-188.56233448,0.00027671,2,"2024-01-10T15:50:41.723",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087813,1704901841732,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.732",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087815,1704901841742,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.742",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087817,1704901841752,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.752",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087819,1704901841761,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.761",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087821,1704901841770,"fUST",-534.14,0.00027671,2,"2024-01-10T15:50:41.770",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087822,1704901841780,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.780",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087824,1704901841789,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.789",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087826,1704901841798,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.798",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087828,1704901841807,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.807",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087830,1704901841817,"fUST",-896.77,0.00027671,2,"2024-01-10T15:50:41.817",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087832,1704901841826,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.826",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087834,1704901841836,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.836",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087836,1704901841845,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.845",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087838,1704901841854,"fUST",-973.9,0.00027671,2,"2024-01-10T15:50:41.854",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087840,1704901841864,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.864",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087842,1704901841873,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.873",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087844,1704901841882,"fUST",-7685.33,0.00027671,2,"2024-01-10T15:50:41.882",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087846,1704901841892,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.892",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087848,1704901841901,"fUST",-529.27051169,0.00027671,2,"2024-01-10T15:50:41.901",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087850,1704901841910,"fUST",-2955.91,0.00027671,2,"2024-01-10T15:50:41.910",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087852,1704901841920,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.920",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087854,1704901841929,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.929",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087856,1704901841938,"fUST",-862.87,0.00027671,2,"2024-01-10T15:50:41.938",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087858,1704901841947,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.947",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087860,1704901841957,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.957",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087862,1704901841967,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.967",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087864,1704901841977,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.977",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087866,1704901841988,"fUST",-854.91,0.00027671,2,"2024-01-10T15:50:41.988",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087867,1704901841997,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:41.997",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087870,1704901842007,"fUST",-1166.06,0.00027671,2,"2024-01-10T15:50:42.007",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087871,1704901842017,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:42.017",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087873,1704901842027,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:42.027",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087875,1704901842036,"fUST",-1328.89,0.00027671,2,"2024-01-10T15:50:42.036",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087877,1704901842046,"fUST",-687.59711705,0.000277,2,"2024-01-10T15:50:42.046",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087879,1704901842058,"fUST",-500.0,0.00027881,2,"2024-01-10T15:50:42.058",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087881,1704901842069,"fUST",-507.63,0.00027881,2,"2024-01-10T15:50:42.069",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087883,1704901842078,"fUST",-500.0,0.00027881,2,"2024-01-10T15:50:42.078",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087885,1704901842087,"fUST",-500.0,0.00027881,2,"2024-01-10T15:50:42.087",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087888,1704901842098,"fUST",-500.0,0.00027881,2,"2024-01-10T15:50:42.098",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087889,1704901842108,"fUST",-500.0,0.00027944,2,"2024-01-10T15:50:42.108",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087891,1704901842117,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.117",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087893,1704901842127,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.127",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087895,1704901842137,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.137",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087897,1704901842147,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.147",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087899,1704901842156,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.156",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087901,1704901842165,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.165",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087903,1704901842174,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.174",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087905,1704901842183,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.183",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087907,1704901842192,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.192",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087909,1704901842201,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.201",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087911,1704901842210,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.210",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087913,1704901842219,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.219",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087915,1704901842228,"fUST",-591.38,0.00027945,2,"2024-01-10T15:50:42.228",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087917,1704901842242,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.242",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087919,1704901842255,"fUST",-308.861743,0.00027945,2,"2024-01-10T15:50:42.255",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087921,1704901842265,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.265",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087923,1704901842276,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.276",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087924,1704901842292,"fUST",-534.14,0.00027945,2,"2024-01-10T15:50:42.292",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087926,1704901842302,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.302",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087928,1704901842313,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.313",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087930,1704901842323,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.323",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087932,1704901842333,"fUST",-896.77,0.00027945,2,"2024-01-10T15:50:42.333",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087934,1704901842343,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.343",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087936,1704901842353,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.353",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087938,1704901842363,"fUST",-973.9,0.00027945,2,"2024-01-10T15:50:42.363",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087940,1704901842374,"fUST",-7685.33,0.00027945,2,"2024-01-10T15:50:42.374",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087942,1704901842383,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.383",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087944,1704901842393,"fUST",-2955.91,0.00027945,2,"2024-01-10T15:50:42.393",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087946,1704901842402,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.402",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087948,1704901842411,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.411",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087950,1704901842421,"fUST",-862.87,0.00027945,2,"2024-01-10T15:50:42.421",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087952,1704901842430,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.430",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087954,1704901842439,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.439",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087956,1704901842448,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.448",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087968,1704901842563,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.563",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087970,1704901842576,"fUST",-854.91,0.00027945,2,"2024-01-10T15:50:42.576",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087972,1704901842586,"fUST",-1166.06,0.00027945,2,"2024-01-10T15:50:42.586",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087974,1704901842595,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.595",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087976,1704901842605,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:42.605",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087978,1704901842614,"fUST",-1328.89,0.00027945,2,"2024-01-10T15:50:42.614",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087980,1704901842623,"fUST",-500.0,0.00028155,2,"2024-01-10T15:50:42.623",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087982,1704901842633,"fUST",-507.63,0.00028155,2,"2024-01-10T15:50:42.633",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087984,1704901842642,"fUST",-500.0,0.00028155,2,"2024-01-10T15:50:42.642",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087986,1704901842652,"fUST",-500.0,0.00028155,2,"2024-01-10T15:50:42.652",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087988,1704901842661,"fUST",-500.0,0.00028155,2,"2024-01-10T15:50:42.661",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087990,1704901842670,"fUST",-500.0,0.00028218,2,"2024-01-10T15:50:42.670",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087992,1704901842680,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.680",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087994,1704901842689,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.689",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087996,1704901842698,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.698",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311087998,1704901842707,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.707",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088000,1704901842716,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.716",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088002,1704901842725,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.725",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088004,1704901842737,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.737",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088005,1704901842746,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.746",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088007,1704901842755,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.755",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088009,1704901842764,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.764",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088011,1704901842773,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.773",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088013,1704901842783,"fUST",-591.38,0.00028219,2,"2024-01-10T15:50:42.783",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088015,1704901842793,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.793",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088017,1704901842802,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.802",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088019,1704901842812,"fUST",-534.14,0.00028219,2,"2024-01-10T15:50:42.812",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088021,1704901842821,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.821",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088023,1704901842831,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.831",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088027,1704901842841,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.841",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088032,1704901842851,"fUST",-896.77,0.00028219,2,"2024-01-10T15:50:42.851",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088037,1704901842861,"fUST",-565.54,0.00028219,2,"2024-01-10T15:50:42.861",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088040,1704901842871,"fUST",-973.9,0.00028219,2,"2024-01-10T15:50:42.871",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088044,1704901842881,"fUST",-7685.33,0.00028219,2,"2024-01-10T15:50:42.881",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088048,1704901842890,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.890",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088052,1704901842900,"fUST",-2955.91,0.00028219,2,"2024-01-10T15:50:42.900",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088056,1704901842909,"fUST",-581.94597339,0.00028219,2,"2024-01-10T15:50:42.909",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088059,1704901842919,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.919",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088062,1704901842928,"fUST",-862.87,0.00028219,2,"2024-01-10T15:50:42.928",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088065,1704901842938,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.938",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088067,1704901842947,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.947",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088069,1704901842957,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.957",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088071,1704901842966,"fUST",-632.4,0.00028219,2,"2024-01-10T15:50:42.966",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088073,1704901842975,"fUST",-854.91,0.00028219,2,"2024-01-10T15:50:42.975",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088075,1704901842986,"fUST",-1166.06,0.00028219,2,"2024-01-10T15:50:42.986",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088077,1704901842995,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:42.995",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088079,1704901843004,"fUST",-500.0,0.00028219,2,"2024-01-10T15:50:43.004",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088081,1704901843013,"fUST",-1328.89,0.00028219,2,"2024-01-10T15:50:43.013",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088083,1704901843022,"fUST",-1887.64989921,0.00028393,2,"2024-01-10T15:50:43.022",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088084,1704901843031,"fUST",-500.0,0.00028429,2,"2024-01-10T15:50:43.031",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088086,1704901843041,"fUST",-507.63,0.00028429,2,"2024-01-10T15:50:43.041",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088088,1704901843053,"fUST",-500.0,0.00028429,2,"2024-01-10T15:50:43.053",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088090,1704901843063,"fUST",-500.0,0.00028429,2,"2024-01-10T15:50:43.063",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088092,1704901843073,"fUST",-623.53486441,0.00028459,2,"2024-01-10T15:50:43.073",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088094,1704901843083,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.083",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088096,1704901843092,"fUST",-342.7753344,0.00028493,2,"2024-01-10T15:50:43.092",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088098,1704901843102,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.102",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088100,1704901843112,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.112",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088102,1704901843122,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.122",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088104,1704901843132,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.132",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088106,1704901843142,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.142",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088108,1704901843151,"fUST",-166.43,0.00028493,2,"2024-01-10T15:50:43.151",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088111,1704901843162,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.162",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088114,1704901843172,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.172",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088116,1704901843181,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.181",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088118,1704901843190,"fUST",-591.38,0.00028493,2,"2024-01-10T15:50:43.190",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088120,1704901843199,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.199",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088122,1704901843208,"fUST",-171.62,0.00028493,2,"2024-01-10T15:50:43.208",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088125,1704901843218,"fUST",-534.14,0.00028493,2,"2024-01-10T15:50:43.218",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088127,1704901843227,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.227",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088128,1704901843238,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.238",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088130,1704901843247,"fUST",-346.92,0.00028493,2,"2024-01-10T15:50:43.247",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088132,1704901843256,"fUST",-896.77,0.00028493,2,"2024-01-10T15:50:43.256",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088134,1704901843265,"fUST",-973.9,0.00028493,2,"2024-01-10T15:50:43.265",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088136,1704901843275,"fUST",-7685.33,0.00028493,2,"2024-01-10T15:50:43.275",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088139,1704901843285,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.285",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088141,1704901843294,"fUST",-2955.91,0.00028493,2,"2024-01-10T15:50:43.294",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088142,1704901843302,"fUST",-421.14,0.00028493,2,"2024-01-10T15:50:43.302",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088145,1704901843312,"fUST",-862.87,0.00028493,2,"2024-01-10T15:50:43.312",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088147,1704901843321,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.321",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088149,1704901843331,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.331",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088150,1704901843339,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.339",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088152,1704901843349,"fUST",-854.91,0.00028493,2,"2024-01-10T15:50:43.349",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088155,1704901843358,"fUST",-1166.06,0.00028493,2,"2024-01-10T15:50:43.358",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088157,1704901843368,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.368",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088159,1704901843378,"fUST",-500.0,0.00028493,2,"2024-01-10T15:50:43.378",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088160,1704901843386,"fUST",-1328.89,0.00028493,2,"2024-01-10T15:50:43.386",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088162,1704901843396,"fUST",-500.0,0.00028703,2,"2024-01-10T15:50:43.396",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088164,1704901843405,"fUST",-507.63,0.00028703,2,"2024-01-10T15:50:43.405",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088166,1704901843415,"fUST",-389.96,0.00028703,2,"2024-01-10T15:50:43.415",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088169,1704901843424,"fUST",-500.0,0.00028703,2,"2024-01-10T15:50:43.424",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088171,1704901843434,"fUST",-500.0,0.00028766,2,"2024-01-10T15:50:43.434",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088173,1704901843443,"fUST",-500.0,0.00028766,2,"2024-01-10T15:50:43.443",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088175,1704901843452,"fUST",-469.88941298,0.00028766,2,"2024-01-10T15:50:43.452",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088177,1704901843461,"fUST",-500.0,0.00028766,2,"2024-01-10T15:50:43.461",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088179,1704901843471,"fUST",-265.0895561,0.00028766,2,"2024-01-10T15:50:43.471",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088181,1704901843480,"fUST",-500.0,0.00028766,2,"2024-01-10T15:50:43.480",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088183,1704901843491,"fUST",-500.0,0.00028766,4,"2024-01-10T15:50:43.491",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088185,1704901843500,"fUST",-500.0,0.00028766,4,"2024-01-10T15:50:43.500",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088187,1704901843509,"fUST",-500.0,0.00028766,4,"2024-01-10T15:50:43.509",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088189,1704901843518,"fUST",-256.68594,0.00028766,4,"2024-01-10T15:50:43.518",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088191,1704901843527,"fUST",-302.38068407,0.00028766,4,"2024-01-10T15:50:43.527",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088193,1704901843536,"fUST",-222.77753652,0.00028766,4,"2024-01-10T15:50:43.536",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088195,1704901843545,"fUST",-500.0,0.00028766,4,"2024-01-10T15:50:43.545",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088197,1704901843555,"fUST",-647.92767237,0.00028766,4,"2024-01-10T15:50:43.555",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088199,1704901843564,"fUST",-500.0,0.00028766,4,"2024-01-10T15:50:43.564",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088201,1704901843573,"fUST",-514.28592865,0.00028766,4,"2024-01-10T15:50:43.573",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088203,1704901843582,"fUST",-500.0,0.00028766,4,"2024-01-10T15:50:43.582",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088205,1704901843591,"fUST",-513.24,0.00028767,2,"2024-01-10T15:50:43.591",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088207,1704901843600,"fUST",-155.0,0.00028767,2,"2024-01-10T15:50:43.600",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088209,1704901843609,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.609",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088211,1704901843618,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.618",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088213,1704901843627,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.627",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088215,1704901843637,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.637",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088217,1704901843646,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.646",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088219,1704901843655,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.655",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088221,1704901843664,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.664",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088223,1704901843673,"fUST",-190.46,0.00028767,2,"2024-01-10T15:50:43.673",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088225,1704901843682,"fUST",-591.38,0.00028767,2,"2024-01-10T15:50:43.682",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088227,1704901843692,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.692",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088228,1704901843702,"fUST",-534.14,0.00028767,2,"2024-01-10T15:50:43.702",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088231,1704901843712,"fUST",-558.38,0.00028767,2,"2024-01-10T15:50:43.712",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088233,1704901843721,"fUST",-564.88,0.00028767,2,"2024-01-10T15:50:43.721",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088234,1704901843730,"fUST",-896.77,0.00028767,2,"2024-01-10T15:50:43.730",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088236,1704901843742,"fUST",-973.9,0.00028767,2,"2024-01-10T15:50:43.742",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088238,1704901843751,"fUST",-7685.33,0.00028767,2,"2024-01-10T15:50:43.751",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088241,1704901843761,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.761",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088243,1704901843770,"fUST",-2955.91,0.00028767,2,"2024-01-10T15:50:43.770",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088245,1704901843779,"fUST",-862.87,0.00028767,2,"2024-01-10T15:50:43.779",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088247,1704901843788,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.788",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088249,1704901843798,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.798",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088251,1704901843808,"fUST",-502.54,0.00028767,2,"2024-01-10T15:50:43.808",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088253,1704901843817,"fUST",-854.91,0.00028767,2,"2024-01-10T15:50:43.817",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088255,1704901843827,"fUST",-1166.06,0.00028767,2,"2024-01-10T15:50:43.827",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088257,1704901843837,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.837",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088259,1704901843847,"fUST",-500.0,0.00028767,2,"2024-01-10T15:50:43.847",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088261,1704901843857,"fUST",-1328.89,0.00028767,2,"2024-01-10T15:50:43.857",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088262,1704901843867,"fUST",-500.0,0.00028977,2,"2024-01-10T15:50:43.867",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088265,1704901843877,"fUST",-507.63,0.00028977,2,"2024-01-10T15:50:43.877",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088267,1704901843887,"fUST",-500.0,0.00028977,2,"2024-01-10T15:50:43.887",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088269,1704901843897,"fUST",-595.62130789,0.00028989,2,"2024-01-10T15:50:43.897",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088270,1704901843908,"fUST",-500.0,0.0002904,2,"2024-01-10T15:50:43.908",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088272,1704901843918,"fUST",-500.0,0.0002904,2,"2024-01-10T15:50:43.918",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088275,1704901843928,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:43.928",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088277,1704901843938,"fUST",-185.38,0.00029041,2,"2024-01-10T15:50:43.938",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088279,1704901843948,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:43.948",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088281,1704901843957,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:43.957",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088283,1704901843968,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:43.968",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088285,1704901843979,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:43.979",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088286,1704901843993,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:43.993",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088289,1704901844003,"fUST",-591.38,0.00029041,2,"2024-01-10T15:50:44.003",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088291,1704901844012,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:44.012",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088293,1704901844023,"fUST",-534.14,0.00029041,2,"2024-01-10T15:50:44.023",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088295,1704901844032,"fUST",-896.77,0.00029041,2,"2024-01-10T15:50:44.032",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088297,1704901844041,"fUST",-973.9,0.00029041,2,"2024-01-10T15:50:44.041",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088299,1704901844051,"fUST",-7685.33,0.00029041,2,"2024-01-10T15:50:44.051",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088301,1704901844061,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:44.061",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088303,1704901844071,"fUST",-2955.91,0.00029041,2,"2024-01-10T15:50:44.071",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088305,1704901844080,"fUST",-862.87,0.00029041,2,"2024-01-10T15:50:44.080",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088306,1704901844090,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:44.090",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088309,1704901844100,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:44.100",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088311,1704901844110,"fUST",-854.91,0.00029041,2,"2024-01-10T15:50:44.110",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088312,1704901844119,"fUST",-1166.06,0.00029041,2,"2024-01-10T15:50:44.119",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088314,1704901844130,"fUST",-575.6,0.00029041,2,"2024-01-10T15:50:44.130",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088316,1704901844140,"fUST",-500.0,0.00029041,2,"2024-01-10T15:50:44.140",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088318,1704901844150,"fUST",-1328.89,0.00029041,2,"2024-01-10T15:50:44.150",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088320,1704901844160,"fUST",-154.8915759,0.00029106,2,"2024-01-10T15:50:44.160",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088322,1704901844169,"fUST",-38363.65059237,0.00029215,2,"2024-01-10T15:50:44.169",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088324,1704901844178,"fUST",-500.0,0.00029251,2,"2024-01-10T15:50:44.178",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088325,1704901844187,"fUST",-507.63,0.00029251,2,"2024-01-10T15:50:44.187",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088327,1704901844197,"fUST",-500.0,0.00029251,2,"2024-01-10T15:50:44.197",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088329,1704901844205,"fUST",-500.0,0.00029314,2,"2024-01-10T15:50:44.205",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088331,1704901844215,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.215",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088333,1704901844224,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.224",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088335,1704901844233,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.233",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088337,1704901844243,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.243",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088339,1704901844252,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.252",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088341,1704901844261,"fUST",-551.86,0.00029315,2,"2024-01-10T15:50:44.261",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088343,1704901844270,"fUST",-591.38,0.00029315,2,"2024-01-10T15:50:44.270",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088345,1704901844282,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.282",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088347,1704901844292,"fUST",-534.14,0.00029315,2,"2024-01-10T15:50:44.292",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088349,1704901844302,"fUST",-896.77,0.00029315,2,"2024-01-10T15:50:44.302",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088351,1704901844311,"fUST",-973.9,0.00029315,2,"2024-01-10T15:50:44.311",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088353,1704901844320,"fUST",-7685.33,0.00029315,2,"2024-01-10T15:50:44.320",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088355,1704901844329,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.329",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088357,1704901844339,"fUST",-2955.91,0.00029315,2,"2024-01-10T15:50:44.339",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088359,1704901844349,"fUST",-862.87,0.00029315,2,"2024-01-10T15:50:44.349",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088361,1704901844358,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.358",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088363,1704901844367,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.367",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088365,1704901844376,"fUST",-854.91,0.00029315,2,"2024-01-10T15:50:44.376",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088367,1704901844385,"fUST",-1166.06,0.00029315,2,"2024-01-10T15:50:44.385",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088369,1704901844395,"fUST",-500.0,0.00029315,2,"2024-01-10T15:50:44.395",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088371,1704901844404,"fUST",-1328.89,0.00029315,2,"2024-01-10T15:50:44.404",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088373,1704901844413,"fUST",-500.0,0.00029525,2,"2024-01-10T15:50:44.413",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088375,1704901844422,"fUST",-507.63,0.00029525,2,"2024-01-10T15:50:44.422",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088377,1704901844431,"fUST",-500.0,0.00029525,2,"2024-01-10T15:50:44.431",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088378,1704901844441,"fUST",-500.0,0.00029588,2,"2024-01-10T15:50:44.441",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088381,1704901844451,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.451",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088383,1704901844461,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.461",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088385,1704901844471,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.471",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088386,1704901844481,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.481",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088389,1704901844493,"fUST",-182.21,0.00029589,2,"2024-01-10T15:50:44.493",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088391,1704901844502,"fUST",-591.38,0.00029589,2,"2024-01-10T15:50:44.502",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088393,1704901844511,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.511",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088394,1704901844521,"fUST",-534.14,0.00029589,2,"2024-01-10T15:50:44.521",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088399,1704901844554,"fUST",-896.77,0.00029589,2,"2024-01-10T15:50:44.554",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088401,1704901844563,"fUST",-973.9,0.00029589,2,"2024-01-10T15:50:44.563",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088403,1704901844572,"fUST",-7685.33,0.00029589,2,"2024-01-10T15:50:44.572",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088405,1704901844581,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.581",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088407,1704901844592,"fUST",-2955.91,0.00029589,2,"2024-01-10T15:50:44.592",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088409,1704901844601,"fUST",-862.87,0.00029589,2,"2024-01-10T15:50:44.601",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088411,1704901844611,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.611",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088413,1704901844620,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.620",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088415,1704901844629,"fUST",-854.91,0.00029589,2,"2024-01-10T15:50:44.629",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088417,1704901844638,"fUST",-1166.06,0.00029589,2,"2024-01-10T15:50:44.638",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088419,1704901844647,"fUST",-500.0,0.00029589,2,"2024-01-10T15:50:44.647",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088421,1704901844656,"fUST",-1328.89,0.00029589,2,"2024-01-10T15:50:44.656",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088423,1704901844666,"fUST",-373.66045,0.000296,14,"2024-01-10T15:50:44.666",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088425,1704901844675,"fUST",-2000.0,0.000296,2,"2024-01-10T15:50:44.675",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088427,1704901844684,"fUST",-2000.0,0.0002961,2,"2024-01-10T15:50:44.684",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088429,1704901844696,"fUST",-2000.0,0.0002962,2,"2024-01-10T15:50:44.696",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088431,1704901844705,"fUST",-2000.0,0.0002963,2,"2024-01-10T15:50:44.705",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088433,1704901844714,"fUST",-2000.0,0.0002964,2,"2024-01-10T15:50:44.714",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088435,1704901844724,"fUST",-2000.0,0.0002965,2,"2024-01-10T15:50:44.724",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088437,1704901844735,"fUST",-999.30048966,0.00029659,2,"2024-01-10T15:50:44.735",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088439,1704901844744,"fUST",-3929.751714,0.0002966,2,"2024-01-10T15:50:44.744",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088441,1704901844754,"fUST",-500.0,0.00029799,2,"2024-01-10T15:50:44.754",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088443,1704901844763,"fUST",-507.63,0.00029799,2,"2024-01-10T15:50:44.763",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088445,1704901844773,"fUST",-628.92,0.00029799,2,"2024-01-10T15:50:44.773",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088447,1704901844782,"fUST",-500.0,0.00029862,2,"2024-01-10T15:50:44.782",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088449,1704901844791,"fUST",-500.0,0.00029863,2,"2024-01-10T15:50:44.791",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088451,1704901844800,"fUST",-591.96,0.00029863,2,"2024-01-10T15:50:44.800",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088453,1704901844810,"fUST",-500.0,0.00029863,2,"2024-01-10T15:50:44.810",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088455,1704901844819,"fUST",-500.0,0.00029863,2,"2024-01-10T15:50:44.819",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088457,1704901844829,"fUST",-591.38,0.00029863,2,"2024-01-10T15:50:44.829",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088459,1704901844839,"fUST",-271.25,0.00029863,2,"2024-01-10T15:50:44.839",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088461,1704901844849,"fUST",-534.14,0.00029863,2,"2024-01-10T15:50:44.849",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088463,1704901844859,"fUST",-896.77,0.00029863,2,"2024-01-10T15:50:44.859",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088465,1704901844868,"fUST",-973.9,0.00029863,2,"2024-01-10T15:50:44.868",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088467,1704901844878,"fUST",-7685.33,0.00029863,2,"2024-01-10T15:50:44.878",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088469,1704901844888,"fUST",-155.38317733,0.00029863,2,"2024-01-10T15:50:44.888",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088471,1704901844898,"fUST",-2955.91,0.00029863,2,"2024-01-10T15:50:44.898",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088473,1704901844908,"fUST",-862.87,0.00029863,2,"2024-01-10T15:50:44.908",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088475,1704901844918,"fUST",-152.26,0.00029863,2,"2024-01-10T15:50:44.918",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088477,1704901844928,"fUST",-500.0,0.00029863,2,"2024-01-10T15:50:44.928",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088479,1704901844938,"fUST",-854.91,0.00029863,2,"2024-01-10T15:50:44.938",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088481,1704901844948,"fUST",-1166.06,0.00029863,2,"2024-01-10T15:50:44.948",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088483,1704901844958,"fUST",-500.0,0.00029863,2,"2024-01-10T15:50:44.958",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088485,1704901844967,"fUST",-1328.89,0.00029863,2,"2024-01-10T15:50:44.967",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088487,1704901844976,"fUST",-620.17674322,0.00029882,2,"2024-01-10T15:50:44.976",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088488,1704901844986,"fUST",-3555.64223411,0.00029899,2,"2024-01-10T15:50:44.986",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088490,1704901844995,"fUST",-236.52252731,0.0003,7,"2024-01-10T15:50:44.995",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088492,1704901845005,"fUST",-1475.70472705,0.0003,12,"2024-01-10T15:50:45.005",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088494,1704901845014,"fUST",-639.65046808,0.0003,4,"2024-01-10T15:50:45.014",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088496,1704901845024,"fUST",-6973.85683356,0.0003,4,"2024-01-10T15:50:45.024",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088499,1704901845033,"fUST",-243.77594457,0.0003,4,"2024-01-10T15:50:45.033",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088500,1704901845043,"fUST",-14218.94516055,0.0003,4,"2024-01-10T15:50:45.043",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088510,1704901845122,"fUST",-821.07926035,0.0003,4,"2024-01-10T15:50:45.122",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088512,1704901845131,"fUST",-686.6335406,0.0003,4,"2024-01-10T15:50:45.131",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088514,1704901845140,"fUST",-154.8915759,0.0003,2,"2024-01-10T15:50:45.140",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088516,1704901845149,"fUST",-399.65900583,0.0003,4,"2024-01-10T15:50:45.149",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088517,1704901845159,"fUST",-463.38099934,0.0003,4,"2024-01-10T15:50:45.159",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088519,1704901845168,"fUST",-206.0,0.0003,2,"2024-01-10T15:50:45.168",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088521,1704901845178,"fUST",-151.14511101,0.0003,14,"2024-01-10T15:50:45.178",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088523,1704901845187,"fUST",-500.0,0.00030073,2,"2024-01-10T15:50:45.187",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088525,1704901845196,"fUST",-507.63,0.00030073,2,"2024-01-10T15:50:45.196",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088527,1704901845206,"fUST",-500.0,0.00030136,2,"2024-01-10T15:50:45.206",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088529,1704901845215,"fUST",-337.41474429,0.00030136,2,"2024-01-10T15:50:45.215",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088531,1704901845225,"fUST",-500.0,0.00030136,2,"2024-01-10T15:50:45.225",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088533,1704901845234,"fUST",-591.38,0.00030136,2,"2024-01-10T15:50:45.234",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088535,1704901845244,"fUST",-534.14,0.00030136,2,"2024-01-10T15:50:45.244",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088537,1704901845253,"fUST",-896.77,0.00030136,2,"2024-01-10T15:50:45.253",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088539,1704901845261,"fUST",-973.9,0.00030136,2,"2024-01-10T15:50:45.261",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088541,1704901845270,"fUST",-500.0,0.00030136,2,"2024-01-10T15:50:45.270",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088543,1704901845280,"fUST",-7685.33,0.00030136,2,"2024-01-10T15:50:45.280",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088545,1704901845289,"fUST",-2955.91,0.00030136,2,"2024-01-10T15:50:45.289",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088547,1704901845298,"fUST",-862.87,0.00030136,2,"2024-01-10T15:50:45.298",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088549,1704901845307,"fUST",-500.0,0.00030136,2,"2024-01-10T15:50:45.307",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088551,1704901845317,"fUST",-854.91,0.00030136,2,"2024-01-10T15:50:45.317",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088553,1704901845326,"fUST",-1166.06,0.00030136,2,"2024-01-10T15:50:45.326",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088555,1704901845335,"fUST",-500.0,0.00030136,2,"2024-01-10T15:50:45.335",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088557,1704901845345,"fUST",-1328.89,0.00030136,2,"2024-01-10T15:50:45.345",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088559,1704901845354,"fUST",-5000.0,0.00030137,2,"2024-01-10T15:50:45.354",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088561,1704901845364,"fUST",-3180.8731799,0.00030137,2,"2024-01-10T15:50:45.364",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088563,1704901845374,"fUST",-155.0,0.00030137,2,"2024-01-10T15:50:45.374",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088565,1704901845383,"fUST",-151.0,0.00030283,2,"2024-01-10T15:50:45.383",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088567,1704901845393,"fUST",-201.326,0.00030283,2,"2024-01-10T15:50:45.393",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088569,1704901845402,"fUST",-500.0,0.00030347,2,"2024-01-10T15:50:45.402",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088571,1704901845412,"fUST",-507.63,0.00030347,2,"2024-01-10T15:50:45.412",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088573,1704901845421,"fUST",-186.52,0.0003041,2,"2024-01-10T15:50:45.421",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088575,1704901845431,"fUST",-500.0,0.0003041,2,"2024-01-10T15:50:45.431",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088577,1704901845441,"fUST",-591.38,0.0003041,2,"2024-01-10T15:50:45.441",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088579,1704901845450,"fUST",-534.14,0.0003041,2,"2024-01-10T15:50:45.450",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088581,1704901845459,"fUST",-896.77,0.0003041,2,"2024-01-10T15:50:45.459",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088583,1704901845468,"fUST",-973.9,0.0003041,2,"2024-01-10T15:50:45.468",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088586,1704901845478,"fUST",-500.0,0.0003041,2,"2024-01-10T15:50:45.478",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088588,1704901845487,"fUST",-7685.33,0.0003041,2,"2024-01-10T15:50:45.487",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088590,1704901845496,"fUST",-2955.91,0.0003041,2,"2024-01-10T15:50:45.496",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088592,1704901845506,"fUST",-862.87,0.0003041,2,"2024-01-10T15:50:45.506",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088593,1704901845515,"fUST",-500.0,0.0003041,2,"2024-01-10T15:50:45.515",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088596,1704901845524,"fUST",-854.91,0.0003041,2,"2024-01-10T15:50:45.524",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088597,1704901845533,"fUST",-1166.06,0.0003041,2,"2024-01-10T15:50:45.533",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088599,1704901845543,"fUST",-500.0,0.0003041,2,"2024-01-10T15:50:45.543",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088602,1704901845553,"fUST",-1328.89,0.0003041,2,"2024-01-10T15:50:45.553",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088604,1704901845562,"fUST",-500.0,0.00030621,2,"2024-01-10T15:50:45.562",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088606,1704901845571,"fUST",-507.63,0.00030621,2,"2024-01-10T15:50:45.571",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088607,1704901845581,"fUST",-500.0,0.00030684,2,"2024-01-10T15:50:45.581",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088610,1704901845590,"fUST",-591.38,0.00030684,2,"2024-01-10T15:50:45.590",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088612,1704901845600,"fUST",-534.14,0.00030684,2,"2024-01-10T15:50:45.600",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088614,1704901845609,"fUST",-896.77,0.00030684,2,"2024-01-10T15:50:45.609",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088616,1704901845618,"fUST",-973.9,0.00030684,2,"2024-01-10T15:50:45.618",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088618,1704901845628,"fUST",-500.0,0.00030684,2,"2024-01-10T15:50:45.628",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088620,1704901845638,"fUST",-7685.33,0.00030684,2,"2024-01-10T15:50:45.638",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088622,1704901845647,"fUST",-2955.91,0.00030684,2,"2024-01-10T15:50:45.647",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088624,1704901845657,"fUST",-862.87,0.00030684,2,"2024-01-10T15:50:45.657",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088626,1704901845666,"fUST",-500.0,0.00030684,2,"2024-01-10T15:50:45.666",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088628,1704901845675,"fUST",-854.91,0.00030684,2,"2024-01-10T15:50:45.675",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088630,1704901845685,"fUST",-1166.06,0.00030684,2,"2024-01-10T15:50:45.685",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088632,1704901845695,"fUST",-500.0,0.00030684,2,"2024-01-10T15:50:45.695",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088634,1704901845704,"fUST",-1328.89,0.00030684,2,"2024-01-10T15:50:45.704",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088636,1704901845714,"fUST",-12224.0968102,0.00030723,5,"2024-01-10T15:50:45.714",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088638,1704901845723,"fUST",-881.94009009,0.00030863,2,"2024-01-10T15:50:45.723",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088640,1704901845733,"fUST",-4700.05050456,0.00030887,2,"2024-01-10T15:50:45.733",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088642,1704901845744,"fUST",-350.55638288,0.00030887,2,"2024-01-10T15:50:45.744",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088644,1704901845753,"fUST",-1000.0,0.00030887,7,"2024-01-10T15:50:45.753",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088646,1704901845763,"fUST",-1156.8360635,0.00030887,2,"2024-01-10T15:50:45.763",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088648,1704901845772,"fUST",-1000.0,0.00030887,7,"2024-01-10T15:50:45.772",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088650,1704901845781,"fUST",-458.11609581,0.00030887,2,"2024-01-10T15:50:45.781",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088652,1704901845791,"fUST",-320.40340729,0.00030887,2,"2024-01-10T15:50:45.791",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088654,1704901845800,"fUST",-415.44576933,0.00030887,2,"2024-01-10T15:50:45.800",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088656,1704901845810,"fUST",-302.09415167,0.00030887,2,"2024-01-10T15:50:45.810",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088658,1704901845820,"fUST",-687.51620673,0.00030887,2,"2024-01-10T15:50:45.820",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088660,1704901845829,"fUST",-500.0,0.00030895,2,"2024-01-10T15:50:45.829",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088663,1704901845839,"fUST",-507.63,0.00030895,2,"2024-01-10T15:50:45.839",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088665,1704901845849,"fUST",-500.0,0.00030958,2,"2024-01-10T15:50:45.849",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088667,1704901845858,"fUST",-591.38,0.00030958,2,"2024-01-10T15:50:45.858",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088668,1704901845867,"fUST",-534.14,0.00030958,2,"2024-01-10T15:50:45.867",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088671,1704901845877,"fUST",-896.77,0.00030958,2,"2024-01-10T15:50:45.877",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088674,1704901845886,"fUST",-973.9,0.00030958,2,"2024-01-10T15:50:45.886",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088676,1704901845896,"fUST",-500.0,0.00030958,2,"2024-01-10T15:50:45.896",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088679,1704901845905,"fUST",-7685.33,0.00030958,2,"2024-01-10T15:50:45.905",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088681,1704901845915,"fUST",-2955.91,0.00030958,2,"2024-01-10T15:50:45.915",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088682,1704901845924,"fUST",-862.87,0.00030958,2,"2024-01-10T15:50:45.924",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088684,1704901845934,"fUST",-500.0,0.00030958,2,"2024-01-10T15:50:45.934",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088687,1704901845943,"fUST",-854.91,0.00030958,2,"2024-01-10T15:50:45.943",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088689,1704901845953,"fUST",-1166.06,0.00030958,2,"2024-01-10T15:50:45.953",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088692,1704901845964,"fUST",-500.0,0.00030958,2,"2024-01-10T15:50:45.964",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088694,1704901845974,"fUST",-1328.89,0.00030958,2,"2024-01-10T15:50:45.974",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088698,1704901845984,"fUST",-787.43,0.00030987,2,"2024-01-10T15:50:45.984",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088701,1704901845995,"fUST",-787.43,0.00030987,2,"2024-01-10T15:50:45.995",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088704,1704901846004,"fUST",-787.43,0.00030987,2,"2024-01-10T15:50:46.004",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088707,1704901846014,"fUST",-787.43,0.00030987,2,"2024-01-10T15:50:46.014",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088710,1704901846024,"fUST",-787.43,0.00030987,2,"2024-01-10T15:50:46.024",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088712,1704901846034,"fUST",-787.43,0.00030987,2,"2024-01-10T15:50:46.034",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088715,1704901846045,"fUST",-787.43,0.00030987,2,"2024-01-10T15:50:46.045",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088718,1704901846055,"fUST",-787.43,0.00030987,2,"2024-01-10T15:50:46.055",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088720,1704901846064,"fUST",-20585.91157609,0.00031,4,"2024-01-10T15:50:46.064",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088722,1704901846073,"fUST",-150.87929656,0.00031137,30,"2024-01-10T15:50:46.073",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088724,1704901846083,"fUST",-500.0,0.00031169,2,"2024-01-10T15:50:46.083",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088726,1704901846092,"fUST",-507.63,0.00031169,2,"2024-01-10T15:50:46.092",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088728,1704901846103,"fUST",-500.0,0.00031232,2,"2024-01-10T15:50:46.103",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088730,1704901846112,"fUST",-591.38,0.00031232,2,"2024-01-10T15:50:46.112",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088732,1704901846122,"fUST",-534.14,0.00031232,2,"2024-01-10T15:50:46.122",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088734,1704901846131,"fUST",-896.77,0.00031232,2,"2024-01-10T15:50:46.131",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088736,1704901846142,"fUST",-973.9,0.00031232,2,"2024-01-10T15:50:46.142",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088738,1704901846151,"fUST",-500.0,0.00031232,2,"2024-01-10T15:50:46.151",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088740,1704901846162,"fUST",-7685.33,0.00031232,2,"2024-01-10T15:50:46.162",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088742,1704901846171,"fUST",-2955.91,0.00031232,2,"2024-01-10T15:50:46.171",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088744,1704901846180,"fUST",-862.87,0.00031232,2,"2024-01-10T15:50:46.180",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088746,1704901846190,"fUST",-500.0,0.00031232,2,"2024-01-10T15:50:46.190",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088748,1704901846200,"fUST",-854.91,0.00031232,2,"2024-01-10T15:50:46.200",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088751,1704901846209,"fUST",-1166.06,0.00031232,2,"2024-01-10T15:50:46.209",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088753,1704901846219,"fUST",-500.0,0.00031232,2,"2024-01-10T15:50:46.219",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088755,1704901846229,"fUST",-1328.89,0.00031232,2,"2024-01-10T15:50:46.229",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088757,1704901846243,"fUST",-620.00883716,0.00031376,2,"2024-01-10T15:50:46.243",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088759,1704901846253,"fUST",-500.0,0.00031443,2,"2024-01-10T15:50:46.253",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088762,1704901846263,"fUST",-507.63,0.00031443,2,"2024-01-10T15:50:46.263",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088764,1704901846272,"fUST",-500.0,0.00031506,2,"2024-01-10T15:50:46.272",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088765,1704901846282,"fUST",-591.38,0.00031506,2,"2024-01-10T15:50:46.282",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088767,1704901846292,"fUST",-534.14,0.00031506,2,"2024-01-10T15:50:46.292",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088770,1704901846302,"fUST",-896.77,0.00031506,2,"2024-01-10T15:50:46.302",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088772,1704901846311,"fUST",-973.9,0.00031506,2,"2024-01-10T15:50:46.311",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088773,1704901846320,"fUST",-500.0,0.00031506,2,"2024-01-10T15:50:46.320",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088776,1704901846330,"fUST",-7685.33,0.00031506,2,"2024-01-10T15:50:46.330",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088778,1704901846340,"fUST",-2955.91,0.00031506,2,"2024-01-10T15:50:46.340",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088780,1704901846350,"fUST",-862.87,0.00031506,2,"2024-01-10T15:50:46.350",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088782,1704901846359,"fUST",-526.02,0.00031506,2,"2024-01-10T15:50:46.359",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088783,1704901846368,"fUST",-854.91,0.00031506,2,"2024-01-10T15:50:46.368",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088786,1704901846378,"fUST",-1166.06,0.00031506,2,"2024-01-10T15:50:46.378",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088787,1704901846387,"fUST",-500.0,0.00031506,2,"2024-01-10T15:50:46.387",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088790,1704901846397,"fUST",-1328.89,0.00031506,2,"2024-01-10T15:50:46.397",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088792,1704901846406,"fUST",-254.00672133,0.00031507,2,"2024-01-10T15:50:46.406",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088794,1704901846416,"fUST",-5000.0,0.00031523,7,"2024-01-10T15:50:46.416",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088796,1704901846425,"fUST",-5000.0,0.00031523,7,"2024-01-10T15:50:46.425",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088798,1704901846434,"fUST",-319.1477541,0.00031717,2,"2024-01-10T15:50:46.434",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088800,1704901846443,"fUST",-507.63,0.00031717,2,"2024-01-10T15:50:46.443",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088802,1704901846453,"fUST",-150.87929656,0.00031773,7,"2024-01-10T15:50:46.453",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088804,1704901846462,"fUST",-155.4900686,0.0003178,2,"2024-01-10T15:50:46.462",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088806,1704901846471,"fUST",-591.38,0.0003178,2,"2024-01-10T15:50:46.471",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088808,1704901846481,"fUST",-534.14,0.0003178,2,"2024-01-10T15:50:46.481",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088810,1704901846494,"fUST",-896.77,0.0003178,2,"2024-01-10T15:50:46.494",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088812,1704901846503,"fUST",-973.9,0.0003178,2,"2024-01-10T15:50:46.503",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088814,1704901846512,"fUST",-500.0,0.0003178,2,"2024-01-10T15:50:46.512",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088816,1704901846522,"fUST",-7685.33,0.0003178,2,"2024-01-10T15:50:46.522",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088818,1704901846531,"fUST",-2955.91,0.0003178,2,"2024-01-10T15:50:46.531",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088820,1704901846540,"fUST",-862.87,0.0003178,2,"2024-01-10T15:50:46.540",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088822,1704901846550,"fUST",-854.91,0.0003178,2,"2024-01-10T15:50:46.550",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088823,1704901846559,"fUST",-1166.06,0.0003178,2,"2024-01-10T15:50:46.559",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088826,1704901846569,"fUST",-500.0,0.0003178,2,"2024-01-10T15:50:46.569",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088828,1704901846578,"fUST",-1328.89,0.0003178,2,"2024-01-10T15:50:46.578",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088830,1704901846588,"fUST",-507.63,0.00031991,2,"2024-01-10T15:50:46.588",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088832,1704901846597,"fUST",-787.43,0.00031999,2,"2024-01-10T15:50:46.597",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088834,1704901846607,"fUST",-787.43,0.00031999,2,"2024-01-10T15:50:46.607",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088835,1704901846616,"fUST",-480.94,0.00032,2,"2024-01-10T15:50:46.616",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088838,1704901846626,"fUST",-2134.03260025,0.00032,4,"2024-01-10T15:50:46.626",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088839,1704901846635,"fUST",-300.0,0.00032,2,"2024-01-10T15:50:46.635",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088841,1704901846644,"fUST",-142158.0479338,0.00032,7,"2024-01-10T15:50:46.644",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088848,1704901846693,"fUST",-419.90951034,0.00032,7,"2024-01-10T15:50:46.693",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088850,1704901846705,"fUST",-200127.28384072,0.00032,7,"2024-01-10T15:50:46.705",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088852,1704901846715,"fUST",-16995.18495101,0.00032053,2,"2024-01-10T15:50:46.715",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088854,1704901846727,"fUST",-51387.92073091,0.00032053,2,"2024-01-10T15:50:46.727",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088858,1704901846762,"fUST",-1887.64989921,0.00032053,2,"2024-01-10T15:50:46.762",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088860,1704901846774,"fUST",-2519.94933662,0.00032053,2,"2024-01-10T15:50:46.774",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088863,1704901846790,"fUST",-1046.92951441,0.00032053,2,"2024-01-10T15:50:46.790",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088865,1704901846804,"fUST",-1175.80737766,0.00032053,2,"2024-01-10T15:50:46.804",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088867,1704901846816,"fUST",-628.52683496,0.00032053,2,"2024-01-10T15:50:46.816",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088869,1704901846828,"fUST",-4107.77947011,0.00032053,2,"2024-01-10T15:50:46.828",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088882,1704901846940,"fUST",-500.0,0.00027397,2,"2024-01-10T15:50:46.940",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088884,1704901846950,"fUST",-200.62476389,0.00032053,2,"2024-01-10T15:50:46.950",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088891,1704901847017,"fUST",-341.50082273,0.00027397,2,"2024-01-10T15:50:47.017",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311088894,1704901847029,"fUST",-323.87814094,0.00027397,2,"2024-01-10T15:50:47.029",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311089057,1704901848681,"fUST",-334.62103633,0.00027397,2,"2024-01-10T15:50:48.681",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311089059,1704901848690,"fUST",-500.0,0.00027671,2,"2024-01-10T15:50:48.690",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311089061,1704901848699,"fUST",-500.0,0.00027945,2,"2024-01-10T15:50:48.699",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311089063,1704901848708,"fUST",-501.2,0.00028219,2,"2024-01-10T15:50:48.708",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311089065,1704901848717,"fUST",-34708.49014512,0.00032053,2,"2024-01-10T15:50:48.717",0.00042705,29.62,0.9473907740462785,120565984.25702925]
[311095984,1704902152972,"fUST",150.8642222,0.00029426,30,"2024-01-10T15:55:52.972",0.00042705,29.62,0.9473907740462785,120565984.25702925]