{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14184,"rows_kept":14184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310775641,1704729842363,"fUST",-964.1138573,0.00017664,2,"2024-01-08T16:04:02.363",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775642,1704729842397,"fUST",-154.82968734,0.00017664,2,"2024-01-08T16:04:02.397",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775643,1704729842436,"fUST",-1212.41206683,0.00017665,2,"2024-01-08T16:04:02.436",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775644,1704729842469,"fUST",-261.65970793,0.00017665,2,"2024-01-08T16:04:02.469",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775645,1704729842504,"fUST",-198.84207716,0.00017666,2,"2024-01-08T16:04:02.504",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775646,1704729861849,"fUST",-154.82968734,0.00017662,2,"2024-01-08T16:04:21.849",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775647,1704729861871,"fUST",-178.44439822,0.00017662,2,"2024-01-08T16:04:21.871",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775648,1704729861893,"fUST",-154.82968734,0.00017663,2,"2024-01-08T16:04:21.893",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775649,1704729861914,"fUST",-1101.8962271,0.00017666,2,"2024-01-08T16:04:21.914",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775653,1704729890314,"fUST",24900.0,0.00017166,2,"2024-01-08T16:04:50.314",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775654,1704729930608,"fUST",-1212.41206683,0.00017659,2,"2024-01-08T16:05:30.608",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775655,1704729930629,"fUST",-758.46828751,0.00017659,2,"2024-01-08T16:05:30.629",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775656,1704729930650,"fUST",-260.82241338,0.0001766,2,"2024-01-08T16:05:30.650",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775657,1704729930672,"fUST",-343.85410073,0.0001766,2,"2024-01-08T16:05:30.672",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775658,1704729930692,"fUST",-253.44967928,0.0001766,2,"2024-01-08T16:05:30.692",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775659,1704729930716,"fUST",-17.04731754,0.00017666,2,"2024-01-08T16:05:30.716",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775660,1704729930878,"fUST",-1800.0,0.00018163,2,"2024-01-08T16:05:30.878",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775661,1704729930903,"fUST",-22852.94613473,0.00018163,2,"2024-01-08T16:05:30.903",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775662,1704729946660,"fUST",757.75701723,0.00016345,2,"2024-01-08T16:05:46.660",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775663,1704729966266,"fUST",-525.41351867,0.00017655,2,"2024-01-08T16:06:06.266",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775664,1704729966288,"fUST",-4786.33430996,0.00017655,2,"2024-01-08T16:06:06.288",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775665,1704729966309,"fUST",-860.46618422,0.00017656,2,"2024-01-08T16:06:06.309",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775666,1704729966329,"fUST",-154.82968734,0.00017656,2,"2024-01-08T16:06:06.329",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775667,1704729966351,"fUST",-2628.5473384,0.00017656,2,"2024-01-08T16:06:06.351",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775668,1704729966376,"fUST",-5311.74782863,0.00017656,2,"2024-01-08T16:06:06.376",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775669,1704729966397,"fUST",-154.82968734,0.00017657,2,"2024-01-08T16:06:06.397",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775670,1704729966417,"fUST",-190.9274286,0.00017657,2,"2024-01-08T16:06:06.417",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775671,1704729966438,"fUST",-154.82968734,0.00017657,2,"2024-01-08T16:06:06.438",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775672,1704729966461,"fUST",-2926.57589157,0.00017657,2,"2024-01-08T16:06:06.461",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775673,1704729966485,"fUST",-154.82968734,0.00017657,2,"2024-01-08T16:06:06.485",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775674,1704729966508,"fUST",-2029.06228573,0.00017658,2,"2024-01-08T16:06:06.508",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775675,1704729966530,"fUST",-230.38355805,0.00017658,2,"2024-01-08T16:06:06.530",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775676,1704729966551,"fUST",-154.82968734,0.00017659,2,"2024-01-08T16:06:06.551",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775677,1704729966574,"fUST",-1583.20716487,0.00017659,2,"2024-01-08T16:06:06.574",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775678,1704729995499,"fUST",-12103.27039441,0.00017659,2,"2024-01-08T16:06:35.499",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775679,1704729995526,"fUST",-154.82968734,0.00018161,2,"2024-01-08T16:06:35.526",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775680,1704729995548,"fUST",-3472.71353536,0.00018161,2,"2024-01-08T16:06:35.548",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775681,1704729995569,"fUST",-169.98214791,0.00018161,2,"2024-01-08T16:06:35.569",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775682,1704729995589,"fUST",-525.41351867,0.00018161,2,"2024-01-08T16:06:35.589",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775683,1704729995611,"fUST",-179.34132114,0.00018161,2,"2024-01-08T16:06:35.611",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775684,1704729995632,"fUST",-450.24961948,0.00018161,2,"2024-01-08T16:06:35.632",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775685,1704729995654,"fUST",-154.82968734,0.00018161,2,"2024-01-08T16:06:35.654",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775686,1704729995681,"fUST",-859.98628581,0.00018161,2,"2024-01-08T16:06:35.681",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775687,1704729995706,"fUST",-154.82968734,0.00018161,2,"2024-01-08T16:06:35.706",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775688,1704729995729,"fUST",-154.86062548,0.00018161,2,"2024-01-08T16:06:35.729",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775689,1704729995750,"fUST",-6611.69348972,0.00018161,2,"2024-01-08T16:06:35.750",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775690,1704729996381,"fUST",913.495399,0.00017166,2,"2024-01-08T16:06:36.381",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775691,1704729997808,"fUST",1212.41206683,0.00017658,2,"2024-01-08T16:06:37.808",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775692,1704730063088,"fUST",-343.85410073,0.00018155,2,"2024-01-08T16:07:43.088",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775693,1704730063108,"fUST",-154.82968734,0.00018155,2,"2024-01-08T16:07:43.108",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775694,1704730063128,"fUST",-154.82968734,0.00018155,2,"2024-01-08T16:07:43.128",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775695,1704730063148,"fUST",-190.9274286,0.00018156,2,"2024-01-08T16:07:43.148",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775696,1704730063168,"fUST",-230.38355805,0.00018156,2,"2024-01-08T16:07:43.168",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775697,1704730063188,"fUST",-2926.57589157,0.00018157,2,"2024-01-08T16:07:43.188",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775698,1704730063209,"fUST",-1200.0,0.00018158,2,"2024-01-08T16:07:43.209",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775699,1704730063229,"fUST",-1988.77445231,0.00018159,2,"2024-01-08T16:07:43.229",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775700,1704730063250,"fUST",-31395.82519406,0.00018159,2,"2024-01-08T16:07:43.250",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775703,1704730147110,"fUST",-164.84804974,0.00018152,2,"2024-01-08T16:09:07.110",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775704,1704730147131,"fUST",-2069.48614315,0.00018152,2,"2024-01-08T16:09:07.131",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775705,1704730147154,"fUST",-154.82968734,0.00018153,2,"2024-01-08T16:09:07.154",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775706,1704730147174,"fUST",-1988.77445231,0.00018153,2,"2024-01-08T16:09:07.174",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775707,1704730147194,"fUST",-19652.00978735,0.00018153,2,"2024-01-08T16:09:07.194",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775708,1704730147215,"fUST",-297.00878539,0.00018154,2,"2024-01-08T16:09:07.215",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775713,1704730166112,"fUST",-1290.44709012,0.00018152,2,"2024-01-08T16:09:26.112",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775714,1704730166134,"fUST",-8787.23338147,0.00018152,2,"2024-01-08T16:09:26.134",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775721,1704730225078,"fUST",9998.444964,0.0002,15,"2024-01-08T16:10:25.078",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775749,1704730233203,"fUST",-1000.0,0.00018149,2,"2024-01-08T16:10:33.203",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775750,1704730233213,"fUST",-1000.0,0.00018149,2,"2024-01-08T16:10:33.213",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775752,1704730233223,"fUST",-42955.68251716,0.00018149,2,"2024-01-08T16:10:33.223",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775754,1704730233238,"fUST",-35372.24797972,0.00018149,2,"2024-01-08T16:10:33.238",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775756,1704730233247,"fUST",-13686.47755928,0.0001815,2,"2024-01-08T16:10:33.247",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775757,1704730233256,"fUST",-9042.13484928,0.00018152,2,"2024-01-08T16:10:33.256",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775759,1704730233266,"fUST",-2066.86383348,0.00018152,2,"2024-01-08T16:10:33.266",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775760,1704730233275,"fUST",-520.37277902,0.00018152,2,"2024-01-08T16:10:33.275",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775762,1704730233285,"fUST",-164.71589594,0.00018152,2,"2024-01-08T16:10:33.285",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775763,1704730233294,"fUST",-240.70028677,0.00018152,2,"2024-01-08T16:10:33.294",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775765,1704730233303,"fUST",-209.35786317,0.00018157,2,"2024-01-08T16:10:33.303",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775767,1704730233312,"fUST",-158.63402973,0.00018157,2,"2024-01-08T16:10:33.312",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775768,1704730233322,"fUST",-154.84515485,0.00018157,2,"2024-01-08T16:10:33.322",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775770,1704730233331,"fUST",-1092.79793048,0.00018161,2,"2024-01-08T16:10:33.331",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775771,1704730233341,"fUST",-2913.79171529,0.00018162,2,"2024-01-08T16:10:33.341",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775773,1704730233350,"fUST",-245.72874804,0.00018164,2,"2024-01-08T16:10:33.350",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775774,1704730233360,"fUST",-228.37659232,0.00018164,2,"2024-01-08T16:10:33.360",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775776,1704730233369,"fUST",-154.89156354,0.00018164,2,"2024-01-08T16:10:33.369",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775778,1704730233379,"fUST",-591.96514265,0.00018164,2,"2024-01-08T16:10:33.379",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775779,1704730233388,"fUST",-216.270982,0.00018164,2,"2024-01-08T16:10:33.388",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775781,1704730233398,"fUST",-318.3522843,0.00018164,2,"2024-01-08T16:10:33.398",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775782,1704730233407,"fUST",-261.61795864,0.00018165,2,"2024-01-08T16:10:33.407",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775784,1704730233416,"fUST",-154.84527847,0.00018165,2,"2024-01-08T16:10:33.416",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775786,1704730233425,"fUST",-178.44439822,0.00018165,2,"2024-01-08T16:10:33.425",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775787,1704730233434,"fUST",-309.65937468,0.00018165,2,"2024-01-08T16:10:33.434",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775789,1704730233444,"fUST",-154.84515485,0.00018166,2,"2024-01-08T16:10:33.444",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775790,1704730233453,"fUST",-23801.02066394,0.00018167,2,"2024-01-08T16:10:33.453",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775792,1704730233463,"fUST",-250.0,0.0001817,2,"2024-01-08T16:10:33.463",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775794,1704730233473,"fUST",-190.38701546,0.00019162,2,"2024-01-08T16:10:33.473",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775795,1704730233482,"fUST",-177.157011,0.00019178,2,"2024-01-08T16:10:33.482",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775797,1704730233492,"fUST",-166.247454,0.00019178,2,"2024-01-08T16:10:33.492",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775798,1704730233502,"fUST",-2992.99968739,0.0002,2,"2024-01-08T16:10:33.502",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775800,1704730233511,"fUST",-1194.60979452,0.0002,2,"2024-01-08T16:10:33.511",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775801,1704730233521,"fUST",-166.247454,0.00020521,2,"2024-01-08T16:10:33.521",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775803,1704730233531,"fUST",-5572.1886899,0.00021,2,"2024-01-08T16:10:33.531",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775804,1704730233541,"fUST",-2008.68409118,0.00023,2,"2024-01-08T16:10:33.541",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775805,1704730233552,"fUST",-492.27503282,0.00023288,2,"2024-01-08T16:10:33.552",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775807,1704730233562,"fUST",-514.85177329,0.00023288,2,"2024-01-08T16:10:33.562",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775809,1704730233572,"fUST",-2292.16683006,0.00024,2,"2024-01-08T16:10:33.572",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775810,1704730233581,"fUST",-913.495399,0.00025749,2,"2024-01-08T16:10:33.581",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775812,1704730233591,"fUST",-1079.33158017,0.00025919,2,"2024-01-08T16:10:33.591",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775813,1704730233602,"fUST",-343.01320282,0.00025929,2,"2024-01-08T16:10:33.602",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775815,1704730233611,"fUST",-154.90703105,0.00025929,2,"2024-01-08T16:10:33.611",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775817,1704730233620,"fUST",-327.79859707,0.0002593,2,"2024-01-08T16:10:33.620",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775818,1704730233629,"fUST",-5785.50985547,0.0002593,2,"2024-01-08T16:10:33.629",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775820,1704730233639,"fUST",-976.288089,0.0002593,2,"2024-01-08T16:10:33.639",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775822,1704730233648,"fUST",-253.12910593,0.00026701,2,"2024-01-08T16:10:33.648",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775823,1704730233657,"fUST",-260.77822121,0.00026701,2,"2024-01-08T16:10:33.657",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775825,1704730233666,"fUST",-596.70925776,0.00026703,2,"2024-01-08T16:10:33.666",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775827,1704730233675,"fUST",-7764.51,0.00027397,3,"2024-01-08T16:10:33.675",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775828,1704730233685,"fUST",-4763.24927861,0.000275,2,"2024-01-08T16:10:33.685",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775830,1704730233694,"fUST",-181.827664,0.0002784,2,"2024-01-08T16:10:33.694",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775832,1704730233703,"fUST",-3714.9027005,0.00028022,2,"2024-01-08T16:10:33.703",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775833,1704730233715,"fUST",-6470.42,0.00028801,3,"2024-01-08T16:10:33.715",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775835,1704730233724,"fUST",-4339.59849332,0.0002881,2,"2024-01-08T16:10:33.724",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775836,1704730233732,"fUST",-160.03928654,0.0002881,4,"2024-01-08T16:10:33.732",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775841,1704730233788,"fUST",133.53837795,0.00017575,2,"2024-01-08T16:10:33.788",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775843,1704730233809,"fUST",73.93052735,0.00017575,2,"2024-01-08T16:10:33.809",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775907,1704730238912,"fUST",-1000.0,0.00018149,2,"2024-01-08T16:10:38.912",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775909,1704730238922,"fUST",-33.32617626,0.0002881,4,"2024-01-08T16:10:38.922",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775911,1704730238931,"fUST",-286.30777474,0.0002881,4,"2024-01-08T16:10:38.931",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775912,1704730238940,"fUST",-908.28636801,0.00028811,2,"2024-01-08T16:10:38.940",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775913,1704730238950,"fUST",-3439.78920247,0.00028811,2,"2024-01-08T16:10:38.950",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775917,1704730239000,"fUST",-1002.58271995,0.00028811,2,"2024-01-08T16:10:39.000",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775918,1704730239012,"fUST",-884.3368158,0.00028811,2,"2024-01-08T16:10:39.012",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775996,1704730243994,"fUST",-2974.13477077,0.00028811,2,"2024-01-08T16:10:43.994",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775997,1704730244005,"fUST",-91.86522923,0.00028811,2,"2024-01-08T16:10:44.005",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310775998,1704730244053,"fUST",-725.56,0.00028811,2,"2024-01-08T16:10:44.053",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776002,1704730244621,"fUST",-5392.02,0.00028801,3,"2024-01-08T16:10:44.621",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776004,1704730244630,"fUST",-1194.60979452,0.0002881,2,"2024-01-08T16:10:44.630",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776006,1704730244640,"fUST",-8391.70464777,0.00028811,2,"2024-01-08T16:10:44.640",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776008,1704730244649,"fUST",-9209.129877,0.00028811,2,"2024-01-08T16:10:44.649",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776010,1704730244657,"fUST",-8859.32928071,0.00028811,2,"2024-01-08T16:10:44.657",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776069,1704730249381,"fUST",-1.0791308,0.0002881,2,"2024-01-08T16:10:49.381",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776077,1704730249455,"fUST",-582.39674736,0.0002881,2,"2024-01-08T16:10:49.455",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776197,1704730316077,"fUST",3508.06185484,0.00017165,2,"2024-01-08T16:11:56.077",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776198,1704730316098,"fUST",5311.74782863,0.00017165,2,"2024-01-08T16:11:56.098",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776199,1704730316133,"fUST",16080.19031653,0.00017165,2,"2024-01-08T16:11:56.133",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776200,1704730346694,"fUST",182.46762321,0.00017165,2,"2024-01-08T16:12:26.694",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776201,1704730350565,"fUST",200.66229763,0.00017165,2,"2024-01-08T16:12:30.565",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776202,1704730359887,"fUST",333.06538241,0.00017165,2,"2024-01-08T16:12:39.887",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776203,1704730360717,"fUST",183.09195703,0.00017165,2,"2024-01-08T16:12:40.717",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776204,1704730366006,"fUST",178.83619526,0.00017165,2,"2024-01-08T16:12:46.006",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776205,1704730385831,"fUST",1351.31196449,0.00017165,5,"2024-01-08T16:13:05.831",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776206,1704730401804,"fUST",1353.308465,0.00017165,5,"2024-01-08T16:13:21.804",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776288,1704731438351,"fUST",-1464.12003947,0.00021605,2,"2024-01-08T16:30:38.351",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776289,1704731438363,"fUST",-7552.78653652,0.00022326,2,"2024-01-08T16:30:38.363",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776290,1704731438375,"fUST",-1194.60979452,0.00022326,2,"2024-01-08T16:30:38.375",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776291,1704731438386,"fUST",-6249.92,0.00022327,3,"2024-01-08T16:30:38.386",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776292,1704731438397,"fUST",-5208.27,0.00022327,3,"2024-01-08T16:30:38.397",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776293,1704731438409,"fUST",-521.0,0.00022337,2,"2024-01-08T16:30:38.409",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776294,1704731438419,"fUST",-2701.59694588,0.00022337,5,"2024-01-08T16:30:38.419",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776295,1704731438430,"fUST",-521.0,0.00022337,2,"2024-01-08T16:30:38.430",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776296,1704731438440,"fUST",-80568.5436283,0.00022337,2,"2024-01-08T16:30:38.440",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776297,1704731438452,"fUST",-521.0,0.00022337,2,"2024-01-08T16:30:38.452",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776298,1704731438463,"fUST",-521.0,0.00022337,2,"2024-01-08T16:30:38.463",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776299,1704731438475,"fUST",-521.0,0.00022337,2,"2024-01-08T16:30:38.475",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776300,1704731438485,"fUST",-1678.74703776,0.00022338,2,"2024-01-08T16:30:38.485",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310776301,1704731438498,"fUST",-1140.06440702,0.00022338,2,"2024-01-08T16:30:38.498",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791024,1704731818056,"fUST",1713.23313057,0.0002106,5,"2024-01-08T16:36:58.056",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791026,1704732062076,"fUST",2701.59694588,0.00019561,5,"2024-01-08T16:41:02.076",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791027,1704732122481,"fUST",-180.0,0.00018954,2,"2024-01-08T16:42:02.481",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791028,1704732190311,"fUST",-4324.76711743,0.0001895,2,"2024-01-08T16:43:10.311",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791029,1704732190334,"fUST",-1988.77445231,0.00018951,2,"2024-01-08T16:43:10.334",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791030,1704732190354,"fUST",-521.0,0.00018952,2,"2024-01-08T16:43:10.354",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791031,1704732190374,"fUST",-102.29212395,0.00018954,2,"2024-01-08T16:43:10.374",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791032,1704732190395,"fUST",-747.16630631,0.00019036,2,"2024-01-08T16:43:10.395",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791098,1704732547113,"fUST",-223.8872037,0.00018383,2,"2024-01-08T16:49:07.113",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791099,1704732547133,"fUST",-4324.76711743,0.00018847,2,"2024-01-08T16:49:07.133",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791100,1704732547152,"fUST",-35.31053112,0.00018848,2,"2024-01-08T16:49:07.152",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791103,1704732556091,"fUST",-2024.7013518,0.00018847,2,"2024-01-08T16:49:16.091",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791104,1704732558103,"fUST",-34786.34782685,0.00018847,2,"2024-01-08T16:49:18.103",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791105,1704732558125,"fUST",-1966.33177633,0.00018848,2,"2024-01-08T16:49:18.125",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791106,1704732558334,"fUST",-157.15420997,0.00018854,2,"2024-01-08T16:49:18.334",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791107,1704732558355,"fUST",-2926.57589157,0.00018953,2,"2024-01-08T16:49:18.355",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791108,1704732558377,"fUST",-2609.18804183,0.00018954,2,"2024-01-08T16:49:18.377",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791109,1704732558401,"fUST",-2505.16401237,0.00019035,2,"2024-01-08T16:49:18.401",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791187,1704732632278,"fUST",-4324.76711743,0.00018033,2,"2024-01-08T16:50:32.278",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791188,1704732632288,"fUST",-2926.57589157,0.00018033,2,"2024-01-08T16:50:32.288",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791189,1704732632298,"fUST",-1988.77445231,0.00018034,2,"2024-01-08T16:50:32.298",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791190,1704732632307,"fUST",-913.26522706,0.00018035,2,"2024-01-08T16:50:32.307",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791191,1704732632319,"fUST",-587.29900414,0.00018035,2,"2024-01-08T16:50:32.319",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791192,1704732632328,"fUST",-521.0,0.00018952,2,"2024-01-08T16:50:32.328",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791194,1704732632338,"fUST",-9.91044005,0.00019032,2,"2024-01-08T16:50:32.338",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791196,1704732632349,"fUST",-82474.142303,0.00019032,2,"2024-01-08T16:50:32.349",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791198,1704732632359,"fUST",-13119.84334918,0.00019033,2,"2024-01-08T16:50:32.359",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310791471,1704732639066,"fUST",-2566.71909432,0.00019033,2,"2024-01-08T16:50:39.066",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310792153,1704732646196,"fUST",-1147.51610004,0.00019033,2,"2024-01-08T16:50:46.196",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310792160,1704732646267,"fUST",-812.93124147,0.00019033,2,"2024-01-08T16:50:46.267",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310796305,1704732690353,"fUST",285.5,0.00029998,120,"2024-01-08T16:51:30.353",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310799826,1704733219111,"fUST",-154.82968734,0.00017644,2,"2024-01-08T17:00:19.111",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310799827,1704733219139,"fUST",-1212.41206683,0.00017645,2,"2024-01-08T17:00:19.139",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310799828,1704733219165,"fUST",-586.81733784,0.00017645,2,"2024-01-08T17:00:19.165",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310799829,1704733219193,"fUST",-271.84681724,0.00017646,2,"2024-01-08T17:00:19.193",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310799830,1704733219220,"fUST",-154.82968734,0.00017647,2,"2024-01-08T17:00:19.220",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310799831,1704733219249,"fUST",-1736.56137293,0.00017648,2,"2024-01-08T17:00:19.249",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310799832,1704733219276,"fUST",-882.70303048,0.00017649,2,"2024-01-08T17:00:19.276",0.0004599,34.13,0.970256065317552,116784098.73807406]
[310799834,1704733500822,"fUST",-2926.57589157,0.00017648,2,"2024-01-08T17:05:00.822",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799835,1704733500849,"fUST",-1106.07142183,0.00017649,2,"2024-01-08T17:05:00.849",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799836,1704733500876,"fUST",-250.0,0.00017656,2,"2024-01-08T17:05:00.876",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799837,1704733500905,"fUST",-717.3526866,0.00017656,2,"2024-01-08T17:05:00.905",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799838,1704733532197,"fUST",900.0,0.00028,60,"2024-01-08T17:05:32.197",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799839,1704733576372,"fUST",973.52981026,0.00016,5,"2024-01-08T17:06:16.372",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799843,1704733601507,"fUST",500.0,0.00029,100,"2024-01-08T17:06:41.507",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799844,1704733625091,"fUST",-34786.34782685,0.00017655,2,"2024-01-08T17:07:05.091",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799847,1704733723137,"fUST",154.82,0.00029,30,"2024-01-08T17:08:43.137",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799859,1704733755104,"fUST",-758.46828751,0.00017652,2,"2024-01-08T17:09:15.104",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799860,1704733755124,"fUST",-154.82968734,0.00017653,2,"2024-01-08T17:09:15.124",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799861,1704733755144,"fUST",-251.86096896,0.00017653,2,"2024-01-08T17:09:15.144",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799923,1704733839372,"fUST",-101.13903104,0.00017653,2,"2024-01-08T17:10:39.372",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799924,1704733839382,"fUST",-167.600317,0.00017656,2,"2024-01-08T17:10:39.382",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799925,1704733839392,"fUST",-553.6603518,0.000189,2,"2024-01-08T17:10:39.392",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799926,1704733839401,"fUST",-172.23474005,0.00019036,2,"2024-01-08T17:10:39.401",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799955,1704733843621,"fUST",-895.55712687,0.00019036,2,"2024-01-08T17:10:43.621",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799956,1704733843631,"fUST",-1381.1004689,0.00019076,2,"2024-01-08T17:10:43.631",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799978,1704733848867,"fUST",-23518.8995311,0.00019076,2,"2024-01-08T17:10:48.867",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799979,1704733848880,"fUST",-218.944606,0.00019178,2,"2024-01-08T17:10:48.880",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799980,1704733848893,"fUST",-181.162505,0.00019178,2,"2024-01-08T17:10:48.893",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799981,1704733848906,"fUST",-231.5218934,0.00019178,2,"2024-01-08T17:10:48.906",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799982,1704733848918,"fUST",-192.472332,0.00019375,2,"2024-01-08T17:10:48.918",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799983,1704733848928,"fUST",-502.9023403,0.0001947,2,"2024-01-08T17:10:48.928",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799984,1704733848939,"fUST",-180.21192682,0.00019561,2,"2024-01-08T17:10:48.939",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799985,1704733848951,"fUST",-1332.9932487,0.00019679,2,"2024-01-08T17:10:48.951",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799988,1704733848963,"fUST",-1194.60979452,0.00020999,2,"2024-01-08T17:10:48.963",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799990,1704733848976,"fUST",-2926.57589157,0.00020999,2,"2024-01-08T17:10:48.976",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799993,1704733848988,"fUST",-232.43902512,0.00021,2,"2024-01-08T17:10:48.988",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799996,1704733849014,"fUST",-7570.49397843,0.00021,2,"2024-01-08T17:10:49.014",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310799998,1704733849029,"fUST",-155.52082854,0.00021047,2,"2024-01-08T17:10:49.029",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800001,1704733849044,"fUST",-977.1684377,0.00021048,5,"2024-01-08T17:10:49.044",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800003,1704733849057,"fUST",-166.666666,0.00021918,2,"2024-01-08T17:10:49.057",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800005,1704733849069,"fUST",-876.32258,0.00022,4,"2024-01-08T17:10:49.069",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800007,1704733849080,"fUST",-10230.411709,0.00022371,2,"2024-01-08T17:10:49.080",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800021,1704733866269,"fUST",1351.31196449,0.00017653,5,"2024-01-08T17:11:06.269",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800022,1704734112565,"fUST",-205.35493688,0.00017653,2,"2024-01-08T17:15:12.565",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800023,1704734112592,"fUST",-560.08684072,0.00017653,2,"2024-01-08T17:15:12.592",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800024,1704734112619,"fUST",-262.79082133,0.00017653,2,"2024-01-08T17:15:12.619",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800025,1704734112649,"fUST",-314.87100415,0.00017653,2,"2024-01-08T17:15:12.649",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800026,1704734700286,"fUST",-758.46828751,0.00017631,2,"2024-01-08T17:25:00.286",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800027,1704734700314,"fUST",-154.82968734,0.00017632,2,"2024-01-08T17:25:00.314",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800028,1704734700343,"fUST",-901.30981836,0.00017633,2,"2024-01-08T17:25:00.343",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800029,1704734700373,"fUST",-3185.39220679,0.00017643,2,"2024-01-08T17:25:00.373",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800030,1704734860036,"fUST",180.0,0.00015879,2,"2024-01-08T17:27:40.036",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800031,1704734927206,"fUST",150.0,0.00029,30,"2024-01-08T17:28:47.206",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800032,1704734929268,"fUST",5210.03643091,0.00015879,2,"2024-01-08T17:28:49.268",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800037,1704734947264,"fUST",3271.23837995,0.00015879,2,"2024-01-08T17:29:07.264",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800038,1704734952109,"fUST",-1988.77445231,0.00017641,2,"2024-01-08T17:29:12.109",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800039,1704734952129,"fUST",-765.45409985,0.00017642,2,"2024-01-08T17:29:12.129",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800040,1704734952149,"fUST",-2604.90954828,0.00017643,2,"2024-01-08T17:29:12.149",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800041,1704734959387,"fUST",-7320.0930558,0.00017643,2,"2024-01-08T17:29:19.387",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800075,1704735032638,"fUST",-186.44744215,0.00017643,2,"2024-01-08T17:30:32.638",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800076,1704735032648,"fUST",-27.41027761,0.00017653,2,"2024-01-08T17:30:32.648",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800077,1704735032657,"fUST",-747.1663063,0.00019017,2,"2024-01-08T17:30:32.657",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800078,1704735032669,"fUST",-4324.76711743,0.00019761,2,"2024-01-08T17:30:32.669",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800079,1704735032680,"fUST",-6815.72021514,0.00019762,2,"2024-01-08T17:30:32.680",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800080,1704735032693,"fUST",-37045.52254965,0.00019762,2,"2024-01-08T17:30:32.693",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800082,1704735032704,"fUST",-24900.0,0.00019763,2,"2024-01-08T17:30:32.704",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800084,1704735032714,"fUST",-853.21097928,0.0002027,2,"2024-01-08T17:30:32.714",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800087,1704735032725,"fUST",-369.1069012,0.00020271,2,"2024-01-08T17:30:32.725",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800089,1704735032735,"fUST",-901.30981836,0.00021917,2,"2024-01-08T17:30:32.735",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800091,1704735032745,"fUST",-166.666666,0.00021918,2,"2024-01-08T17:30:32.745",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800093,1704735032754,"fUST",-292.72795605,0.00022,4,"2024-01-08T17:30:32.754",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800095,1704735032764,"fUST",-9414.6443448,0.00022371,2,"2024-01-08T17:30:32.764",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800097,1704735032773,"fUST",-200.0,0.00022371,2,"2024-01-08T17:30:32.773",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800099,1704735032783,"fUST",-237.37270531,0.00022371,5,"2024-01-08T17:30:32.783",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800101,1704735032793,"fUST",-181.827664,0.00023436,2,"2024-01-08T17:30:32.793",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800103,1704735032802,"fUST",-2292.16683006,0.00024999,2,"2024-01-08T17:30:32.802",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800105,1704735032812,"fUST",-585.78368002,0.00025,2,"2024-01-08T17:30:32.812",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800107,1704735032822,"fUST",-369.1069012,0.00025271,2,"2024-01-08T17:30:32.822",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800109,1704735032833,"fUST",-226.90835638,0.00025825,5,"2024-01-08T17:30:32.833",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800111,1704735032843,"fUST",-952.7748806,0.00025825,2,"2024-01-08T17:30:32.843",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800170,1704735039047,"fUST",-154.82968734,0.00025824,2,"2024-01-08T17:30:39.047",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800172,1704735039056,"fUST",-3924.94175628,0.00025825,2,"2024-01-08T17:30:39.056",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800174,1704735039067,"fUST",-905.15,0.00025825,2,"2024-01-08T17:30:39.067",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800267,1704735041760,"fUST",-2.64321859,0.00025825,2,"2024-01-08T17:30:41.760",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800268,1704735041770,"fUST",-976.288089,0.00025825,2,"2024-01-08T17:30:41.770",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800269,1704735041779,"fUST",-1322.43431153,0.000259,2,"2024-01-08T17:30:41.779",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800270,1704735041788,"fUST",-428.1570143,0.00027753,2,"2024-01-08T17:30:41.788",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800271,1704735041798,"fUST",-353.84448222,0.00028022,2,"2024-01-08T17:30:41.798",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800272,1704735041807,"fUST",-1433.13288436,0.00028022,2,"2024-01-08T17:30:41.807",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800324,1704735044182,"fUST",-1599.67849634,0.00028022,2,"2024-01-08T17:30:44.182",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800327,1704735044192,"fUST",-487.66751231,0.00028022,2,"2024-01-08T17:30:44.192",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800330,1704735044201,"fUST",-2036.5212099,0.0002812,2,"2024-01-08T17:30:44.201",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800333,1704735044210,"fUST",-153.0,0.00028356,2,"2024-01-08T17:30:44.210",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800336,1704735044219,"fUST",-153.0,0.00028356,2,"2024-01-08T17:30:44.219",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800339,1704735044228,"fUST",-153.0,0.00028356,2,"2024-01-08T17:30:44.228",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800342,1704735044237,"fUST",-2128.92479733,0.00028521,2,"2024-01-08T17:30:44.237",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800344,1704735044247,"fUST",-187.67060335,0.00028584,2,"2024-01-08T17:30:44.247",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800346,1704735044256,"fUST",-433.98160686,0.00028603,2,"2024-01-08T17:30:44.256",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800349,1704735044265,"fUST",-500.0,0.00028685,2,"2024-01-08T17:30:44.265",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800352,1704735044274,"fUST",-610.13546476,0.00028685,2,"2024-01-08T17:30:44.274",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800354,1704735044282,"fUST",-458.87825604,0.00028685,2,"2024-01-08T17:30:44.282",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800356,1704735044291,"fUST",-240.82848987,0.00028685,2,"2024-01-08T17:30:44.291",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800358,1704735044300,"fUST",-190.57151631,0.00028685,2,"2024-01-08T17:30:44.300",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800360,1704735044309,"fUST",-4764.3594646,0.00028686,3,"2024-01-08T17:30:44.309",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800546,1704735046683,"fUST",-2455.12340701,0.00028686,3,"2024-01-08T17:30:46.683",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800571,1704735156966,"fUST",159.68636184,0.00028,30,"2024-01-08T17:32:36.966",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800684,1704736238149,"fUST",-1165.15894381,0.00024317,2,"2024-01-08T17:50:38.149",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800686,1704736238161,"fUST",-540.06899605,0.00024317,2,"2024-01-08T17:50:38.161",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800916,1704736242884,"fUST",-586.9388902,0.00024317,2,"2024-01-08T17:50:42.884",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310800918,1704736242894,"fUST",-13420.49158388,0.00024318,2,"2024-01-08T17:50:42.894",0.00045625000000000006,34.11,0.969567451109013,116701552.46331263]
[310803883,1704737432025,"fUST",-154.84515485,0.00017917,2,"2024-01-08T18:10:32.025",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803885,1704737432035,"fUST",-521.63707582,0.00017917,2,"2024-01-08T18:10:32.035",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803886,1704737432044,"fUST",-260.82241338,0.00017917,2,"2024-01-08T18:10:32.044",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803888,1704737432054,"fUST",-872.16543446,0.00017917,2,"2024-01-08T18:10:32.054",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803889,1704737432063,"fUST",-115.89647708,0.00017918,2,"2024-01-08T18:10:32.063",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803890,1704737432091,"fUST",-38.94867777,0.00017918,2,"2024-01-08T18:10:32.091",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803891,1704737432100,"fUST",-860.46618422,0.00017919,2,"2024-01-08T18:10:32.100",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803892,1704737432109,"fUST",-18.20031675,0.00017919,2,"2024-01-08T18:10:32.109",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803893,1704737432120,"fUST",-19633.8094706,0.00017919,2,"2024-01-08T18:10:32.120",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803894,1704737432129,"fUST",-2634.26674675,0.0001792,2,"2024-01-08T18:10:32.129",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803895,1704737432138,"fUST",-154.84515485,0.0001792,2,"2024-01-08T18:10:32.138",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803896,1704737432148,"fUST",-1988.77445231,0.0001792,2,"2024-01-08T18:10:32.148",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803897,1704737432157,"fUST",-253.44967928,0.0001792,2,"2024-01-08T18:10:32.157",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803898,1704737432167,"fUST",-901.30981836,0.0001792,2,"2024-01-08T18:10:32.167",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803899,1704737432176,"fUST",-7940.29516703,0.00017921,2,"2024-01-08T18:10:32.176",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803900,1704737432186,"fUST",-20823.66437737,0.00017922,2,"2024-01-08T18:10:32.186",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803901,1704737432195,"fUST",-154.84515485,0.00017929,2,"2024-01-08T18:10:32.195",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310803902,1704737432204,"fUST",-4454.98852596,0.00017947,2,"2024-01-08T18:10:32.204",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804250,1704737438281,"fUST",-2469.00183464,0.00017947,2,"2024-01-08T18:10:38.281",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804251,1704737438293,"fUST",-17976.0096394,0.00017947,2,"2024-01-08T18:10:38.293",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804252,1704737438303,"fUST",-178.94356898,0.00018861,2,"2024-01-08T18:10:38.303",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804253,1704737438312,"fUST",-456.747699,0.00018961,2,"2024-01-08T18:10:38.312",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804254,1704737438322,"fUST",-3828.6633715,0.00018968,2,"2024-01-08T18:10:38.322",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804255,1704737438332,"fUST",-189.801686,0.00019178,2,"2024-01-08T18:10:38.332",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804256,1704737438342,"fUST",-964.1138573,0.00019962,2,"2024-01-08T18:10:38.342",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804257,1704737438351,"fUST",-7407.443931,0.0001999,2,"2024-01-08T18:10:38.351",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804258,1704737438361,"fUST",-7407.443931,0.0001999,2,"2024-01-08T18:10:38.361",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804259,1704737438370,"fUST",-8782.48,0.0001999,3,"2024-01-08T18:10:38.370",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804260,1704737438379,"fUST",-15717.63428871,0.00019999,2,"2024-01-08T18:10:38.379",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804261,1704737438391,"fUST",-156.03695459,0.00019999,2,"2024-01-08T18:10:38.391",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804262,1704737438400,"fUST",-7407.443931,0.0002,2,"2024-01-08T18:10:38.400",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804263,1704737438410,"fUST",-7407.443931,0.0002,2,"2024-01-08T18:10:38.410",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804264,1704737438419,"fUST",-243.02113403,0.0002,2,"2024-01-08T18:10:38.419",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804265,1704737438429,"fUST",-1194.60979452,0.0002,2,"2024-01-08T18:10:38.429",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804267,1704737438439,"fUST",-2992.99968739,0.0002,2,"2024-01-08T18:10:38.439",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804268,1704737438449,"fUST",-189.801686,0.00020521,2,"2024-01-08T18:10:38.449",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804270,1704737438459,"fUST",-2069.1542188,0.00020996,2,"2024-01-08T18:10:38.459",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804272,1704737438470,"fUST",-469.44638511,0.00020996,2,"2024-01-08T18:10:38.470",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804274,1704737438481,"fUST",-7407.443931,0.00020998,2,"2024-01-08T18:10:38.481",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804276,1704737438491,"fUST",-7407.443931,0.00020998,2,"2024-01-08T18:10:38.491",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804278,1704737438500,"fUST",-2707.3394266,0.00020999,2,"2024-01-08T18:10:38.500",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804279,1704737438510,"fUST",-7445.67497033,0.00021,2,"2024-01-08T18:10:38.510",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804281,1704737438522,"fUST",-160.00060282,0.00022,2,"2024-01-08T18:10:38.522",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804283,1704737438532,"fUST",-198.74018768,0.00022212,2,"2024-01-08T18:10:38.532",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804285,1704737438541,"fUST",-405.236113,0.00022212,2,"2024-01-08T18:10:38.541",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804287,1704737438550,"fUST",-405.236113,0.00022212,2,"2024-01-08T18:10:38.550",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804289,1704737438559,"fUST",-151.0,0.00022212,2,"2024-01-08T18:10:38.559",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804291,1704737438569,"fUST",-405.236113,0.00022214,2,"2024-01-08T18:10:38.569",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804293,1704737438579,"fUST",-405.236113,0.00022214,2,"2024-01-08T18:10:38.579",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804295,1704737438598,"fUST",-151.0,0.00022214,2,"2024-01-08T18:10:38.598",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804297,1704737438608,"fUST",-1300.10473669,0.00022214,2,"2024-01-08T18:10:38.608",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804299,1704737438621,"fUST",-2887.02263536,0.00022214,2,"2024-01-08T18:10:38.621",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804301,1704737438633,"fUST",-1782.96694049,0.00022214,2,"2024-01-08T18:10:38.633",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804303,1704737438644,"fUST",-1437.34961846,0.00022214,2,"2024-01-08T18:10:38.644",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804305,1704737438653,"fUST",-452.82089475,0.00022214,2,"2024-01-08T18:10:38.653",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804317,1704737438871,"fUST",-6954.62303625,0.00022214,2,"2024-01-08T18:10:38.871",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804319,1704737438880,"fUST",-7407.443931,0.00022214,2,"2024-01-08T18:10:38.880",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804321,1704737438890,"fUST",-7407.443931,0.00022214,2,"2024-01-08T18:10:38.890",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804323,1704737438899,"fUST",-15341.05666022,0.00022214,2,"2024-01-08T18:10:38.899",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804325,1704737438908,"fUST",-2047.56102621,0.00022216,2,"2024-01-08T18:10:38.908",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804327,1704737438918,"fUST",-321.93871965,0.00022218,2,"2024-01-08T18:10:38.918",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804328,1704737438927,"fUST",-405.236113,0.00023,2,"2024-01-08T18:10:38.927",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804330,1704737438936,"fUST",-405.236113,0.00023,2,"2024-01-08T18:10:38.936",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804333,1704737438946,"fUST",-219.0,0.00023,2,"2024-01-08T18:10:38.946",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804335,1704737438956,"fUST",-2092.18468192,0.00023,2,"2024-01-08T18:10:38.956",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804337,1704737438966,"fUST",-9915.11323569,0.00023,2,"2024-01-08T18:10:38.966",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804339,1704737438976,"fUST",-7407.443931,0.00023,2,"2024-01-08T18:10:38.976",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804341,1704737438985,"fUST",-7407.443931,0.00023,2,"2024-01-08T18:10:38.985",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804343,1704737438994,"fUST",-154.84515485,0.00023286,2,"2024-01-08T18:10:38.994",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804345,1704737439003,"fUST",-7407.443931,0.00023287,2,"2024-01-08T18:10:39.003",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804347,1704737439014,"fUST",-7407.443931,0.00023287,2,"2024-01-08T18:10:39.014",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804349,1704737439023,"fUST",-500.0,0.00023288,2,"2024-01-08T18:10:39.023",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804351,1704737439033,"fUST",-272.19411667,0.00023288,2,"2024-01-08T18:10:39.033",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804352,1704737439041,"fUST",-591.42327456,0.00023288,2,"2024-01-08T18:10:39.041",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804355,1704737439051,"fUST",-196.66210973,0.00023288,2,"2024-01-08T18:10:39.051",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804356,1704737439061,"fUST",-160.03928654,0.00023288,4,"2024-01-08T18:10:39.061",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804359,1704737439071,"fUST",-1577.96610455,0.00024316,2,"2024-01-08T18:10:39.071",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804360,1704737439081,"fUST",-405.236113,0.00024317,2,"2024-01-08T18:10:39.081",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804362,1704737439090,"fUST",-405.236113,0.00024317,2,"2024-01-08T18:10:39.090",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804364,1704737439099,"fUST",-7407.443931,0.00024317,2,"2024-01-08T18:10:39.099",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804367,1704737439109,"fUST",-7407.443931,0.00024317,2,"2024-01-08T18:10:39.109",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804368,1704737439118,"fUST",-1351.31196449,0.00024318,5,"2024-01-08T18:10:39.118",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804370,1704737439127,"fUST",-200.0,0.00024318,2,"2024-01-08T18:10:39.127",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804373,1704737439137,"fUST",-660.15007955,0.00024318,2,"2024-01-08T18:10:39.137",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804375,1704737439146,"fUST",-7407.443931,0.00025311,2,"2024-01-08T18:10:39.146",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804376,1704737439155,"fUST",-7407.443931,0.00025311,2,"2024-01-08T18:10:39.155",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804379,1704737439165,"fUST",-2292.16683006,0.00025311,2,"2024-01-08T18:10:39.165",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804381,1704737439174,"fUST",-1450.03755838,0.00025323,2,"2024-01-08T18:10:39.174",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804383,1704737439184,"fUST",-151.0,0.00025813,2,"2024-01-08T18:10:39.184",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804384,1704737439195,"fUST",-525.66386254,0.00026,2,"2024-01-08T18:10:39.195",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804386,1704737439204,"fUST",-181.162505,0.00026243,2,"2024-01-08T18:10:39.204",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804389,1704737439214,"fUST",-321.93871965,0.00027218,2,"2024-01-08T18:10:39.214",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804390,1704737439223,"fUST",-405.236113,0.00027499,2,"2024-01-08T18:10:39.223",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804392,1704737439233,"fUST",-405.236113,0.00027499,2,"2024-01-08T18:10:39.233",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804395,1704737439243,"fUST",-7407.443931,0.00027499,2,"2024-01-08T18:10:39.243",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804396,1704737439252,"fUST",-7407.443933,0.00027499,2,"2024-01-08T18:10:39.252",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804398,1704737439261,"fUST",-4763.24927861,0.000275,2,"2024-01-08T18:10:39.261",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804400,1704737439272,"fUST",-153.0,0.00027753,2,"2024-01-08T18:10:39.272",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804402,1704737439281,"fUST",-153.0,0.00027753,2,"2024-01-08T18:10:39.281",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804404,1704737439291,"fUST",-153.0,0.00027753,2,"2024-01-08T18:10:39.291",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804406,1704737439300,"fUST",-1322.43431153,0.00028,2,"2024-01-08T18:10:39.300",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804408,1704737439309,"fUST",-405.236113,0.00028,2,"2024-01-08T18:10:39.309",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804410,1704737439318,"fUST",-405.236113,0.00028,2,"2024-01-08T18:10:39.318",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804412,1704737439328,"fUST",-1319.41143694,0.00028022,2,"2024-01-08T18:10:39.328",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804414,1704737439337,"fUST",-187.88744993,0.00028022,2,"2024-01-08T18:10:39.337",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804416,1704737439346,"fUST",-456.747699,0.00028441,2,"2024-01-08T18:10:39.346",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804418,1704737439355,"fUST",-153.0,0.00028575,2,"2024-01-08T18:10:39.355",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804420,1704737439364,"fUST",-153.0,0.00028575,2,"2024-01-08T18:10:39.364",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804422,1704737439374,"fUST",-153.0,0.00028575,2,"2024-01-08T18:10:39.374",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804424,1704737439383,"fUST",-178.94356898,0.00028609,2,"2024-01-08T18:10:39.383",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804427,1704737439392,"fUST",-304.86467547,0.00028686,2,"2024-01-08T18:10:39.392",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804429,1704737439401,"fUST",-3210.68697363,0.00028686,2,"2024-01-08T18:10:39.401",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804432,1704737439410,"fUST",-301.38555231,0.00028694,2,"2024-01-08T18:10:39.410",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804435,1704737439419,"fUST",-973.39849881,0.00028694,2,"2024-01-08T18:10:39.419",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804438,1704737439428,"fUST",-154.98439019,0.00028694,2,"2024-01-08T18:10:39.428",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804441,1704737439438,"fUST",-343.01320283,0.00028694,2,"2024-01-08T18:10:39.438",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804444,1704737439447,"fUST",-405.236113,0.00028694,2,"2024-01-08T18:10:39.447",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804447,1704737439457,"fUST",-405.236113,0.00028694,2,"2024-01-08T18:10:39.457",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804450,1704737439466,"fUST",-155.31365558,0.00028709,2,"2024-01-08T18:10:39.466",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804453,1704737439475,"fUST",-154.90705577,0.00028709,2,"2024-01-08T18:10:39.475",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804456,1704737439484,"fUST",-237.67865572,0.00028709,2,"2024-01-08T18:10:39.484",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804459,1704737439493,"fUST",-7268.29373,0.00028709,2,"2024-01-08T18:10:39.493",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804462,1704737439504,"fUST",-360.74116376,0.00028709,2,"2024-01-08T18:10:39.504",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804465,1704737439515,"fUST",-3635.81957981,0.00028709,2,"2024-01-08T18:10:39.515",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804468,1704737439526,"fUST",-676.3587277,0.00028709,2,"2024-01-08T18:10:39.526",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804471,1704737439535,"fUST",-236.00464652,0.00028709,2,"2024-01-08T18:10:39.535",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804473,1704737439544,"fUST",-225.5395234,0.00028709,2,"2024-01-08T18:10:39.544",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804475,1704737439553,"fUST",-405.236113,0.00028709,2,"2024-01-08T18:10:39.553",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804476,1704737439563,"fUST",-405.236113,0.00028709,2,"2024-01-08T18:10:39.563",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804478,1704737439572,"fUST",-405.236113,0.00028709,2,"2024-01-08T18:10:39.572",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804480,1704737439583,"fUST",-405.236113,0.00028709,2,"2024-01-08T18:10:39.583",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804482,1704737439596,"fUST",-405.236113,0.00028709,2,"2024-01-08T18:10:39.596",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804484,1704737439606,"fUST",-405.23611842,0.00028709,2,"2024-01-08T18:10:39.606",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804487,1704737439615,"fUST",-230.29533204,0.0002871,2,"2024-01-08T18:10:39.615",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804489,1704737439625,"fUST",-206893.01978878,0.00028711,2,"2024-01-08T18:10:39.625",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804491,1704737439634,"fUST",-270.84913856,0.00028784,2,"2024-01-08T18:10:39.634",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804493,1704737439643,"fUST",-182.67449448,0.00028785,2,"2024-01-08T18:10:39.643",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804495,1704737439653,"fUST",-1736.22791951,0.00028785,2,"2024-01-08T18:10:39.653",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804497,1704737439663,"fUST",-415.25093763,0.00028785,2,"2024-01-08T18:10:39.663",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804500,1704737439674,"fUST",-154.1719643,0.00028792,2,"2024-01-08T18:10:39.674",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804501,1704737439683,"fUST",-1290.44709012,0.00028793,2,"2024-01-08T18:10:39.683",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804503,1704737439693,"fUST",-245.94314602,0.00028793,2,"2024-01-08T18:10:39.693",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804506,1704737439706,"fUST",-197.15151199,0.00028794,2,"2024-01-08T18:10:39.706",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804508,1704737439715,"fUST",-438.79494176,0.00028794,2,"2024-01-08T18:10:39.715",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804510,1704737439730,"fUST",-243.6662938,0.00028794,2,"2024-01-08T18:10:39.730",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804512,1704737439743,"fUST",-3082.80366341,0.00028794,2,"2024-01-08T18:10:39.743",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804514,1704737439756,"fUST",-285.61680411,0.00028794,2,"2024-01-08T18:10:39.756",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804515,1704737439778,"fUST",-245.72874804,0.00028794,2,"2024-01-08T18:10:39.778",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804518,1704737439788,"fUST",-156.60603131,0.00028797,2,"2024-01-08T18:10:39.788",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804519,1704737439799,"fUST",-20845.41719757,0.00028797,2,"2024-01-08T18:10:39.799",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804522,1704737439810,"fUST",-155.09293406,0.00028808,2,"2024-01-08T18:10:39.810",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804524,1704737439821,"fUST",-174.73357117,0.00028808,2,"2024-01-08T18:10:39.821",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804526,1704737439831,"fUST",-154.96265905,0.00028808,2,"2024-01-08T18:10:39.831",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804528,1704737439841,"fUST",-154.87604972,0.00028808,2,"2024-01-08T18:10:39.841",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804530,1704737439851,"fUST",-185.54327278,0.00028808,2,"2024-01-08T18:10:39.851",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804532,1704737439861,"fUST",-154.86062544,0.00028809,2,"2024-01-08T18:10:39.861",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804533,1704737439870,"fUST",-298.073383,0.00028809,2,"2024-01-08T18:10:39.870",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804535,1704737439880,"fUST",-1211.43765368,0.0002881,2,"2024-01-08T18:10:39.880",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804537,1704737439889,"fUST",-309.56660676,0.00028811,2,"2024-01-08T18:10:39.889",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804539,1704737439898,"fUST",-155.83548955,0.00028811,2,"2024-01-08T18:10:39.898",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804541,1704737439909,"fUST",-2871.21525435,0.00028811,2,"2024-01-08T18:10:39.909",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804543,1704737439918,"fUST",-1656.63523824,0.00028811,2,"2024-01-08T18:10:39.918",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804545,1704737439928,"fUST",-154.81422293,0.00028811,2,"2024-01-08T18:10:39.928",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804548,1704737439938,"fUST",-399.84612211,0.00028811,2,"2024-01-08T18:10:39.938",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804549,1704737439947,"fUST",-1172.14414578,0.00028811,2,"2024-01-08T18:10:39.947",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804552,1704737439957,"fUST",-1235.04940633,0.00028811,2,"2024-01-08T18:10:39.957",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804554,1704737439967,"fUST",-154.84515485,0.00028811,2,"2024-01-08T18:10:39.967",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804556,1704737439976,"fUST",-165.70894112,0.00028811,2,"2024-01-08T18:10:39.976",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804557,1704737439985,"fUST",-155.93147082,0.00028811,2,"2024-01-08T18:10:39.985",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804559,1704737439995,"fUST",-2807.31630166,0.00028811,2,"2024-01-08T18:10:39.995",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804561,1704737440004,"fUST",-176.44509333,0.00028811,2,"2024-01-08T18:10:40.004",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804564,1704737440017,"fUST",-3805.83646724,0.00028811,2,"2024-01-08T18:10:40.017",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804565,1704737440027,"fUST",-539.34443772,0.00028811,2,"2024-01-08T18:10:40.027",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804567,1704737440036,"fUST",-308.55477448,0.00028811,2,"2024-01-08T18:10:40.036",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804569,1704737440046,"fUST",-3402.08028876,0.00028811,2,"2024-01-08T18:10:40.046",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804571,1704737440055,"fUST",-1574.6122842,0.00028811,2,"2024-01-08T18:10:40.055",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804573,1704737440065,"fUST",-1000.0,0.00029,29,"2024-01-08T18:10:40.065",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804575,1704737440075,"fUST",-5400.0,0.00029,2,"2024-01-08T18:10:40.075",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804578,1704737440085,"fUST",-2000.0,0.00029,2,"2024-01-08T18:10:40.085",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804580,1704737440095,"fUST",-457.0,0.00029,2,"2024-01-08T18:10:40.095",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804582,1704737440104,"fUST",-2000.0,0.0002901,2,"2024-01-08T18:10:40.104",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804584,1704737440114,"fUST",-2000.0,0.0002902,2,"2024-01-08T18:10:40.114",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804586,1704737440123,"fUST",-2000.0,0.0002903,2,"2024-01-08T18:10:40.123",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804588,1704737440134,"fUST",-2000.0,0.0002904,2,"2024-01-08T18:10:40.134",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804590,1704737440144,"fUST",-2000.0,0.0002905,2,"2024-01-08T18:10:40.144",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804593,1704737440154,"fUST",-2000.0,0.0002906,2,"2024-01-08T18:10:40.154",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804594,1704737440164,"fUST",-2000.0,0.0002907,2,"2024-01-08T18:10:40.164",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804596,1704737440173,"fUST",-2000.0,0.0002908,2,"2024-01-08T18:10:40.173",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804599,1704737440182,"fUST",-2283.563463,0.0002909,2,"2024-01-08T18:10:40.182",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804602,1704737440192,"fUST",-181.3973617,0.00029178,2,"2024-01-08T18:10:40.192",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804605,1704737440201,"fUST",-249.8503089,0.00029726,2,"2024-01-08T18:10:40.201",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804607,1704737440210,"fUST",-150.0,0.00029792,2,"2024-01-08T18:10:40.210",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804609,1704737440220,"fUST",-152.92410639,0.0002981,2,"2024-01-08T18:10:40.220",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804611,1704737440229,"fUST",-2630.77252189,0.00029849,30,"2024-01-08T18:10:40.229",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804613,1704737440238,"fUST",-173.0385512,0.00029941,2,"2024-01-08T18:10:40.238",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804614,1704737440248,"fUST",-1000.0,0.00029941,7,"2024-01-08T18:10:40.248",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804616,1704737440257,"fUST",-682.47302794,0.00029941,2,"2024-01-08T18:10:40.257",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804618,1704737440272,"fUST",-169.76888044,0.00029941,2,"2024-01-08T18:10:40.272",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804620,1704737440282,"fUST",-229.64922238,0.00029941,2,"2024-01-08T18:10:40.282",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804622,1704737440291,"fUST",-208.8,0.00029999,2,"2024-01-08T18:10:40.291",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804624,1704737440301,"fUST",-208.81,0.00029999,2,"2024-01-08T18:10:40.301",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804626,1704737440310,"fUST",-208.81,0.00029999,2,"2024-01-08T18:10:40.310",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804628,1704737440319,"fUST",-208.81,0.00029999,2,"2024-01-08T18:10:40.319",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804630,1704737440328,"fUST",-208.81,0.00029999,2,"2024-01-08T18:10:40.328",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804632,1704737440338,"fUST",-361.27,0.00029999,2,"2024-01-08T18:10:40.338",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804634,1704737440347,"fUST",-20000.0,0.0003,4,"2024-01-08T18:10:40.347",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804636,1704737440357,"fUST",-639.13927279,0.0003,4,"2024-01-08T18:10:40.357",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804637,1704737440365,"fUST",-686.12090069,0.0003,4,"2024-01-08T18:10:40.365",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804639,1704737440375,"fUST",-332802.9390294,0.0003,2,"2024-01-08T18:10:40.375",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804641,1704737440384,"fUST",-1104.68780307,0.0003,5,"2024-01-08T18:10:40.384",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804643,1704737440393,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.393",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804645,1704737440405,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.405",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804647,1704737440413,"fUST",-5014.73,0.0003,2,"2024-01-08T18:10:40.413",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804649,1704737440423,"fUST",-344.36468707,0.0003,4,"2024-01-08T18:10:40.423",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804651,1704737440432,"fUST",-2948.19226495,0.0003,4,"2024-01-08T18:10:40.432",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804653,1704737440441,"fUST",-760.31113798,0.0003,2,"2024-01-08T18:10:40.441",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804655,1704737440450,"fUST",-4999.99,0.0003,2,"2024-01-08T18:10:40.450",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804657,1704737440459,"fUST",-5000.01,0.0003,2,"2024-01-08T18:10:40.459",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804659,1704737440468,"fUST",-4999.99,0.0003,2,"2024-01-08T18:10:40.468",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804661,1704737440477,"fUST",-4999.99,0.0003,2,"2024-01-08T18:10:40.477",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804662,1704737440486,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.486",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804664,1704737440495,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.495",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804666,1704737440504,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.504",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804668,1704737440516,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.516",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804670,1704737440524,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.524",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804672,1704737440534,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.534",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804674,1704737440543,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.543",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804676,1704737440552,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.552",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804678,1704737440561,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.561",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804680,1704737440570,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.570",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804682,1704737440579,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.579",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804684,1704737440592,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.592",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804686,1704737440601,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.601",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804687,1704737440610,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.610",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804689,1704737440620,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.620",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804691,1704737440631,"fUST",-5000.0,0.0003,2,"2024-01-08T18:10:40.631",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804693,1704737440640,"fUST",-547.61,0.0003,2,"2024-01-08T18:10:40.640",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804695,1704737440649,"fUST",-155.30837659,0.0003,2,"2024-01-08T18:10:40.649",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804696,1704737440658,"fUST",-3427.67151604,0.0003,2,"2024-01-08T18:10:40.658",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804698,1704737440666,"fUST",-153.0,0.0003,2,"2024-01-08T18:10:40.666",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804700,1704737440675,"fUST",-153.0,0.0003,2,"2024-01-08T18:10:40.675",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804702,1704737440684,"fUST",-153.0,0.0003,2,"2024-01-08T18:10:40.684",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804704,1704737440693,"fUST",-153.0,0.0003,2,"2024-01-08T18:10:40.693",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804706,1704737440703,"fUST",-153.0,0.0003,2,"2024-01-08T18:10:40.703",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804708,1704737440712,"fUST",-306.0,0.0003,2,"2024-01-08T18:10:40.712",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804710,1704737440721,"fUST",-207.0,0.0003,2,"2024-01-08T18:10:40.721",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804712,1704737440730,"fUST",-48562.3766176,0.00030137,2,"2024-01-08T18:10:40.730",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804714,1704737440740,"fUST",-200.0,0.000302,4,"2024-01-08T18:10:40.740",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804716,1704737440749,"fUST",-150.83408251,0.00030337,7,"2024-01-08T18:10:40.749",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804718,1704737440759,"fUST",-153.0,0.00030603,2,"2024-01-08T18:10:40.759",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804720,1704737440771,"fUST",-153.0,0.00030603,2,"2024-01-08T18:10:40.771",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804722,1704737440780,"fUST",-151.0,0.00030627,2,"2024-01-08T18:10:40.780",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804723,1704737440789,"fUST",-153.0,0.00030685,2,"2024-01-08T18:10:40.789",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804725,1704737440799,"fUST",-230.06186693,0.00030696,4,"2024-01-08T18:10:40.799",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804727,1704737440808,"fUST",-155.24453969,0.00030696,4,"2024-01-08T18:10:40.808",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804729,1704737440817,"fUST",-675.96680989,0.00030696,4,"2024-01-08T18:10:40.817",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804731,1704737440828,"fUST",-150.0,0.00030792,2,"2024-01-08T18:10:40.828",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804733,1704737440837,"fUST",-150.83408251,0.00030957,4,"2024-01-08T18:10:40.837",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804735,1704737440846,"fUST",-1471.4319806,0.00030998,4,"2024-01-08T18:10:40.846",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804737,1704737440855,"fUST",-362.92014713,0.00030998,3,"2024-01-08T18:10:40.855",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804739,1704737440864,"fUST",-500.0,0.00030998,2,"2024-01-08T18:10:40.864",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804741,1704737440873,"fUST",-40000.0,0.00031,2,"2024-01-08T18:10:40.873",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804743,1704737440882,"fUST",-54917.2831183,0.00031,4,"2024-01-08T18:10:40.882",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804759,1704737441040,"fUST",-49000.53776302,0.00031,4,"2024-01-08T18:10:41.040",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804760,1704737441050,"fUST",-1000.0,0.00031,31,"2024-01-08T18:10:41.050",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804762,1704737441061,"fUST",-2182.78568701,0.000312,5,"2024-01-08T18:10:41.061",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804764,1704737441070,"fUST",-500.0,0.00031389,2,"2024-01-08T18:10:41.070",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804766,1704737441080,"fUST",-163.23455151,0.000315,4,"2024-01-08T18:10:41.080",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804768,1704737441089,"fUST",-150.83408251,0.00031588,2,"2024-01-08T18:10:41.089",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804770,1704737441099,"fUST",-154.84515485,0.00032,4,"2024-01-08T18:10:41.099",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804772,1704737441108,"fUST",-620.07569526,0.0003201,2,"2024-01-08T18:10:41.108",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804774,1704737441117,"fUST",-321.93871965,0.00032218,2,"2024-01-08T18:10:41.117",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804776,1704737441127,"fUST",-500.0,0.000325,2,"2024-01-08T18:10:41.127",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804778,1704737441136,"fUST",-354.85396474,0.00032876,7,"2024-01-08T18:10:41.136",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804780,1704737441145,"fUST",-579.1455875,0.00032876,7,"2024-01-08T18:10:41.145",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804781,1704737441154,"fUST",-1000.0,0.00033,33,"2024-01-08T18:10:41.154",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804783,1704737441164,"fUST",-156.36313018,0.00033,4,"2024-01-08T18:10:41.164",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804785,1704737441173,"fUST",-13382.37193972,0.00033,2,"2024-01-08T18:10:41.173",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804793,1704737441245,"fUST",-1252.62344262,0.00033,2,"2024-01-08T18:10:41.245",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804797,1704737441276,"fUST",-761.43889208,0.00033,2,"2024-01-08T18:10:41.276",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804823,1704737441610,"fUST",-771.48037177,0.00033,2,"2024-01-08T18:10:41.610",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804824,1704737441621,"fUST",-9199.9,0.00033,2,"2024-01-08T18:10:41.621",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804825,1704737441633,"fUST",-3020.53505355,0.00033,2,"2024-01-08T18:10:41.633",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804826,1704737441644,"fUST",-7534.78015124,0.00033,2,"2024-01-08T18:10:41.644",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804827,1704737441654,"fUST",-529.68975891,0.00033,2,"2024-01-08T18:10:41.654",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804828,1704737441665,"fUST",-2134.4794123,0.00033,2,"2024-01-08T18:10:41.665",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804829,1704737441676,"fUST",-1865.70097781,0.00033,2,"2024-01-08T18:10:41.676",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804830,1704737441684,"fUST",-3848.88859893,0.00033,4,"2024-01-08T18:10:41.684",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804831,1704737441693,"fUST",-1500.0,0.000336,2,"2024-01-08T18:10:41.693",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804832,1704737441702,"fUST",-1000.0,0.00034,7,"2024-01-08T18:10:41.702",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804833,1704737441712,"fUST",-156.88942267,0.00034,2,"2024-01-08T18:10:41.712",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804834,1704737441721,"fUST",-156.88942267,0.00034,2,"2024-01-08T18:10:41.721",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804835,1704737441730,"fUST",-156.88942267,0.00034,2,"2024-01-08T18:10:41.730",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804836,1704737441738,"fUST",-156.88942267,0.00034,2,"2024-01-08T18:10:41.738",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804837,1704737441747,"fUST",-155.0,0.00034,2,"2024-01-08T18:10:41.747",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804838,1704737441756,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.756",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804839,1704737441766,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.766",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804840,1704737441775,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.775",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804841,1704737441784,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.784",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804842,1704737441792,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.792",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804843,1704737441801,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.801",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804844,1704737441810,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.810",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804845,1704737441819,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.819",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804846,1704737441828,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.828",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804847,1704737441837,"fUST",-1232.31033833,0.00034005,2,"2024-01-08T18:10:41.837",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804848,1704737441846,"fUST",-666.4896426,0.00034094,5,"2024-01-08T18:10:41.846",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804849,1704737441855,"fUST",-19987.81230737,0.00034185,2,"2024-01-08T18:10:41.855",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804850,1704737441864,"fUST",-3979.914527,0.00034521,2,"2024-01-08T18:10:41.864",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804851,1704737441873,"fUST",-1500.0,0.000346,2,"2024-01-08T18:10:41.873",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804852,1704737441882,"fUST",-3000.0,0.00034813,3,"2024-01-08T18:10:41.882",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804853,1704737441891,"fUST",-587.73676986,0.00034889,2,"2024-01-08T18:10:41.891",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804854,1704737441900,"fUST",-2347.79931699,0.00035,2,"2024-01-08T18:10:41.900",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310804855,1704737441908,"fUST",-762.7848477,0.00035,4,"2024-01-08T18:10:41.908",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805027,1704737443158,"fUST",-2045.8453212,0.00029999,2,"2024-01-08T18:10:43.158",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805030,1704737443167,"fUST",-45022.34202734,0.00035,4,"2024-01-08T18:10:43.167",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805033,1704737443177,"fUST",-4351.82354929,0.00035,4,"2024-01-08T18:10:43.177",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805035,1704737443186,"fUST",-7801.24500788,0.00035,4,"2024-01-08T18:10:43.186",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805036,1704737443196,"fUST",-154.84515485,0.00035,4,"2024-01-08T18:10:43.196",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805038,1704737443205,"fUST",-94899.91295714,0.00035,2,"2024-01-08T18:10:43.205",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805040,1704737443215,"fUST",-332.47364084,0.00035,4,"2024-01-08T18:10:43.215",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805042,1704737443223,"fUST",-380.94773114,0.00035,4,"2024-01-08T18:10:43.223",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805043,1704737443233,"fUST",-500.0,0.00035,60,"2024-01-08T18:10:43.233",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805045,1704737443242,"fUST",-2511.82966935,0.00035,7,"2024-01-08T18:10:43.242",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805047,1704737443251,"fUST",-1000.0,0.00035,35,"2024-01-08T18:10:43.251",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805049,1704737443261,"fUST",-13125.7513846,0.00035,2,"2024-01-08T18:10:43.261",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805051,1704737443275,"fUST",-612.0,0.00035,2,"2024-01-08T18:10:43.275",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805053,1704737443284,"fUST",-1756.96710515,0.00035,10,"2024-01-08T18:10:43.284",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805055,1704737443295,"fUST",-2384.53652236,0.00035,10,"2024-01-08T18:10:43.295",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805057,1704737443304,"fUST",-150.83408251,0.00035098,2,"2024-01-08T18:10:43.304",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805059,1704737443313,"fUST",-250.21564279,0.00035098,2,"2024-01-08T18:10:43.313",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805061,1704737443322,"fUST",-300.0,0.000351,18,"2024-01-08T18:10:43.322",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805062,1704737443331,"fUST",-1595.09489854,0.00035169,4,"2024-01-08T18:10:43.331",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805064,1704737443340,"fUST",-151.0,0.00035442,2,"2024-01-08T18:10:43.340",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805066,1704737443349,"fUST",-372.0,0.00035452,2,"2024-01-08T18:10:43.349",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805068,1704737443357,"fUST",-1500.0,0.000356,2,"2024-01-08T18:10:43.357",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805069,1704737443365,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.365",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805071,1704737443374,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.374",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805072,1704737443383,"fUST",-286.00665119,0.00035616,2,"2024-01-08T18:10:43.383",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805073,1704737443392,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.392",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805074,1704737443401,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.401",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805075,1704737443410,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.410",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805076,1704737443418,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.418",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805078,1704737443427,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.427",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805080,1704737443436,"fUST",-367.50978459,0.00035616,2,"2024-01-08T18:10:43.436",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805082,1704737443446,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.446",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805084,1704737443455,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.455",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805086,1704737443465,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.465",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805088,1704737443474,"fUST",-150.0,0.00035616,2,"2024-01-08T18:10:43.474",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805090,1704737443484,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.484",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805092,1704737443494,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.494",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805094,1704737443503,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.503",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805096,1704737443512,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.512",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805098,1704737443524,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.524",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805100,1704737443533,"fUST",-602.09,0.00035616,2,"2024-01-08T18:10:43.533",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805102,1704737443542,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.542",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805104,1704737443551,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.551",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805106,1704737443561,"fUST",-1515.78,0.00035616,2,"2024-01-08T18:10:43.561",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805108,1704737443570,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.570",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805110,1704737443579,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.579",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805113,1704737443590,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.590",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805115,1704737443599,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.599",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805117,1704737443609,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.609",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805119,1704737443618,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.618",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805120,1704737443628,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.628",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805122,1704737443638,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.638",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805124,1704737443648,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.648",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805127,1704737443658,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.658",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805129,1704737443668,"fUST",-513.29,0.00035616,2,"2024-01-08T18:10:43.668",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805131,1704737443676,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.676",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805132,1704737443685,"fUST",-1000.0,0.00035616,2,"2024-01-08T18:10:43.685",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805135,1704737443694,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.694",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805137,1704737443704,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.704",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805138,1704737443713,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.713",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805140,1704737443722,"fUST",-500.42908273,0.00035616,2,"2024-01-08T18:10:43.722",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805143,1704737443731,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.731",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805144,1704737443741,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.741",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805146,1704737443750,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.750",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805148,1704737443760,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.760",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805151,1704737443771,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.771",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805153,1704737443780,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.780",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805155,1704737443792,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.792",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805156,1704737443801,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.801",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805158,1704737443810,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.810",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805160,1704737443819,"fUST",-576.66690725,0.00035616,2,"2024-01-08T18:10:43.819",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805162,1704737443828,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.828",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805164,1704737443837,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.837",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805166,1704737443846,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.846",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805168,1704737443855,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.855",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805170,1704737443864,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.864",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805172,1704737443873,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.873",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805174,1704737443882,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.882",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805176,1704737443891,"fUST",-1062.52,0.00035616,2,"2024-01-08T18:10:43.891",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805178,1704737443900,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.900",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805180,1704737443909,"fUST",-1183.23,0.00035616,2,"2024-01-08T18:10:43.909",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805183,1704737443922,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.922",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805185,1704737443931,"fUST",-508.53837217,0.00035616,2,"2024-01-08T18:10:43.931",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805188,1704737443941,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.941",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805191,1704737443951,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.951",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805194,1704737443961,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.961",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805197,1704737443970,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.970",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805200,1704737443979,"fUST",-181.12649735,0.00035616,2,"2024-01-08T18:10:43.979",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805202,1704737443989,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.989",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805205,1704737443999,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:43.999",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805208,1704737444008,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.008",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805210,1704737444018,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.018",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805211,1704737444027,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.027",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805213,1704737444036,"fUST",-220.0,0.00035616,2,"2024-01-08T18:10:44.036",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805215,1704737444046,"fUST",-170.38270553,0.00035616,2,"2024-01-08T18:10:44.046",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805217,1704737444055,"fUST",-1500.0,0.00035616,10,"2024-01-08T18:10:44.055",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805218,1704737444066,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.066",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805220,1704737444075,"fUST",-501.02467555,0.00035616,2,"2024-01-08T18:10:44.075",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805222,1704737444085,"fUST",-522.2,0.00035616,2,"2024-01-08T18:10:44.085",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805223,1704737444094,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.094",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805224,1704737444104,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.104",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805225,1704737444115,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.115",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805226,1704737444124,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.124",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805227,1704737444133,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.133",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805228,1704737444143,"fUST",-1342.84,0.00035616,2,"2024-01-08T18:10:44.143",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805229,1704737444153,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.153",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805230,1704737444162,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.162",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805231,1704737444172,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.172",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805232,1704737444181,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.181",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805234,1704737444190,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.190",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805236,1704737444200,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.200",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805238,1704737444209,"fUST",-625.2,0.00035616,2,"2024-01-08T18:10:44.209",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805239,1704737444218,"fUST",-396.78366996,0.00035616,2,"2024-01-08T18:10:44.218",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805240,1704737444228,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.228",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805242,1704737444238,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.238",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805243,1704737444247,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.247",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805245,1704737444256,"fUST",-638.94954667,0.00035616,2,"2024-01-08T18:10:44.256",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805247,1704737444267,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.267",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805248,1704737444277,"fUST",-715.4,0.00035616,2,"2024-01-08T18:10:44.277",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805250,1704737444286,"fUST",-502.33635864,0.00035616,2,"2024-01-08T18:10:44.286",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805252,1704737444296,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.296",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805253,1704737444305,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.305",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805254,1704737444315,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.315",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805255,1704737444325,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.325",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805256,1704737444334,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.334",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805257,1704737444343,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.343",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805258,1704737444353,"fUST",-293.96774333,0.00035616,2,"2024-01-08T18:10:44.353",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805259,1704737444366,"fUST",-206.03225667,0.00035616,2,"2024-01-08T18:10:44.366",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805260,1704737444376,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.376",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805261,1704737444385,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.385",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805262,1704737444395,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.395",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805263,1704737444405,"fUST",-516.97470601,0.00035616,2,"2024-01-08T18:10:44.405",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805264,1704737444415,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.415",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805265,1704737444424,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.424",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805266,1704737444434,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.434",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805267,1704737444444,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.444",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805268,1704737444453,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.453",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805269,1704737444463,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.463",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805270,1704737444472,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.472",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805271,1704737444482,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.482",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805272,1704737444491,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.491",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805273,1704737444500,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.500",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805274,1704737444510,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.510",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805275,1704737444522,"fUST",-1991.07,0.00035616,2,"2024-01-08T18:10:44.522",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805276,1704737444531,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.531",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805277,1704737444540,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.540",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805278,1704737444549,"fUST",-491.98422329,0.00035616,2,"2024-01-08T18:10:44.549",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805279,1704737444558,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.558",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805280,1704737444568,"fUST",-766.16,0.00035616,2,"2024-01-08T18:10:44.568",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805281,1704737444577,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.577",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805282,1704737444587,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.587",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805283,1704737444597,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.597",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805284,1704737444606,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.606",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805285,1704737444615,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.615",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805286,1704737444624,"fUST",-1170.54,0.00035616,2,"2024-01-08T18:10:44.624",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805287,1704737444636,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.636",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805288,1704737444645,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.645",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805289,1704737444655,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.655",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805290,1704737444664,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.664",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805291,1704737444676,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.676",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805292,1704737444685,"fUST",-457.71797096,0.00035616,2,"2024-01-08T18:10:44.685",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805293,1704737444695,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.695",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805294,1704737444704,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.704",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805295,1704737444713,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.713",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805296,1704737444722,"fUST",-500.0,0.00035616,5,"2024-01-08T18:10:44.722",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805297,1704737444731,"fUST",-2013.91,0.00035616,2,"2024-01-08T18:10:44.731",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805298,1704737444740,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.740",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805299,1704737444750,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.750",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805300,1704737444760,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.760",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805302,1704737444771,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.771",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805304,1704737444780,"fUST",-471.47855304,0.00035616,2,"2024-01-08T18:10:44.780",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805306,1704737444788,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.788",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805308,1704737444797,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.797",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805310,1704737444807,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.807",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805312,1704737444818,"fUST",-1166.54,0.00035616,2,"2024-01-08T18:10:44.818",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805314,1704737444831,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.831",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805316,1704737444840,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.840",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805318,1704737444850,"fUST",-2451.05,0.00035616,2,"2024-01-08T18:10:44.850",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805320,1704737444859,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.859",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805322,1704737444868,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.868",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805324,1704737444877,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.877",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805326,1704737444887,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.887",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805328,1704737444896,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.896",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805330,1704737444905,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.905",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805332,1704737444914,"fUST",-276.00085667,0.00035616,2,"2024-01-08T18:10:44.914",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805334,1704737444924,"fUST",-510.38259767,0.00035616,2,"2024-01-08T18:10:44.924",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805336,1704737444933,"fUST",-2608.29,0.00035616,2,"2024-01-08T18:10:44.933",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805337,1704737444943,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.943",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805339,1704737444952,"fUST",-918.4,0.00035616,2,"2024-01-08T18:10:44.952",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805341,1704737444961,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.961",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805343,1704737444970,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.970",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805345,1704737444979,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.979",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805347,1704737444989,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:44.989",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805349,1704737445000,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:45.000",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805351,1704737445009,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:45.009",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805361,1704737445021,"fUST",-2171.91,0.00035616,2,"2024-01-08T18:10:45.021",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805364,1704737445122,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:45.122",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805367,1704737445132,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:45.132",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805369,1704737445141,"fUST",-352.64993544,0.00035616,2,"2024-01-08T18:10:45.141",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805510,1704737446102,"fUST",-307.95305764,0.00029999,2,"2024-01-08T18:10:46.102",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805512,1704737446111,"fUST",-253.12910593,0.00029999,2,"2024-01-08T18:10:46.111",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805514,1704737446121,"fUST",-872.84703534,0.00035615,4,"2024-01-08T18:10:46.121",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805516,1704737446131,"fUST",-154.86062544,0.00035615,4,"2024-01-08T18:10:46.131",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805518,1704737446140,"fUST",-1156.09660067,0.00035615,4,"2024-01-08T18:10:46.140",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805520,1704737446149,"fUST",-518.00006456,0.00035616,2,"2024-01-08T18:10:46.149",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805522,1704737446159,"fUST",-5311.81,0.00035616,2,"2024-01-08T18:10:46.159",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805524,1704737446168,"fUST",-225.20939701,0.00035616,2,"2024-01-08T18:10:46.168",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805526,1704737446177,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.177",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805527,1704737446187,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.187",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805529,1704737446197,"fUST",-329.27294652,0.00035616,2,"2024-01-08T18:10:46.197",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805531,1704737446206,"fUST",-2660.67,0.00035616,2,"2024-01-08T18:10:46.206",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805533,1704737446216,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.216",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805535,1704737446225,"fUST",-1325.04,0.00035616,2,"2024-01-08T18:10:46.225",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805537,1704737446234,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.234",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805539,1704737446245,"fUST",-1933.99,0.00035616,2,"2024-01-08T18:10:46.245",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805541,1704737446256,"fUST",-14292.83,0.00035616,2,"2024-01-08T18:10:46.256",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805543,1704737446267,"fUST",-6254.63,0.00035616,2,"2024-01-08T18:10:46.267",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805545,1704737446276,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.276",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805548,1704737446288,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.288",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805549,1704737446298,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.298",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805551,1704737446309,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.309",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805553,1704737446318,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.318",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805555,1704737446328,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.328",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805557,1704737446338,"fUST",-521.31812588,0.00035616,2,"2024-01-08T18:10:46.338",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805559,1704737446348,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.348",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805561,1704737446358,"fUST",-243.5976797,0.00035616,2,"2024-01-08T18:10:46.358",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805563,1704737446367,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.367",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805565,1704737446377,"fUST",-512.94,0.00035616,2,"2024-01-08T18:10:46.377",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805567,1704737446387,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.387",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805569,1704737446397,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.397",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805571,1704737446407,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.407",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805573,1704737446418,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.418",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805575,1704737446428,"fUST",-1478.36,0.00035616,2,"2024-01-08T18:10:46.428",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805577,1704737446438,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.438",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805579,1704737446449,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.449",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805581,1704737446459,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.459",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805583,1704737446470,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.470",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805585,1704737446480,"fUST",-182.25712934,0.00035616,2,"2024-01-08T18:10:46.480",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805587,1704737446490,"fUST",-39935.26,0.00035616,2,"2024-01-08T18:10:46.490",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805588,1704737446500,"fUST",-1347.36,0.00035616,2,"2024-01-08T18:10:46.500",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805589,1704737446510,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.510",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805590,1704737446524,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.524",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805591,1704737446533,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.533",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805592,1704737446542,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.542",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805594,1704737446553,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.553",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805596,1704737446564,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.564",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805598,1704737446573,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.573",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805600,1704737446583,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.583",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805601,1704737446595,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.595",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805602,1704737446605,"fUST",-2203.49,0.00035616,2,"2024-01-08T18:10:46.605",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805603,1704737446614,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.614",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805604,1704737446624,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.624",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805605,1704737446636,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.636",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805607,1704737446646,"fUST",-613.82,0.00035616,2,"2024-01-08T18:10:46.646",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805609,1704737446658,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.658",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805610,1704737446667,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.667",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805611,1704737446679,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.679",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805612,1704737446689,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.689",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805613,1704737446699,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.699",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805614,1704737446710,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.710",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805615,1704737446720,"fUST",-500.0,0.00035616,2,"2024-01-08T18:10:46.720",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805616,1704737446731,"fUST",-258.676634,0.00035616,120,"2024-01-08T18:10:46.731",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805617,1704737446742,"fUST",-301.66816502,0.00035688,4,"2024-01-08T18:10:46.742",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805618,1704737446752,"fUST",-3979.914527,0.00035798,2,"2024-01-08T18:10:46.752",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805619,1704737446762,"fUST",-304.07536249,0.00035888,30,"2024-01-08T18:10:46.762",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805620,1704737446774,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.774",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805621,1704737446784,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.784",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805622,1704737446793,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.793",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805623,1704737446803,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.803",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805624,1704737446815,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.815",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805625,1704737446824,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.824",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805627,1704737446834,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.834",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805629,1704737446843,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.843",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805630,1704737446852,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.852",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805632,1704737446862,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.862",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805634,1704737446872,"fUST",-150.0,0.0003589,2,"2024-01-08T18:10:46.872",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805636,1704737446882,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.882",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805638,1704737446890,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.890",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805640,1704737446901,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.901",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805642,1704737446911,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.911",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805644,1704737446922,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.922",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805646,1704737446934,"fUST",-602.09,0.0003589,2,"2024-01-08T18:10:46.934",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805649,1704737446944,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.944",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805651,1704737446955,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.955",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805653,1704737446965,"fUST",-1515.78,0.0003589,2,"2024-01-08T18:10:46.965",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805654,1704737446974,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.974",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805656,1704737446984,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.984",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805658,1704737446994,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:46.994",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805660,1704737447004,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.004",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805663,1704737447014,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.014",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805664,1704737447024,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.024",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805666,1704737447033,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.033",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805668,1704737447044,"fUST",-380.05258425,0.0003589,2,"2024-01-08T18:10:47.044",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805670,1704737447054,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.054",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805672,1704737447064,"fUST",-344.1617369,0.0003589,2,"2024-01-08T18:10:47.064",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805674,1704737447075,"fUST",-513.29,0.0003589,2,"2024-01-08T18:10:47.075",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805676,1704737447084,"fUST",-1000.0,0.0003589,2,"2024-01-08T18:10:47.084",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805678,1704737447094,"fUST",-331.32533185,0.0003589,2,"2024-01-08T18:10:47.094",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805680,1704737447105,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.105",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805682,1704737447115,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.115",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805684,1704737447126,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.126",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805686,1704737447137,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.137",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805689,1704737447147,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.147",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805690,1704737447158,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.158",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805692,1704737447169,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.169",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805694,1704737447180,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.180",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805696,1704737447190,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.190",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805698,1704737447202,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.202",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805700,1704737447212,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.212",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805702,1704737447223,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.223",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805704,1704737447233,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.233",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805706,1704737447244,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.244",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805708,1704737447254,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.254",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805710,1704737447267,"fUST",-591.65839959,0.0003589,2,"2024-01-08T18:10:47.267",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805712,1704737447277,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.277",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805714,1704737447288,"fUST",-165.70558121,0.0003589,2,"2024-01-08T18:10:47.288",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805716,1704737447298,"fUST",-1062.52,0.0003589,2,"2024-01-08T18:10:47.298",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805719,1704737447311,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.311",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805721,1704737447322,"fUST",-1183.23,0.0003589,2,"2024-01-08T18:10:47.322",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805723,1704737447332,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.332",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805725,1704737447342,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.342",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805726,1704737447352,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.352",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805728,1704737447364,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.364",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805730,1704737447374,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.374",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805732,1704737447384,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.384",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805734,1704737447394,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.394",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805736,1704737447403,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.403",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805738,1704737447412,"fUST",-522.58691347,0.0003589,2,"2024-01-08T18:10:47.412",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805740,1704737447423,"fUST",-220.0,0.0003589,2,"2024-01-08T18:10:47.423",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805742,1704737447433,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.433",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805744,1704737447442,"fUST",-522.2,0.0003589,2,"2024-01-08T18:10:47.442",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805746,1704737447453,"fUST",-280.0,0.0003589,2,"2024-01-08T18:10:47.453",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805749,1704737447464,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.464",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805751,1704737447475,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.475",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805752,1704737447485,"fUST",-528.03838163,0.0003589,2,"2024-01-08T18:10:47.485",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805754,1704737447497,"fUST",-1342.84,0.0003589,2,"2024-01-08T18:10:47.497",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805757,1704737447509,"fUST",-619.80948328,0.0003589,2,"2024-01-08T18:10:47.509",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805758,1704737447523,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.523",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805760,1704737447533,"fUST",-503.15109969,0.0003589,2,"2024-01-08T18:10:47.533",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805762,1704737447542,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.542",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805764,1704737447552,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.552",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805766,1704737447563,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.563",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805768,1704737447573,"fUST",-625.2,0.0003589,2,"2024-01-08T18:10:47.573",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805770,1704737447583,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.583",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805772,1704737447597,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.597",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805774,1704737447609,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.609",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805776,1704737447622,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.622",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805778,1704737447633,"fUST",-715.4,0.0003589,2,"2024-01-08T18:10:47.633",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805780,1704737447643,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.643",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805782,1704737447653,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.653",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805784,1704737447664,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.664",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805786,1704737447673,"fUST",-177.36731028,0.0003589,2,"2024-01-08T18:10:47.673",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805788,1704737447683,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.683",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805790,1704737447692,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.692",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805791,1704737447702,"fUST",-505.02763362,0.0003589,2,"2024-01-08T18:10:47.702",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805794,1704737447712,"fUST",-597.14395962,0.0003589,2,"2024-01-08T18:10:47.712",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805796,1704737447724,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.724",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805797,1704737447734,"fUST",-339.41098139,0.0003589,2,"2024-01-08T18:10:47.734",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805799,1704737447744,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.744",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805801,1704737447754,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.754",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805803,1704737447764,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.764",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805805,1704737447774,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.774",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805807,1704737447785,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.785",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805809,1704737447794,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.794",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805811,1704737447804,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.804",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805813,1704737447814,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.814",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805815,1704737447824,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.824",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805817,1704737447833,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.833",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805819,1704737447848,"fUST",-1991.07,0.0003589,2,"2024-01-08T18:10:47.848",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805821,1704737447857,"fUST",-309.01439188,0.0003589,2,"2024-01-08T18:10:47.857",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805823,1704737447866,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.866",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805825,1704737447878,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.878",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805827,1704737447896,"fUST",-766.16,0.0003589,2,"2024-01-08T18:10:47.896",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805829,1704737447906,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.906",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805831,1704737447916,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.916",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805833,1704737447926,"fUST",-503.16895584,0.0003589,2,"2024-01-08T18:10:47.926",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805835,1704737447936,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.936",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805837,1704737447945,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.945",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805839,1704737447954,"fUST",-1170.54,0.0003589,2,"2024-01-08T18:10:47.954",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805841,1704737447964,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.964",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805843,1704737447974,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.974",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805845,1704737447984,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.984",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805847,1704737447994,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:47.994",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805849,1704737448004,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.004",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805851,1704737448014,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.014",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805853,1704737448026,"fUST",-431.39784591,0.0003589,2,"2024-01-08T18:10:48.026",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805855,1704737448035,"fUST",-556.72323517,0.0003589,2,"2024-01-08T18:10:48.035",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805857,1704737448045,"fUST",-500.0,0.0003589,5,"2024-01-08T18:10:48.045",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805859,1704737448056,"fUST",-2013.91,0.0003589,2,"2024-01-08T18:10:48.056",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805861,1704737448066,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.066",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805863,1704737448075,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.075",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805865,1704737448085,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.085",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805867,1704737448095,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.095",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805869,1704737448105,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.105",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805870,1704737448115,"fUST",-254.96127151,0.0003589,2,"2024-01-08T18:10:48.115",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805872,1704737448126,"fUST",-374.22929434,0.0003589,2,"2024-01-08T18:10:48.126",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805875,1704737448135,"fUST",-1166.54,0.0003589,2,"2024-01-08T18:10:48.135",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805876,1704737448145,"fUST",-514.05562196,0.0003589,2,"2024-01-08T18:10:48.145",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805878,1704737448155,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.155",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805881,1704737448166,"fUST",-2451.05,0.0003589,2,"2024-01-08T18:10:48.166",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805882,1704737448176,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.176",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805884,1704737448185,"fUST",-526.24216338,0.0003589,2,"2024-01-08T18:10:48.185",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805886,1704737448195,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.195",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805888,1704737448204,"fUST",-515.00911399,0.0003589,2,"2024-01-08T18:10:48.204",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805890,1704737448214,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.214",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805892,1704737448223,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.223",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805894,1704737448232,"fUST",-2608.29,0.0003589,2,"2024-01-08T18:10:48.232",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805896,1704737448242,"fUST",-918.4,0.0003589,2,"2024-01-08T18:10:48.242",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805898,1704737448252,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.252",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805900,1704737448262,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.262",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805902,1704737448274,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.274",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805904,1704737448284,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.284",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805906,1704737448293,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.293",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805908,1704737448303,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.303",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805910,1704737448313,"fUST",-2171.91,0.0003589,2,"2024-01-08T18:10:48.313",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805912,1704737448324,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.324",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805914,1704737448334,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.334",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805916,1704737448342,"fUST",-870.65,0.0003589,2,"2024-01-08T18:10:48.342",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805918,1704737448352,"fUST",-5311.81,0.0003589,2,"2024-01-08T18:10:48.352",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805919,1704737448360,"fUST",-525.81905015,0.0003589,2,"2024-01-08T18:10:48.360",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805931,1704737448460,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.460",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805933,1704737448470,"fUST",-2660.67,0.0003589,2,"2024-01-08T18:10:48.470",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805935,1704737448479,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.479",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805937,1704737448487,"fUST",-1325.04,0.0003589,2,"2024-01-08T18:10:48.487",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805939,1704737448496,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.496",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805941,1704737448505,"fUST",-1933.99,0.0003589,2,"2024-01-08T18:10:48.505",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805943,1704737448515,"fUST",-14292.83,0.0003589,2,"2024-01-08T18:10:48.515",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805945,1704737448527,"fUST",-6254.63,0.0003589,2,"2024-01-08T18:10:48.527",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805947,1704737448536,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.536",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805949,1704737448546,"fUST",-516.84004452,0.0003589,2,"2024-01-08T18:10:48.546",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805950,1704737448555,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.555",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805952,1704737448565,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.565",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805954,1704737448574,"fUST",-308.24075342,0.0003589,2,"2024-01-08T18:10:48.574",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805956,1704737448583,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.583",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805958,1704737448596,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.596",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805960,1704737448606,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.606",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805962,1704737448615,"fUST",-512.94,0.0003589,2,"2024-01-08T18:10:48.615",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805963,1704737448624,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.624",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805964,1704737448634,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.634",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805965,1704737448643,"fUST",-507.63489395,0.0003589,2,"2024-01-08T18:10:48.643",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805966,1704737448653,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.653",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805967,1704737448663,"fUST",-1478.36,0.0003589,2,"2024-01-08T18:10:48.663",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805968,1704737448673,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.673",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805969,1704737448682,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.682",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805970,1704737448692,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.692",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805971,1704737448701,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.701",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805972,1704737448710,"fUST",-39935.26,0.0003589,2,"2024-01-08T18:10:48.710",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805973,1704737448720,"fUST",-1347.36,0.0003589,2,"2024-01-08T18:10:48.720",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805974,1704737448730,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.730",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805975,1704737448739,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.739",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805976,1704737448748,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.748",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805977,1704737448758,"fUST",-202.88905439,0.0003589,2,"2024-01-08T18:10:48.758",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805978,1704737448769,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.769",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805979,1704737448778,"fUST",-576.67446224,0.0003589,2,"2024-01-08T18:10:48.778",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805980,1704737448786,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.786",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805981,1704737448795,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.795",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805982,1704737448804,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.804",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805983,1704737448814,"fUST",-2203.49,0.0003589,2,"2024-01-08T18:10:48.814",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805984,1704737448823,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.823",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805985,1704737448833,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.833",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805987,1704737448842,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.842",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805988,1704737448851,"fUST",-613.82,0.0003589,2,"2024-01-08T18:10:48.851",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805989,1704737448860,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.860",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805991,1704737448869,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.869",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805993,1704737448877,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.877",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805995,1704737448886,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.886",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805996,1704737448895,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.895",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310805998,1704737448904,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.904",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806000,1704737448913,"fUST",-500.0,0.0003589,2,"2024-01-08T18:10:48.913",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806003,1704737448923,"fUST",-5000.0,0.00035981,2,"2024-01-08T18:10:48.923",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806004,1704737448932,"fUST",-230.23731364,0.00036,4,"2024-01-08T18:10:48.932",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806006,1704737448941,"fUST",-844.19554157,0.00036,2,"2024-01-08T18:10:48.941",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806007,1704737448950,"fUST",-248.77413257,0.00036,30,"2024-01-08T18:10:48.950",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806008,1704737448960,"fUST",-250.0,0.00036,3,"2024-01-08T18:10:48.960",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806009,1704737448969,"fUST",-503.160555,0.00036,7,"2024-01-08T18:10:48.969",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806010,1704737448978,"fUST",-825.30247185,0.00036,7,"2024-01-08T18:10:48.978",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806011,1704737448988,"fUST",-2510.0,0.00036,7,"2024-01-08T18:10:48.988",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806012,1704737448997,"fUST",-538.45148695,0.00036,7,"2024-01-08T18:10:48.997",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806013,1704737449007,"fUST",-14974.96095487,0.00036062,5,"2024-01-08T18:10:49.007",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806014,1704737449019,"fUST",-171.31930345,0.0003613,4,"2024-01-08T18:10:49.019",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806015,1704737449028,"fUST",-154.8915759,0.00036154,4,"2024-01-08T18:10:49.028",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806016,1704737449038,"fUST",-2093.73691098,0.00036154,2,"2024-01-08T18:10:49.038",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806017,1704737449047,"fUST",-1026.30989534,0.00036156,2,"2024-01-08T18:10:49.047",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806018,1704737449056,"fUST",-1681.52961621,0.00036161,7,"2024-01-08T18:10:49.056",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806019,1704737449066,"fUST",-613.44573934,0.00036163,4,"2024-01-08T18:10:49.066",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806020,1704737449075,"fUST",-292.67722506,0.00036164,2,"2024-01-08T18:10:49.075",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806021,1704737449085,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.085",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806022,1704737449095,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.095",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806023,1704737449104,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.104",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806024,1704737449114,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.114",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806025,1704737449124,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.124",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806026,1704737449133,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.133",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806027,1704737449143,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.143",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806028,1704737449152,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.152",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806029,1704737449162,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.162",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806030,1704737449172,"fUST",-213.58238922,0.00036164,2,"2024-01-08T18:10:49.172",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806031,1704737449181,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.181",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806032,1704737449191,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.191",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806033,1704737449200,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.200",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806034,1704737449211,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.211",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806035,1704737449220,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.220",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806036,1704737449229,"fUST",-602.09,0.00036164,2,"2024-01-08T18:10:49.229",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806037,1704737449239,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.239",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806038,1704737449248,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.248",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806039,1704737449257,"fUST",-1515.78,0.00036164,2,"2024-01-08T18:10:49.257",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806040,1704737449268,"fUST",-249.44257495,0.00036164,2,"2024-01-08T18:10:49.268",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806041,1704737449278,"fUST",-161.62947205,0.00036164,2,"2024-01-08T18:10:49.278",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806042,1704737449288,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.288",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806043,1704737449297,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.297",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806044,1704737449307,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.307",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806045,1704737449316,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.316",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806046,1704737449325,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.325",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806047,1704737449334,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.334",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806048,1704737449343,"fUST",-513.29,0.00036164,2,"2024-01-08T18:10:49.343",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806049,1704737449352,"fUST",-1000.0,0.00036164,2,"2024-01-08T18:10:49.352",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806050,1704737449362,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.362",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806051,1704737449371,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.371",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806052,1704737449381,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.381",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806053,1704737449390,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.390",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806054,1704737449400,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.400",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806055,1704737449409,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.409",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806056,1704737449418,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.418",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806057,1704737449427,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.427",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806058,1704737449436,"fUST",-509.66374752,0.00036164,2,"2024-01-08T18:10:49.436",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806059,1704737449445,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.445",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806060,1704737449454,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.454",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806061,1704737449463,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.463",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806063,1704737449472,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.472",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806064,1704737449481,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.481",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806066,1704737449490,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.490",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806068,1704737449499,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.499",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806070,1704737449508,"fUST",-1062.52,0.00036164,2,"2024-01-08T18:10:49.508",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806072,1704737449521,"fUST",-1183.23,0.00036164,2,"2024-01-08T18:10:49.521",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806075,1704737449536,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.536",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806077,1704737449550,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.550",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806079,1704737449563,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.563",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806082,1704737449575,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.575",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806084,1704737449588,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.588",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806086,1704737449602,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.602",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806088,1704737449613,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.613",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806091,1704737449626,"fUST",-154.99763678,0.00036164,2,"2024-01-08T18:10:49.626",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806093,1704737449641,"fUST",-220.0,0.00036164,2,"2024-01-08T18:10:49.641",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806096,1704737449653,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.653",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806098,1704737449665,"fUST",-522.2,0.00036164,2,"2024-01-08T18:10:49.665",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806100,1704737449676,"fUST",-255.49757785,0.00036164,2,"2024-01-08T18:10:49.676",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806102,1704737449688,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.688",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806104,1704737449700,"fUST",-1342.84,0.00036164,2,"2024-01-08T18:10:49.700",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806107,1704737449713,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.713",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806109,1704737449725,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.725",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806111,1704737449736,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.736",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806114,1704737449749,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.749",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806116,1704737449761,"fUST",-625.2,0.00036164,2,"2024-01-08T18:10:49.761",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806118,1704737449772,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.772",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806121,1704737449786,"fUST",-515.62358603,0.00036164,2,"2024-01-08T18:10:49.786",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806123,1704737449798,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.798",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806125,1704737449810,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.810",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806128,1704737449821,"fUST",-715.4,0.00036164,2,"2024-01-08T18:10:49.821",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806130,1704737449833,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.833",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806132,1704737449846,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.846",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806134,1704737449859,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.859",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806136,1704737449870,"fUST",-360.07695416,0.00036164,2,"2024-01-08T18:10:49.870",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806139,1704737449883,"fUST",-169.64302887,0.00036164,2,"2024-01-08T18:10:49.883",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806141,1704737449896,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.896",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806143,1704737449908,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.908",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806146,1704737449921,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.921",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806148,1704737449931,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.931",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806150,1704737449941,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.941",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806152,1704737449951,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.951",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806154,1704737449963,"fUST",-627.30552069,0.00036164,2,"2024-01-08T18:10:49.963",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806156,1704737449975,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.975",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806159,1704737449987,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.987",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806161,1704737449999,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:49.999",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806163,1704737450013,"fUST",-1991.07,0.00036164,2,"2024-01-08T18:10:50.013",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806166,1704737450027,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.027",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806168,1704737450038,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.038",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806170,1704737450048,"fUST",-766.16,0.00036164,2,"2024-01-08T18:10:50.048",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806172,1704737450059,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.059",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806174,1704737450070,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.070",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806176,1704737450082,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.082",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806178,1704737450094,"fUST",-1170.54,0.00036164,2,"2024-01-08T18:10:50.094",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806180,1704737450105,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.105",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806183,1704737450117,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.117",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806185,1704737450127,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.127",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806187,1704737450139,"fUST",-548.56999679,0.00036164,2,"2024-01-08T18:10:50.139",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806189,1704737450152,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.152",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806191,1704737450163,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.163",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806193,1704737450175,"fUST",-500.0,0.00036164,5,"2024-01-08T18:10:50.175",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806196,1704737450186,"fUST",-2013.91,0.00036164,2,"2024-01-08T18:10:50.186",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806198,1704737450197,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.197",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806200,1704737450209,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.209",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806202,1704737450220,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.220",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806204,1704737450231,"fUST",-614.39682082,0.00036164,2,"2024-01-08T18:10:50.231",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806206,1704737450242,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.242",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806208,1704737450253,"fUST",-1166.54,0.00036164,2,"2024-01-08T18:10:50.253",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806211,1704737450265,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.265",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806213,1704737450277,"fUST",-2451.05,0.00036164,2,"2024-01-08T18:10:50.277",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806215,1704737450287,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.287",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806217,1704737450298,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.298",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806219,1704737450310,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.310",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806221,1704737450321,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.321",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806223,1704737450332,"fUST",-2608.29,0.00036164,2,"2024-01-08T18:10:50.332",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806225,1704737450343,"fUST",-918.4,0.00036164,2,"2024-01-08T18:10:50.343",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806228,1704737450354,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.354",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806230,1704737450364,"fUST",-525.88586825,0.00036164,2,"2024-01-08T18:10:50.364",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806232,1704737450375,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.375",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806234,1704737450386,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.386",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806236,1704737450397,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.397",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806238,1704737450407,"fUST",-536.45377234,0.00036164,2,"2024-01-08T18:10:50.407",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806241,1704737450418,"fUST",-2171.91,0.00036164,2,"2024-01-08T18:10:50.418",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806243,1704737450430,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.430",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806245,1704737450441,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.441",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806247,1704737450451,"fUST",-870.65,0.00036164,2,"2024-01-08T18:10:50.451",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806249,1704737450464,"fUST",-5311.81,0.00036164,2,"2024-01-08T18:10:50.464",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806252,1704737450476,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.476",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806254,1704737450487,"fUST",-2660.67,0.00036164,2,"2024-01-08T18:10:50.487",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806256,1704737450498,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.498",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806258,1704737450509,"fUST",-1325.04,0.00036164,2,"2024-01-08T18:10:50.509",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806260,1704737450522,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.522",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806263,1704737450533,"fUST",-1933.99,0.00036164,2,"2024-01-08T18:10:50.533",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806265,1704737450543,"fUST",-14292.83,0.00036164,2,"2024-01-08T18:10:50.543",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806267,1704737450554,"fUST",-6254.63,0.00036164,2,"2024-01-08T18:10:50.554",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806269,1704737450565,"fUST",-588.33983134,0.00036164,2,"2024-01-08T18:10:50.565",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806271,1704737450576,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.576",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806273,1704737450586,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.586",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806275,1704737450597,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.597",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806277,1704737450607,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.607",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806279,1704737450618,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.618",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806281,1704737450628,"fUST",-512.94,0.00036164,2,"2024-01-08T18:10:50.628",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806283,1704737450638,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.638",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806285,1704737450646,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.646",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806287,1704737450655,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.655",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806289,1704737450665,"fUST",-1478.36,0.00036164,2,"2024-01-08T18:10:50.665",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806291,1704737450674,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.674",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806293,1704737450684,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.684",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806295,1704737450693,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.693",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806297,1704737450702,"fUST",-500.0,0.00036164,2,"2024-01-08T18:10:50.702",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806299,1704737450711,"fUST",-14220.30413268,0.00036164,2,"2024-01-08T18:10:50.711",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310806302,1704737450730,"fUST",-22859.61523209,0.00036164,2,"2024-01-08T18:10:50.730",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310809936,1704737491301,"fUST",200.0,0.00025613,7,"2024-01-08T18:11:31.301",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310811918,1704737791461,"fUST",200.0,0.00025613,7,"2024-01-08T18:16:31.461",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812076,1704738091480,"fUST",200.0,0.00025613,7,"2024-01-08T18:21:31.480",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812120,1704738234925,"fUST",2626.13066537,0.0001921,5,"2024-01-08T18:23:54.925",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812139,1704738281290,"fUST",1351.31196449,0.0001921,5,"2024-01-08T18:24:41.290",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812141,1704738293294,"fUST",518.73795503,0.0001921,5,"2024-01-08T18:24:53.294",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812142,1704738391589,"fUST",200.0,0.00025613,7,"2024-01-08T18:26:31.589",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812279,1704738632174,"fUST",-508.79855076,0.00019198,2,"2024-01-08T18:30:32.174",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812281,1704738632183,"fUST",-1154.05400758,0.00019199,2,"2024-01-08T18:30:32.183",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812287,1704738632234,"fUST",-834.72044473,0.00019199,2,"2024-01-08T18:30:32.234",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812289,1704738632243,"fUST",-269.07067563,0.0002,2,"2024-01-08T18:30:32.243",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812291,1704738632252,"fUST",-260.82241338,0.00021083,2,"2024-01-08T18:30:32.252",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812293,1704738632261,"fUST",-1234.53646626,0.00021084,2,"2024-01-08T18:30:32.261",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812295,1704738632273,"fUST",-35576.51271239,0.00021084,2,"2024-01-08T18:30:32.273",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812297,1704738632283,"fUST",-17584.3647864,0.00021085,2,"2024-01-08T18:30:32.283",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812299,1704738632292,"fUST",-174.62014509,0.00021899,2,"2024-01-08T18:30:32.292",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812301,1704738632302,"fUST",-289.9994027,0.00022,2,"2024-01-08T18:30:32.302",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812303,1704738632312,"fUST",-2092.18468192,0.00023,2,"2024-01-08T18:30:32.312",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812305,1704738632322,"fUST",-161.3207187,0.00023285,2,"2024-01-08T18:30:32.322",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812308,1704738632333,"fUST",-271.57180813,0.00023286,2,"2024-01-08T18:30:32.333",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812310,1704738632343,"fUST",-1045.5461371,0.00023286,2,"2024-01-08T18:30:32.343",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812312,1704738632352,"fUST",-3301.69756528,0.00023286,2,"2024-01-08T18:30:32.352",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812314,1704738632362,"fUST",-158.25059054,0.00023286,2,"2024-01-08T18:30:32.362",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812315,1704738632371,"fUST",-298.4571858,0.00023286,2,"2024-01-08T18:30:32.371",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812317,1704738632382,"fUST",-196.13490158,0.00023287,2,"2024-01-08T18:30:32.382",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812318,1704738632391,"fUST",-155.34866474,0.00023287,2,"2024-01-08T18:30:32.391",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812319,1704738632400,"fUST",-18.92414416,0.00023287,2,"2024-01-08T18:30:32.400",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812424,1704738638401,"fUST",-154.84515485,0.00019197,2,"2024-01-08T18:30:38.401",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812427,1704738638410,"fUST",-626.36077541,0.00023287,2,"2024-01-08T18:30:38.410",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812436,1704738638494,"fUST",-5303.05640056,0.00023287,2,"2024-01-08T18:30:38.494",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812438,1704738638504,"fUST",-155.09335298,0.00023287,2,"2024-01-08T18:30:38.504",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812440,1704738638514,"fUST",-8012.30232321,0.00024318,2,"2024-01-08T18:30:38.514",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812442,1704738638523,"fUST",-200.0,0.00024318,2,"2024-01-08T18:30:38.523",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812445,1704738638533,"fUST",-762.80188617,0.00025,2,"2024-01-08T18:30:38.533",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812447,1704738638542,"fUST",-1273.09329281,0.00025613,2,"2024-01-08T18:30:38.542",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812448,1704738638551,"fUST",-905.06539096,0.000259,2,"2024-01-08T18:30:38.551",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812450,1704738638561,"fUST",-521.73176481,0.00026,2,"2024-01-08T18:30:38.561",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812453,1704738638570,"fUST",-3388.41467337,0.00027,2,"2024-01-08T18:30:38.570",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812455,1704738638580,"fUST",-15597.42966677,0.00028022,2,"2024-01-08T18:30:38.580",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812457,1704738638589,"fUST",-3384.90764204,0.00028022,2,"2024-01-08T18:30:38.589",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812458,1704738638598,"fUST",-457.24549821,0.000289,2,"2024-01-08T18:30:38.598",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812460,1704738638607,"fUST",-388.25177942,0.00028999,2,"2024-01-08T18:30:38.607",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812463,1704738638617,"fUST",-500.0,0.00028999,2,"2024-01-08T18:30:38.617",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812464,1704738638626,"fUST",-532.90968926,0.00028999,2,"2024-01-08T18:30:38.626",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812466,1704738638635,"fUST",-183.06263013,0.00028999,2,"2024-01-08T18:30:38.635",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812469,1704738638644,"fUST",-500.0,0.00028999,2,"2024-01-08T18:30:38.644",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812471,1704738638654,"fUST",-241.31789563,0.00028999,2,"2024-01-08T18:30:38.654",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812473,1704738638663,"fUST",-300.0,0.00029,2,"2024-01-08T18:30:38.663",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812475,1704738638672,"fUST",-3600.0,0.00029,2,"2024-01-08T18:30:38.672",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812476,1704738638681,"fUST",-151.99711214,0.00029941,2,"2024-01-08T18:30:38.681",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812478,1704738638690,"fUST",-282.4048077,0.0003,3,"2024-01-08T18:30:38.690",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812480,1704738638700,"fUST",-457.24549818,0.00030554,2,"2024-01-08T18:30:38.700",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812482,1704738638709,"fUST",-200.0,0.000311,4,"2024-01-08T18:30:38.709",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812484,1704738638719,"fUST",-542.37895057,0.00031948,3,"2024-01-08T18:30:38.719",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812486,1704738638727,"fUST",-457.24549818,0.00032208,2,"2024-01-08T18:30:38.727",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812488,1704738638737,"fUST",-161.0,0.00033,2,"2024-01-08T18:30:38.737",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812490,1704738638745,"fUST",-150.84915085,0.00033428,2,"2024-01-08T18:30:38.745",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812492,1704738638755,"fUST",-457.24549818,0.00033862,2,"2024-01-08T18:30:38.755",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812494,1704738638763,"fUST",-500.0,0.00034,7,"2024-01-08T18:30:38.763",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812496,1704738638772,"fUST",-1000.0,0.00034,7,"2024-01-08T18:30:38.772",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812498,1704738638782,"fUST",-6290.68,0.00034336,3,"2024-01-08T18:30:38.782",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812500,1704738638791,"fUST",-5492.62,0.00034346,3,"2024-01-08T18:30:38.791",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812502,1704738638800,"fUST",-7548.81,0.00034346,3,"2024-01-08T18:30:38.800",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812504,1704738638810,"fUST",-5242.23,0.00034346,3,"2024-01-08T18:30:38.810",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812506,1704738638819,"fUST",-12217.53301444,0.00034356,5,"2024-01-08T18:30:38.819",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812508,1704738638828,"fUST",-3187.948716,0.00034521,2,"2024-01-08T18:30:38.828",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812510,1704738638837,"fUST",-162.0,0.00034521,2,"2024-01-08T18:30:38.837",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812512,1704738638846,"fUST",-553.89631554,0.00034999,4,"2024-01-08T18:30:38.846",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812514,1704738638856,"fUST",-1460.35667211,0.00035,14,"2024-01-08T18:30:38.856",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812516,1704738638865,"fUST",-379.58002868,0.00035,4,"2024-01-08T18:30:38.865",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812518,1704738638875,"fUST",-2650.27448344,0.00035,4,"2024-01-08T18:30:38.875",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812521,1704738638885,"fUST",-500.0,0.00035,7,"2024-01-08T18:30:38.885",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812523,1704738638894,"fUST",-332.47364084,0.00035,4,"2024-01-08T18:30:38.894",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812525,1704738638903,"fUST",-6451.82354929,0.00035,4,"2024-01-08T18:30:38.903",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812526,1704738638912,"fUST",-154.84515485,0.00035118,4,"2024-01-08T18:30:38.912",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812529,1704738638922,"fUST",-366.16185748,0.00035119,2,"2024-01-08T18:30:38.922",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812530,1704738638931,"fUST",-23801.02066394,0.00035131,4,"2024-01-08T18:30:38.931",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812532,1704738638940,"fUST",-401.0,0.00035452,2,"2024-01-08T18:30:38.940",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812534,1704738638952,"fUST",-154.84515485,0.00035466,4,"2024-01-08T18:30:38.952",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812536,1704738638963,"fUST",-161.52679236,0.00035498,4,"2024-01-08T18:30:38.963",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812538,1704738638972,"fUST",-729.71955724,0.00035498,4,"2024-01-08T18:30:38.972",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812541,1704738638981,"fUST",-197.72102266,0.00035498,4,"2024-01-08T18:30:38.981",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812542,1704738638990,"fUST",-2819.49997052,0.00035498,4,"2024-01-08T18:30:38.990",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812545,1704738638999,"fUST",-1056.03690816,0.00035498,7,"2024-01-08T18:30:38.999",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812547,1704738639008,"fUST",-165.49712597,0.00035498,4,"2024-01-08T18:30:39.008",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812549,1704738639018,"fUST",-658.38227285,0.00035498,4,"2024-01-08T18:30:39.018",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812551,1704738639026,"fUST",-1109.90244217,0.00035498,4,"2024-01-08T18:30:39.026",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812553,1704738639035,"fUST",-167.32136736,0.00035498,4,"2024-01-08T18:30:39.035",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812555,1704738639045,"fUST",-155.40113874,0.00035498,4,"2024-01-08T18:30:39.045",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812557,1704738639053,"fUST",-4209.5776207,0.00035498,7,"2024-01-08T18:30:39.053",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812558,1704738639062,"fUST",-291.57730732,0.00035498,4,"2024-01-08T18:30:39.062",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812560,1704738639071,"fUST",-155.66713933,0.00035498,6,"2024-01-08T18:30:39.071",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812563,1704738639082,"fUST",-155.08933732,0.00035498,4,"2024-01-08T18:30:39.082",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812565,1704738639091,"fUST",-3463.44375294,0.00035498,4,"2024-01-08T18:30:39.091",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812567,1704738639101,"fUST",-685.91249263,0.00035498,4,"2024-01-08T18:30:39.101",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812569,1704738639111,"fUST",-570.93734049,0.00035498,4,"2024-01-08T18:30:39.111",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812570,1704738639120,"fUST",-2463.21989276,0.00035498,4,"2024-01-08T18:30:39.120",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812573,1704738639133,"fUST",-507.00265595,0.00035498,4,"2024-01-08T18:30:39.133",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812575,1704738639142,"fUST",-408.40805723,0.00035498,4,"2024-01-08T18:30:39.142",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812577,1704738639152,"fUST",-166.39361975,0.00035498,7,"2024-01-08T18:30:39.152",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812579,1704738639161,"fUST",-319.74581355,0.00035498,7,"2024-01-08T18:30:39.161",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812581,1704738639171,"fUST",-322.33599443,0.00035498,4,"2024-01-08T18:30:39.171",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812583,1704738639179,"fUST",-500.0,0.00035498,7,"2024-01-08T18:30:39.179",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812585,1704738639188,"fUST",-430.98842172,0.00035498,7,"2024-01-08T18:30:39.188",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812587,1704738639197,"fUST",-155.75858157,0.00035499,4,"2024-01-08T18:30:39.197",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812589,1704738639208,"fUST",-155.26001974,0.00035499,4,"2024-01-08T18:30:39.208",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812590,1704738639220,"fUST",-228.37337966,0.00035499,4,"2024-01-08T18:30:39.220",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812591,1704738639229,"fUST",-10192.65115384,0.00035499,2,"2024-01-08T18:30:39.229",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812593,1704738639238,"fUST",-9569.82402245,0.000355,14,"2024-01-08T18:30:39.238",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812594,1704738639279,"fUST",-1000.0,0.000355,14,"2024-01-08T18:30:39.279",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812639,1704738641598,"fUST",-506.4117216,0.00028,2,"2024-01-08T18:30:41.598",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812640,1704738641608,"fUST",-2650.66490921,0.000355,14,"2024-01-08T18:30:41.608",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812642,1704738641620,"fUST",-454.991697,0.000355,14,"2024-01-08T18:30:41.620",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812643,1704738641631,"fUST",-321.48426728,0.000355,14,"2024-01-08T18:30:41.631",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812783,1704738643775,"fUST",-33050.46418264,0.000355,14,"2024-01-08T18:30:43.775",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812784,1704738643785,"fUST",-4971.53154458,0.00035505,15,"2024-01-08T18:30:43.785",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812787,1704738643798,"fUST",-8485.43792168,0.00035505,15,"2024-01-08T18:30:43.798",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812789,1704738643807,"fUST",-457.24549818,0.00035516,2,"2024-01-08T18:30:43.807",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812791,1704738643817,"fUST",-2710.30468945,0.0003559,12,"2024-01-08T18:30:43.817",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812793,1704738643827,"fUST",-5297.27632662,0.00035615,4,"2024-01-08T18:30:43.827",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812795,1704738643841,"fUST",-1488.3264299,0.00035615,4,"2024-01-08T18:30:43.841",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812797,1704738643851,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.851",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812799,1704738643862,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.862",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812801,1704738643873,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.873",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812803,1704738643884,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.884",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812805,1704738643893,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.893",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812807,1704738643902,"fUST",-446.07457336,0.00035616,2,"2024-01-08T18:30:43.902",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812809,1704738643913,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.913",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812811,1704738643923,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.923",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812813,1704738643933,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.933",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812815,1704738643945,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.945",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812817,1704738643955,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.955",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812818,1704738643966,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.966",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812820,1704738643977,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.977",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812823,1704738643987,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.987",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812824,1704738643998,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:43.998",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812825,1704738644008,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.008",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812826,1704738644018,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.018",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812827,1704738644028,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.028",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812828,1704738644038,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.038",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812829,1704738644047,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.047",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812830,1704738644058,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.058",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812831,1704738644067,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.067",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812832,1704738644078,"fUST",-929.7,0.00035616,2,"2024-01-08T18:30:44.078",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812833,1704738644088,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.088",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812834,1704738644098,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.098",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812835,1704738644108,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.108",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812836,1704738644118,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.118",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812837,1704738644128,"fUST",-550.74376636,0.00035616,2,"2024-01-08T18:30:44.128",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812838,1704738644138,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.138",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812839,1704738644147,"fUST",-1174.99,0.00035616,2,"2024-01-08T18:30:44.147",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812840,1704738644157,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.157",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812841,1704738644167,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.167",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812842,1704738644177,"fUST",-549.93780237,0.00035616,2,"2024-01-08T18:30:44.177",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812843,1704738644187,"fUST",-547.05,0.00035616,2,"2024-01-08T18:30:44.187",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812844,1704738644197,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.197",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812845,1704738644209,"fUST",-176.68401647,0.00035616,2,"2024-01-08T18:30:44.209",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812846,1704738644218,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.218",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812847,1704738644228,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.228",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812848,1704738644238,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.238",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812849,1704738644248,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.248",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812850,1704738644258,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.258",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812851,1704738644267,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.267",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812852,1704738644277,"fUST",-228.81222293,0.00035616,2,"2024-01-08T18:30:44.277",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812853,1704738644287,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.287",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812854,1704738644298,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.298",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812855,1704738644307,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.307",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812856,1704738644317,"fUST",-670.39,0.00035616,2,"2024-01-08T18:30:44.317",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812857,1704738644327,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.327",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812858,1704738644337,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.337",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812859,1704738644347,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.347",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812860,1704738644357,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.357",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812861,1704738644367,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.367",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812862,1704738644377,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.377",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812863,1704738644386,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.386",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812864,1704738644396,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.396",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812865,1704738644405,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.405",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812866,1704738644415,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.415",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812867,1704738644424,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.424",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812869,1704738644434,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.434",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812870,1704738644444,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.444",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812871,1704738644455,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.455",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812873,1704738644465,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.465",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812875,1704738644474,"fUST",-1742.19,0.00035616,2,"2024-01-08T18:30:44.474",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812877,1704738644484,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.484",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812880,1704738644494,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.494",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812881,1704738644505,"fUST",-1035.33,0.00035616,2,"2024-01-08T18:30:44.505",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812884,1704738644514,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.514",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812885,1704738644524,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.524",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812887,1704738644533,"fUST",-500.71419149,0.00035616,2,"2024-01-08T18:30:44.533",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812889,1704738644545,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.545",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812891,1704738644583,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.583",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812893,1704738644594,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.594",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812895,1704738644604,"fUST",-625.98,0.00035616,2,"2024-01-08T18:30:44.604",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812898,1704738644614,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.614",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812899,1704738644625,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.625",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812901,1704738644636,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.636",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812903,1704738644648,"fUST",-224.30687846,0.00035616,2,"2024-01-08T18:30:44.648",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812905,1704738644661,"fUST",-1159.41,0.00035616,2,"2024-01-08T18:30:44.661",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812907,1704738644672,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.672",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812909,1704738644682,"fUST",-1024.22,0.00035616,2,"2024-01-08T18:30:44.682",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812911,1704738644691,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.691",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812913,1704738644700,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.700",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812915,1704738644713,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.713",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812917,1704738644723,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.723",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812919,1704738644733,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.733",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812921,1704738644743,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.743",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812923,1704738644753,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.753",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812925,1704738644763,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.763",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812927,1704738644772,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.772",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812929,1704738644783,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.783",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812931,1704738644793,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.793",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812933,1704738644802,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.802",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812934,1704738644812,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.812",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812936,1704738644822,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.822",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812938,1704738644832,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.832",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812940,1704738644842,"fUST",-500.0,0.00035616,2,"2024-01-08T18:30:44.842",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310812942,1704738644851,"fUST",-14.88781474,0.00035616,2,"2024-01-08T18:30:44.851",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816325,1704739832616,"fUST",-269.07067563,0.00023262,2,"2024-01-08T18:50:32.616",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816327,1704739832626,"fUST",-508.79855076,0.00023263,2,"2024-01-08T18:50:32.626",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816329,1704739832635,"fUST",-659.70619264,0.00023287,2,"2024-01-08T18:50:32.635",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816331,1704739832648,"fUST",-734.31193656,0.00028022,2,"2024-01-08T18:50:32.648",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816333,1704739832667,"fUST",-322.99063242,0.00028022,2,"2024-01-08T18:50:32.667",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816335,1704739832677,"fUST",-832.73661179,0.00028022,2,"2024-01-08T18:50:32.677",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816337,1704739832687,"fUST",-150.0,0.00029,2,"2024-01-08T18:50:32.687",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816339,1704739832698,"fUST",-1894.97525621,0.00029,2,"2024-01-08T18:50:32.698",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816740,1704739838743,"fUST",-974.6459084,0.00028022,2,"2024-01-08T18:50:38.743",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816741,1704739838753,"fUST",-5305.02474379,0.00029,2,"2024-01-08T18:50:38.753",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816742,1704739838762,"fUST",-150.0,0.00029635,2,"2024-01-08T18:50:38.762",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816743,1704739838771,"fUST",-295.431,0.00029635,2,"2024-01-08T18:50:38.771",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816744,1704739838780,"fUST",-424.0145552,0.00029941,2,"2024-01-08T18:50:38.780",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816745,1704739838790,"fUST",-181.827664,0.00031278,2,"2024-01-08T18:50:38.790",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816746,1704739838799,"fUST",-226.90835638,0.00032052,30,"2024-01-08T18:50:38.799",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816747,1704739838809,"fUST",-952.7748806,0.00032052,4,"2024-01-08T18:50:38.809",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816748,1704739838818,"fUST",-200.0,0.000324,4,"2024-01-08T18:50:38.818",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816749,1704739838827,"fUST",-150.0,0.00032635,2,"2024-01-08T18:50:38.827",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816750,1704739838837,"fUST",-150.0,0.00033516,2,"2024-01-08T18:50:38.837",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816751,1704739838846,"fUST",-2429.55916527,0.00033833,4,"2024-01-08T18:50:38.846",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816752,1704739838855,"fUST",-12217.53301444,0.00033835,5,"2024-01-08T18:50:38.855",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816753,1704739838864,"fUST",-1000.0,0.00034,7,"2024-01-08T18:50:38.864",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816754,1704739838873,"fUST",-2550.358972,0.00034521,2,"2024-01-08T18:50:38.873",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816755,1704739838882,"fUST",-652.99555,0.00035,45,"2024-01-08T18:50:38.882",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816756,1704739838891,"fUST",-332.47364084,0.00035099,4,"2024-01-08T18:50:38.891",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816757,1704739838901,"fUST",-300.0,0.000351,18,"2024-01-08T18:50:38.901",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816758,1704739838910,"fUST",-6451.82354929,0.00035128,4,"2024-01-08T18:50:38.910",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816759,1704739838919,"fUST",-22795.1216735,0.00035129,4,"2024-01-08T18:50:38.919",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816760,1704739838928,"fUST",-361.0,0.00035452,2,"2024-01-08T18:50:38.928",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816761,1704739838938,"fUST",-154.89157588,0.00035497,4,"2024-01-08T18:50:38.938",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816762,1704739838947,"fUST",-154.86062544,0.00035497,4,"2024-01-08T18:50:38.947",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816763,1704739838956,"fUST",-260.67846744,0.00035498,4,"2024-01-08T18:50:38.956",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816764,1704739838966,"fUST",-2292.16683106,0.00035515,4,"2024-01-08T18:50:38.966",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816765,1704739838975,"fUST",-354.90185916,0.00035515,4,"2024-01-08T18:50:38.975",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816766,1704739838985,"fUST",-175.03202453,0.00035515,4,"2024-01-08T18:50:38.985",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816767,1704739838994,"fUST",-279.29652652,0.00035515,7,"2024-01-08T18:50:38.994",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816768,1704739839004,"fUST",-213.1638757,0.00035515,2,"2024-01-08T18:50:39.004",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816769,1704739839013,"fUST",-465.49421086,0.00035515,2,"2024-01-08T18:50:39.013",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816770,1704739839022,"fUST",-49417.32939677,0.00035516,2,"2024-01-08T18:50:39.022",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816771,1704739839033,"fUST",-27320.96454757,0.00035516,2,"2024-01-08T18:50:39.033",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816772,1704739839047,"fUST",-178377.15237994,0.00035516,2,"2024-01-08T18:50:39.047",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816773,1704739839058,"fUST",-9711.70381341,0.00035516,2,"2024-01-08T18:50:39.058",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816774,1704739839068,"fUST",-11172.84986231,0.00035516,2,"2024-01-08T18:50:39.068",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816775,1704739839077,"fUST",-2510.26228092,0.00035613,4,"2024-01-08T18:50:39.077",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816776,1704739839086,"fUST",-154.90705577,0.00035613,4,"2024-01-08T18:50:39.086",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816777,1704739839095,"fUST",-1112.5936255,0.00035614,4,"2024-01-08T18:50:39.095",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816778,1704739839104,"fUST",-1343.22985178,0.00035615,4,"2024-01-08T18:50:39.104",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816779,1704739839113,"fUST",-4517.47725397,0.00035615,14,"2024-01-08T18:50:39.113",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816780,1704739839125,"fUST",-873.18963724,0.00035615,14,"2024-01-08T18:50:39.125",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816934,1704739841872,"fUST",-519.28499969,0.00035615,14,"2024-01-08T18:50:41.872",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816935,1704739841929,"fUST",-22407.03359669,0.00035615,14,"2024-01-08T18:50:41.929",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816936,1704739841941,"fUST",-152.10079678,0.00035615,7,"2024-01-08T18:50:41.941",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816937,1704739841952,"fUST",-246.70103047,0.00035616,3,"2024-01-08T18:50:41.952",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816938,1704739841962,"fUST",-1710.49002873,0.00035616,4,"2024-01-08T18:50:41.962",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816939,1704739841972,"fUST",-409.60704958,0.00035616,2,"2024-01-08T18:50:41.972",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816940,1704739841982,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:41.982",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816941,1704739841992,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:41.992",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816942,1704739842002,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.002",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816943,1704739842011,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.011",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816944,1704739842021,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.021",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816945,1704739842031,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.031",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816946,1704739842042,"fUST",-62.34992687,0.00035616,2,"2024-01-08T18:50:42.042",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816947,1704739842056,"fUST",-437.65007313,0.00035616,2,"2024-01-08T18:50:42.056",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816948,1704739842066,"fUST",-368.57589035,0.00035616,2,"2024-01-08T18:50:42.066",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816949,1704739842077,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.077",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816950,1704739842087,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.087",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816951,1704739842097,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.097",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816952,1704739842107,"fUST",-545.35299882,0.00035616,2,"2024-01-08T18:50:42.107",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816953,1704739842117,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.117",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816954,1704739842128,"fUST",-585.78368002,0.00035616,4,"2024-01-08T18:50:42.128",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816955,1704739842147,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.147",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816956,1704739842166,"fUST",-396.29967513,0.00035616,2,"2024-01-08T18:50:42.166",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816957,1704739842187,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.187",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816958,1704739842206,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.206",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816959,1704739842217,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.217",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816960,1704739842227,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.227",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816961,1704739842237,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.237",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816962,1704739842247,"fUST",-42.52241153,0.00035616,2,"2024-01-08T18:50:42.247",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816963,1704739842260,"fUST",-499.95383034,0.00035616,2,"2024-01-08T18:50:42.260",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816964,1704739842271,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.271",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816965,1704739842282,"fUST",-890.96,0.00035616,2,"2024-01-08T18:50:42.282",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816966,1704739842295,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.295",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816968,1704739842309,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.309",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816969,1704739842321,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.321",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816971,1704739842332,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.332",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816972,1704739842344,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.344",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816974,1704739842356,"fUST",-602.93918056,0.00035616,2,"2024-01-08T18:50:42.356",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816975,1704739842366,"fUST",-304.98909376,0.00035616,2,"2024-01-08T18:50:42.366",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816976,1704739842375,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.375",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816978,1704739842389,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.389",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816980,1704739842399,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.399",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816981,1704739842408,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.408",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816982,1704739842418,"fUST",-264.91785626,0.00035616,2,"2024-01-08T18:50:42.418",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816984,1704739842427,"fUST",-1326.31,0.00035616,2,"2024-01-08T18:50:42.427",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816986,1704739842437,"fUST",-992.19,0.00035616,2,"2024-01-08T18:50:42.437",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816989,1704739842447,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.447",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816991,1704739842457,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.457",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816993,1704739842466,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.466",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816995,1704739842476,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.476",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816997,1704739842489,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.489",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310816999,1704739842498,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.498",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817001,1704739842507,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.507",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817003,1704739842518,"fUST",-526.83,0.00035616,2,"2024-01-08T18:50:42.518",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817004,1704739842528,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.528",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817006,1704739842538,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.538",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817008,1704739842552,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.552",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817010,1704739842561,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.561",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817012,1704739842571,"fUST",-620.73,0.00035616,2,"2024-01-08T18:50:42.571",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817015,1704739842581,"fUST",-1669.6,0.00035616,2,"2024-01-08T18:50:42.581",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817017,1704739842593,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.593",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817019,1704739842604,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.604",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817021,1704739842616,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.616",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817023,1704739842627,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.627",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817024,1704739842638,"fUST",-282.83869355,0.00035616,2,"2024-01-08T18:50:42.638",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817026,1704739842648,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.648",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817028,1704739842659,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.659",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817030,1704739842669,"fUST",-649.31451728,0.00035616,4,"2024-01-08T18:50:42.669",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817033,1704739842679,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.679",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817034,1704739842689,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:42.689",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817036,1704739842699,"fUST",-162.59639863,0.00035616,2,"2024-01-08T18:50:42.699",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817486,1704739845805,"fUST",-372.77255559,0.00035615,4,"2024-01-08T18:50:45.805",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817488,1704739845817,"fUST",-866.56354202,0.00035615,4,"2024-01-08T18:50:45.817",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817490,1704739845827,"fUST",-223.0,0.00035616,2,"2024-01-08T18:50:45.827",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817492,1704739845838,"fUST",-337.40360137,0.00035616,2,"2024-01-08T18:50:45.838",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817494,1704739845848,"fUST",-981.55,0.00035616,2,"2024-01-08T18:50:45.848",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817496,1704739845857,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.857",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817498,1704739845866,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.866",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817500,1704739845876,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.876",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817502,1704739845885,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.885",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817505,1704739845894,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.894",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817508,1704739845904,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.904",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817511,1704739845913,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.913",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817513,1704739845922,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.922",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817516,1704739845932,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.932",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817519,1704739845941,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.941",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817522,1704739845950,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.950",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817524,1704739845959,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.959",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817526,1704739845968,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.968",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817528,1704739845977,"fUST",-1111.1,0.00035616,2,"2024-01-08T18:50:45.977",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817531,1704739845987,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.987",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817534,1704739845996,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:45.996",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817537,1704739846006,"fUST",-524.26,0.00035616,2,"2024-01-08T18:50:46.006",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817540,1704739846015,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.015",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817543,1704739846024,"fUST",-1126.03,0.00035616,2,"2024-01-08T18:50:46.024",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817546,1704739846033,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.033",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817549,1704739846043,"fUST",-217.93251052,0.00035616,2,"2024-01-08T18:50:46.043",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817552,1704739846053,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.053",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817555,1704739846061,"fUST",-480.22172104,0.00035616,2,"2024-01-08T18:50:46.061",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817558,1704739846070,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.070",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817561,1704739846079,"fUST",-2282.26,0.00035616,2,"2024-01-08T18:50:46.079",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817564,1704739846088,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.088",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817568,1704739846098,"fUST",-1900.43,0.00035616,2,"2024-01-08T18:50:46.098",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817572,1704739846108,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.108",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817577,1704739846117,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.117",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817581,1704739846126,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.126",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817585,1704739846135,"fUST",-761.82,0.00035616,2,"2024-01-08T18:50:46.135",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817589,1704739846145,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.145",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817593,1704739846155,"fUST",-635.0,0.00035616,2,"2024-01-08T18:50:46.155",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817597,1704739846164,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.164",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817601,1704739846174,"fUST",-1692.24,0.00035616,2,"2024-01-08T18:50:46.174",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817605,1704739846184,"fUST",-4647.83,0.00035616,2,"2024-01-08T18:50:46.184",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817608,1704739846194,"fUST",-2328.09,0.00035616,2,"2024-01-08T18:50:46.194",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817611,1704739846204,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.204",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817614,1704739846214,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.214",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817617,1704739846223,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.223",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817620,1704739846232,"fUST",-642.45,0.00035616,2,"2024-01-08T18:50:46.232",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817623,1704739846244,"fUST",-349.29335926,0.00035616,2,"2024-01-08T18:50:46.244",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817626,1704739846254,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.254",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817629,1704739846263,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.263",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817633,1704739846272,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.272",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817637,1704739846281,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.281",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817641,1704739846290,"fUST",-35396.47,0.00035616,2,"2024-01-08T18:50:46.290",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817645,1704739846303,"fUST",-5494.46,0.00035616,2,"2024-01-08T18:50:46.303",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817649,1704739846314,"fUST",-1235.08,0.00035616,2,"2024-01-08T18:50:46.314",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817653,1704739846323,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.323",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817656,1704739846333,"fUST",-1000.0,0.00035616,2,"2024-01-08T18:50:46.333",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817660,1704739846342,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.342",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817664,1704739846352,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.352",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817668,1704739846366,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.366",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817672,1704739846375,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.375",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817676,1704739846385,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.385",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817680,1704739846394,"fUST",-12506.22,0.00035616,2,"2024-01-08T18:50:46.394",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817684,1704739846404,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.404",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817688,1704739846413,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.413",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817692,1704739846422,"fUST",-567.56680786,0.00035616,2,"2024-01-08T18:50:46.422",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817695,1704739846431,"fUST",-1293.57,0.00035616,2,"2024-01-08T18:50:46.431",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817698,1704739846440,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.440",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817702,1704739846450,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.450",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817705,1704739846459,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.459",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817708,1704739846468,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.468",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817710,1704739846479,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.479",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817712,1704739846490,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.490",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817715,1704739846498,"fUST",-500.0,0.00035616,5,"2024-01-08T18:50:46.498",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817734,1704739846647,"fUST",-1762.17,0.00035616,2,"2024-01-08T18:50:46.647",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817736,1704739846657,"fUST",-2019.87,0.00035616,2,"2024-01-08T18:50:46.657",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817738,1704739846667,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.667",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817740,1704739846676,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.676",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817742,1704739846686,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.686",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817744,1704739846696,"fUST",-584.23755453,0.00035616,2,"2024-01-08T18:50:46.696",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817746,1704739846705,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.705",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817748,1704739846715,"fUST",-1192.31,0.00035616,2,"2024-01-08T18:50:46.715",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817750,1704739846724,"fUST",-562.66,0.00035616,2,"2024-01-08T18:50:46.724",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817752,1704739846733,"fUST",-2394.37,0.00035616,2,"2024-01-08T18:50:46.733",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817754,1704739846742,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.742",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817757,1704739846753,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.753",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817759,1704739846763,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.763",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817761,1704739846772,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.772",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817762,1704739846782,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.782",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817764,1704739846790,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.790",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817766,1704739846803,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.803",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817768,1704739846813,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.813",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817770,1704739846822,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.822",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817772,1704739846831,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.831",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817776,1704739846841,"fUST",-500.0,0.00035616,2,"2024-01-08T18:50:46.841",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817779,1704739846850,"fUST",-2239.87,0.00035616,2,"2024-01-08T18:50:46.850",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817782,1704739846859,"fUST",-1020.72,0.00035616,2,"2024-01-08T18:50:46.859",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817785,1704739846869,"fUST",-803.6,0.00035616,2,"2024-01-08T18:50:46.869",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817787,1704739846878,"fUST",-272.326535,0.00035616,120,"2024-01-08T18:50:46.878",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817790,1704739846888,"fUST",-1786.78549848,0.00035798,2,"2024-01-08T18:50:46.888",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817815,1704739847094,"fUST",-399.41090036,0.00035515,2,"2024-01-08T18:50:47.094",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817817,1704739847103,"fUST",-380.82932867,0.00035515,7,"2024-01-08T18:50:47.103",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817819,1704739847113,"fUST",-160.3104772,0.00035515,2,"2024-01-08T18:50:47.113",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817821,1704739847122,"fUST",-294.51735073,0.00035515,7,"2024-01-08T18:50:47.122",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817823,1704739847131,"fUST",-517.66903922,0.00035515,2,"2024-01-08T18:50:47.131",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817825,1704739847140,"fUST",-221.85815967,0.00035515,7,"2024-01-08T18:50:47.140",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817827,1704739847149,"fUST",-634.71554779,0.00035515,2,"2024-01-08T18:50:47.149",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817829,1704739847158,"fUST",-6199.22,0.00035606,3,"2024-01-08T18:50:47.158",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817830,1704739847167,"fUST",-700.0,0.00035615,4,"2024-01-08T18:50:47.167",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817832,1704739847176,"fUST",-763.57347352,0.00035798,2,"2024-01-08T18:50:47.176",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817835,1704739847186,"fUST",-155.23284584,0.00035888,4,"2024-01-08T18:50:47.186",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817836,1704739847195,"fUST",-686.36292418,0.00035888,4,"2024-01-08T18:50:47.195",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817839,1704739847204,"fUST",-188.2513951,0.00035888,4,"2024-01-08T18:50:47.204",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817841,1704739847214,"fUST",-165.13386565,0.00035888,4,"2024-01-08T18:50:47.214",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817843,1704739847223,"fUST",-264.81601131,0.00035888,4,"2024-01-08T18:50:47.223",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817845,1704739847232,"fUST",-487.28617803,0.00035888,4,"2024-01-08T18:50:47.232",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817847,1704739847242,"fUST",-155.24923478,0.00035888,4,"2024-01-08T18:50:47.242",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817849,1704739847251,"fUST",-590.99098966,0.00035888,2,"2024-01-08T18:50:47.251",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817850,1704739847261,"fUST",-370.53626376,0.00035888,4,"2024-01-08T18:50:47.261",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817853,1704739847271,"fUST",-363.20947054,0.00035888,4,"2024-01-08T18:50:47.271",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817855,1704739847282,"fUST",-2443.65664893,0.00035888,4,"2024-01-08T18:50:47.282",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817857,1704739847291,"fUST",-469.27046295,0.00035888,2,"2024-01-08T18:50:47.291",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817858,1704739847303,"fUST",-285.30351426,0.00035888,4,"2024-01-08T18:50:47.303",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817860,1704739847313,"fUST",-3543.17087496,0.00035888,2,"2024-01-08T18:50:47.313",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817863,1704739847323,"fUST",-297.66047975,0.00035888,4,"2024-01-08T18:50:47.323",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817864,1704739847332,"fUST",-155.77118183,0.00035889,4,"2024-01-08T18:50:47.332",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817866,1704739847342,"fUST",-928.45923481,0.00035889,4,"2024-01-08T18:50:47.342",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817869,1704739847351,"fUST",-2853.25064215,0.00035889,4,"2024-01-08T18:50:47.351",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817870,1704739847362,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.362",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817872,1704739847371,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.371",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817874,1704739847381,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.381",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817876,1704739847390,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.390",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817879,1704739847399,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.399",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817881,1704739847409,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.409",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817883,1704739847422,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.422",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817885,1704739847431,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.431",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817887,1704739847440,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.440",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817889,1704739847450,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.450",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817891,1704739847459,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.459",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817893,1704739847468,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.468",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817895,1704739847477,"fUST",-461.59171881,0.0003589,2,"2024-01-08T18:50:47.477",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817897,1704739847493,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.493",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817899,1704739847502,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.502",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817901,1704739847512,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.512",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817903,1704739847522,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.522",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817905,1704739847532,"fUST",-890.96,0.0003589,2,"2024-01-08T18:50:47.532",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817907,1704739847541,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.541",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817909,1704739847555,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.555",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817911,1704739847564,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.564",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817913,1704739847575,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.575",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817915,1704739847584,"fUST",-456.97228023,0.0003589,2,"2024-01-08T18:50:47.584",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817917,1704739847594,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.594",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817919,1704739847604,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.604",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817921,1704739847613,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.613",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817923,1704739847623,"fUST",-1326.31,0.0003589,2,"2024-01-08T18:50:47.623",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817925,1704739847633,"fUST",-992.19,0.0003589,2,"2024-01-08T18:50:47.633",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817927,1704739847642,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.642",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817929,1704739847652,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.652",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817931,1704739847662,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.662",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817933,1704739847672,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.672",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817935,1704739847680,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.680",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817937,1704739847689,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.689",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817939,1704739847699,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.699",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817941,1704739847708,"fUST",-526.83,0.0003589,2,"2024-01-08T18:50:47.708",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817943,1704739847718,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.718",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817945,1704739847727,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.727",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817947,1704739847737,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.737",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817949,1704739847748,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.748",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817951,1704739847758,"fUST",-620.73,0.0003589,2,"2024-01-08T18:50:47.758",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817953,1704739847770,"fUST",-1669.6,0.0003589,2,"2024-01-08T18:50:47.770",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817955,1704739847779,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.779",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817957,1704739847788,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.788",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817959,1704739847799,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.799",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817961,1704739847809,"fUST",-203.67309071,0.0003589,2,"2024-01-08T18:50:47.809",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817963,1704739847818,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.818",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817965,1704739847828,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.828",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817968,1704739847838,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.838",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817969,1704739847847,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.847",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817971,1704739847857,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.857",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817974,1704739847866,"fUST",-981.55,0.0003589,2,"2024-01-08T18:50:47.866",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817975,1704739847876,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.876",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817978,1704739847885,"fUST",-412.63715383,0.0003589,2,"2024-01-08T18:50:47.885",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817980,1704739847894,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.894",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817981,1704739847903,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.903",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817983,1704739847913,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.913",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817986,1704739847922,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.922",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817988,1704739847932,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.932",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817990,1704739847941,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.941",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817992,1704739847950,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.950",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817994,1704739847960,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.960",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817996,1704739847969,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.969",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310817998,1704739847979,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.979",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818000,1704739847988,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:47.988",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818002,1704739847998,"fUST",-1111.1,0.0003589,2,"2024-01-08T18:50:47.998",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818004,1704739848007,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.007",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818005,1704739848016,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.016",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818007,1704739848025,"fUST",-524.26,0.0003589,2,"2024-01-08T18:50:48.025",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818009,1704739848034,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.034",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818011,1704739848044,"fUST",-1126.03,0.0003589,2,"2024-01-08T18:50:48.044",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818013,1704739848053,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.053",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818015,1704739848062,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.062",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818017,1704739848071,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.071",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818019,1704739848080,"fUST",-2282.26,0.0003589,2,"2024-01-08T18:50:48.080",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818021,1704739848090,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.090",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818023,1704739848099,"fUST",-1900.43,0.0003589,2,"2024-01-08T18:50:48.099",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818025,1704739848109,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.109",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818027,1704739848118,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.118",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818029,1704739848127,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.127",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818031,1704739848137,"fUST",-761.82,0.0003589,2,"2024-01-08T18:50:48.137",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818033,1704739848146,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.146",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818035,1704739848156,"fUST",-635.0,0.0003589,2,"2024-01-08T18:50:48.156",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818037,1704739848165,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.165",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818039,1704739848174,"fUST",-1692.24,0.0003589,2,"2024-01-08T18:50:48.174",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818041,1704739848183,"fUST",-4647.83,0.0003589,2,"2024-01-08T18:50:48.183",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818043,1704739848192,"fUST",-2328.09,0.0003589,2,"2024-01-08T18:50:48.192",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818045,1704739848201,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.201",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818047,1704739848210,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.210",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818049,1704739848219,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.219",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818051,1704739848228,"fUST",-642.45,0.0003589,2,"2024-01-08T18:50:48.228",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818053,1704739848238,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.238",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818055,1704739848248,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.248",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818057,1704739848257,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.257",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818059,1704739848268,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.268",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818061,1704739848278,"fUST",-35396.47,0.0003589,2,"2024-01-08T18:50:48.278",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818063,1704739848287,"fUST",-5494.46,0.0003589,2,"2024-01-08T18:50:48.287",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818065,1704739848297,"fUST",-1235.08,0.0003589,2,"2024-01-08T18:50:48.297",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818067,1704739848308,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.308",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818069,1704739848319,"fUST",-1000.0,0.0003589,2,"2024-01-08T18:50:48.319",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818071,1704739848328,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.328",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818073,1704739848337,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.337",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818075,1704739848347,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.347",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818077,1704739848356,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.356",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818079,1704739848365,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.365",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818082,1704739848375,"fUST",-12506.22,0.0003589,2,"2024-01-08T18:50:48.375",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818084,1704739848384,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.384",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818085,1704739848393,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.393",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818088,1704739848404,"fUST",-1293.57,0.0003589,2,"2024-01-08T18:50:48.404",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818090,1704739848413,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.413",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818091,1704739848422,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.422",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818094,1704739848432,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.432",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818096,1704739848441,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.441",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818097,1704739848451,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.451",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818099,1704739848460,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.460",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818101,1704739848469,"fUST",-500.0,0.0003589,5,"2024-01-08T18:50:48.469",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818103,1704739848480,"fUST",-1762.17,0.0003589,2,"2024-01-08T18:50:48.480",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818105,1704739848491,"fUST",-2019.87,0.0003589,2,"2024-01-08T18:50:48.491",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818107,1704739848500,"fUST",-562.64038553,0.0003589,2,"2024-01-08T18:50:48.500",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818109,1704739848509,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.509",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818111,1704739848518,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.518",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818113,1704739848528,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.528",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818115,1704739848537,"fUST",-1192.31,0.0003589,2,"2024-01-08T18:50:48.537",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818117,1704739848550,"fUST",-562.66,0.0003589,2,"2024-01-08T18:50:48.550",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818119,1704739848559,"fUST",-2394.37,0.0003589,2,"2024-01-08T18:50:48.559",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818122,1704739848570,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.570",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818124,1704739848579,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.579",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818126,1704739848588,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.588",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818128,1704739848598,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.598",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818130,1704739848606,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.606",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818132,1704739848615,"fUST",-599.88685531,0.0003589,2,"2024-01-08T18:50:48.615",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818134,1704739848624,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.624",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818136,1704739848633,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.633",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818137,1704739848642,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.642",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818140,1704739848652,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.652",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818141,1704739848661,"fUST",-500.0,0.0003589,2,"2024-01-08T18:50:48.661",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818143,1704739848671,"fUST",-2239.87,0.0003589,2,"2024-01-08T18:50:48.671",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818146,1704739848681,"fUST",-1020.72,0.0003589,2,"2024-01-08T18:50:48.681",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818147,1704739848690,"fUST",-803.6,0.0003589,2,"2024-01-08T18:50:48.690",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818150,1704739848700,"fUST",-230.23731364,0.00036,4,"2024-01-08T18:50:48.700",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818151,1704739848710,"fUST",-999.643862,0.00036,7,"2024-01-08T18:50:48.710",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818154,1704739848720,"fUST",-200.0,0.000361,8,"2024-01-08T18:50:48.720",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818155,1704739848730,"fUST",-2786.45939138,0.00036162,4,"2024-01-08T18:50:48.730",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818157,1704739848740,"fUST",-3893.10032845,0.00036162,4,"2024-01-08T18:50:48.740",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818159,1704739848749,"fUST",-20065.08105006,0.00036163,4,"2024-01-08T18:50:48.749",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818161,1704739848759,"fUST",-743.14554309,0.00036163,4,"2024-01-08T18:50:48.759",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818163,1704739848768,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.768",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818165,1704739848777,"fUST",-546.37892691,0.00036164,2,"2024-01-08T18:50:48.777",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818167,1704739848786,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.786",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818169,1704739848795,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.795",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818171,1704739848805,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.805",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818173,1704739848814,"fUST",-321.78010021,0.00036164,2,"2024-01-08T18:50:48.814",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818175,1704739848822,"fUST",-486.81654422,0.00036164,2,"2024-01-08T18:50:48.822",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818177,1704739848832,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.832",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818179,1704739848841,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.841",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818181,1704739848850,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.850",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818183,1704739848859,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.859",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818185,1704739848868,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.868",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818186,1704739848878,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.878",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818187,1704739848887,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.887",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818188,1704739848895,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.895",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818189,1704739848904,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.904",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818190,1704739848914,"fUST",-890.96,0.00036164,2,"2024-01-08T18:50:48.914",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818191,1704739848923,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.923",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818192,1704739848932,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.932",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818193,1704739848941,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.941",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818194,1704739848950,"fUST",-377.87821107,0.00036164,2,"2024-01-08T18:50:48.950",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818195,1704739848959,"fUST",-586.67251986,0.00036164,2,"2024-01-08T18:50:48.959",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818196,1704739848968,"fUST",-477.26864391,0.00036164,2,"2024-01-08T18:50:48.968",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818197,1704739848977,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:48.977",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818198,1704739848986,"fUST",-1326.31,0.00036164,2,"2024-01-08T18:50:48.986",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818200,1704739848995,"fUST",-992.19,0.00036164,2,"2024-01-08T18:50:48.995",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818202,1704739849004,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.004",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818203,1704739849013,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.013",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818205,1704739849022,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.022",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818207,1704739849031,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.031",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818210,1704739849040,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.040",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818212,1704739849052,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.052",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818213,1704739849061,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.061",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818215,1704739849071,"fUST",-526.83,0.00036164,2,"2024-01-08T18:50:49.071",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818217,1704739849080,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.080",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818219,1704739849089,"fUST",-212.22805132,0.00036164,2,"2024-01-08T18:50:49.089",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818221,1704739849098,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.098",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818223,1704739849107,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.107",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818225,1704739849116,"fUST",-620.73,0.00036164,2,"2024-01-08T18:50:49.116",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818227,1704739849125,"fUST",-1669.6,0.00036164,2,"2024-01-08T18:50:49.125",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818229,1704739849134,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.134",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818231,1704739849143,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.143",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818233,1704739849152,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.152",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818235,1704739849161,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.161",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818237,1704739849170,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.170",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818239,1704739849179,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.179",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818241,1704739849187,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.187",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818243,1704739849196,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.196",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818245,1704739849205,"fUST",-981.55,0.00036164,2,"2024-01-08T18:50:49.205",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818247,1704739849215,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.215",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818249,1704739849225,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.225",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818251,1704739849235,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.235",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818253,1704739849246,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.246",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818255,1704739849256,"fUST",-519.67950424,0.00036164,2,"2024-01-08T18:50:49.256",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818257,1704739849266,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.266",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818259,1704739849276,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.276",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818261,1704739849289,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.289",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818263,1704739849302,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.302",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818265,1704739849311,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.311",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818267,1704739849321,"fUST",-455.99894904,0.00036164,2,"2024-01-08T18:50:49.321",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818269,1704739849330,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.330",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818271,1704739849339,"fUST",-1111.1,0.00036164,2,"2024-01-08T18:50:49.339",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818273,1704739849349,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.349",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818285,1704739849462,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.462",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818287,1704739849472,"fUST",-524.26,0.00036164,2,"2024-01-08T18:50:49.472",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818289,1704739849484,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.484",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818291,1704739849494,"fUST",-1126.03,0.00036164,2,"2024-01-08T18:50:49.494",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818293,1704739849503,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.503",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818295,1704739849512,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.512",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818297,1704739849522,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.522",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818299,1704739849532,"fUST",-2282.26,0.00036164,2,"2024-01-08T18:50:49.532",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818301,1704739849541,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.541",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818303,1704739849553,"fUST",-1900.43,0.00036164,2,"2024-01-08T18:50:49.553",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818305,1704739849563,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.563",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818307,1704739849573,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.573",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818309,1704739849582,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.582",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818311,1704739849591,"fUST",-761.82,0.00036164,2,"2024-01-08T18:50:49.591",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818313,1704739849600,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.600",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818315,1704739849609,"fUST",-635.0,0.00036164,2,"2024-01-08T18:50:49.609",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818317,1704739849619,"fUST",-493.03884634,0.00036164,2,"2024-01-08T18:50:49.619",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818319,1704739849628,"fUST",-1692.24,0.00036164,2,"2024-01-08T18:50:49.628",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818321,1704739849637,"fUST",-4647.83,0.00036164,2,"2024-01-08T18:50:49.637",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818323,1704739849647,"fUST",-2328.09,0.00036164,2,"2024-01-08T18:50:49.647",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818325,1704739849657,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.657",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818327,1704739849666,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.666",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818329,1704739849675,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.675",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818331,1704739849685,"fUST",-642.45,0.00036164,2,"2024-01-08T18:50:49.685",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818333,1704739849697,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.697",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818335,1704739849707,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.707",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818337,1704739849716,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.716",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818339,1704739849726,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.726",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818341,1704739849736,"fUST",-35396.47,0.00036164,2,"2024-01-08T18:50:49.736",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818343,1704739849746,"fUST",-5494.46,0.00036164,2,"2024-01-08T18:50:49.746",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818345,1704739849755,"fUST",-1235.08,0.00036164,2,"2024-01-08T18:50:49.755",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818346,1704739849764,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.764",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818348,1704739849774,"fUST",-1000.0,0.00036164,2,"2024-01-08T18:50:49.774",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818350,1704739849783,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.783",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818352,1704739849792,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.792",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818354,1704739849804,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.804",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818356,1704739849813,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.813",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818358,1704739849823,"fUST",-500.0,0.00036164,2,"2024-01-08T18:50:49.823",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310818360,1704739849832,"fUST",-1750.74034331,0.00036164,2,"2024-01-08T18:50:49.832",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310827844,1704740192631,"fUST",200.0,0.00023088,7,"2024-01-08T18:56:32.631",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310827845,1704740193377,"fUST",280.0,0.00025397,7,"2024-01-08T18:56:33.377",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310827846,1704740309992,"fUST",53144.80706043,0.00025397,7,"2024-01-08T18:58:29.992",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310827924,1704740492337,"fUST",200.0,0.00021861,7,"2024-01-08T19:01:32.337",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310827925,1704740493068,"fUST",280.0,0.00024047,7,"2024-01-08T19:01:33.068",0.0004599,34.25,0.969618167716377,115734277.8745421]
[310827931,1704740906868,"fUST",250.0,0.00017154,2,"2024-01-08T19:08:26.868",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310827932,1704740960090,"fUST",-260.5008439,0.00018143,2,"2024-01-08T19:09:20.090",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310827933,1704740960110,"fUST",-508.79855076,0.00018144,2,"2024-01-08T19:09:20.110",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310827934,1704740960130,"fUST",-395.85954915,0.00018144,2,"2024-01-08T19:09:20.130",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828077,1704741033911,"fUST",-2926.57589157,0.00018039,2,"2024-01-08T19:10:33.911",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828081,1704741033923,"fUST",-15873.6712433,0.00018039,2,"2024-01-08T19:10:33.923",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828083,1704741033933,"fUST",-521.0,0.00018039,2,"2024-01-08T19:10:33.933",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828085,1704741033942,"fUST",-1988.77445231,0.0001804,2,"2024-01-08T19:10:33.942",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828089,1704741033951,"fUST",-154.8915759,0.0001804,2,"2024-01-08T19:10:33.951",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828092,1704741033963,"fUST",-901.30981836,0.0001804,2,"2024-01-08T19:10:33.963",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828095,1704741033972,"fUST",-2511.34591178,0.00018041,2,"2024-01-08T19:10:33.972",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828098,1704741033982,"fUST",-872.16543446,0.00018041,2,"2024-01-08T19:10:33.982",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828101,1704741033993,"fUST",-19652.00978735,0.00018041,2,"2024-01-08T19:10:33.993",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828104,1704741034003,"fUST",-1586.54763631,0.00018042,2,"2024-01-08T19:10:34.003",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828106,1704741034012,"fUST",-36811.04917865,0.00018042,2,"2024-01-08T19:10:34.012",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828109,1704741034021,"fUST",-7861.30134799,0.00018043,2,"2024-01-08T19:10:34.021",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828113,1704741034030,"fUST",-829.43452477,0.00018044,2,"2024-01-08T19:10:34.030",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828116,1704741034043,"fUST",-745.80576508,0.00018044,2,"2024-01-08T19:10:34.043",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828119,1704741034052,"fUST",-164.84804974,0.00018044,2,"2024-01-08T19:10:34.052",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828122,1704741034061,"fUST",-860.46618422,0.00018045,2,"2024-01-08T19:10:34.061",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828125,1704741034070,"fUST",-245.94314602,0.00018045,2,"2024-01-08T19:10:34.070",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828128,1704741034079,"fUST",-271.84681724,0.00018045,2,"2024-01-08T19:10:34.079",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828131,1704741034088,"fUST",-758.46828751,0.00018045,2,"2024-01-08T19:10:34.088",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828133,1704741034097,"fUST",-575.86520747,0.00018046,2,"2024-01-08T19:10:34.097",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828315,1704741039285,"fUST",-860.46618422,0.00018039,2,"2024-01-08T19:10:39.285",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828316,1704741039294,"fUST",-521.0,0.00018039,2,"2024-01-08T19:10:39.294",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828317,1704741039310,"fUST",-1436.81702247,0.00018046,2,"2024-01-08T19:10:39.310",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828318,1704741039328,"fUST",-133.63261214,0.00018046,2,"2024-01-08T19:10:39.328",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828319,1704741039338,"fUST",-661.62013393,0.00018139,2,"2024-01-08T19:10:39.338",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828320,1704741039349,"fUST",-1134.42116266,0.00018139,2,"2024-01-08T19:10:39.349",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828321,1704741039371,"fUST",-273.44484656,0.00018139,2,"2024-01-08T19:10:39.371",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828322,1704741039380,"fUST",-520.7402291,0.0001814,2,"2024-01-08T19:10:39.380",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828323,1704741039389,"fUST",-5199.54806369,0.00018156,2,"2024-01-08T19:10:39.389",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828324,1704741039400,"fUST",-4432.08126315,0.00018156,2,"2024-01-08T19:10:39.400",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828325,1704741039416,"fUST",-15268.37067316,0.00018156,2,"2024-01-08T19:10:39.416",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828326,1704741039424,"fUST",-7980.59976788,0.00018665,2,"2024-01-08T19:10:39.424",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828327,1704741039564,"fUST",-154.90705577,0.00018849,2,"2024-01-08T19:10:39.564",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828328,1704741039573,"fUST",-1019.46116191,0.00018876,2,"2024-01-08T19:10:39.573",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828329,1704741039582,"fUST",-288.97795322,0.0002,2,"2024-01-08T19:10:39.582",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828372,1704741041850,"fUST",-387.67367019,0.0002,2,"2024-01-08T19:10:41.850",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828374,1704741041860,"fUST",-4302.12632981,0.00020892,2,"2024-01-08T19:10:41.860",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828632,1704741044202,"fUST",-13592.39059638,0.00020892,2,"2024-01-08T19:10:44.202",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828634,1704741044231,"fUST",-154.90705577,0.00020898,2,"2024-01-08T19:10:44.231",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828636,1704741044241,"fUST",-184.95454023,0.00020899,2,"2024-01-08T19:10:44.241",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828638,1704741044252,"fUST",-2146.31484206,0.00020957,2,"2024-01-08T19:10:44.252",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828640,1704741044263,"fUST",-1212.41206683,0.00020999,2,"2024-01-08T19:10:44.263",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828642,1704741044271,"fUST",-5572.1886899,0.00021,2,"2024-01-08T19:10:44.271",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828644,1704741044280,"fUST",-166.666666,0.00021918,2,"2024-01-08T19:10:44.280",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828646,1704741044289,"fUST",-292.72795605,0.00022,4,"2024-01-08T19:10:44.289",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828650,1704741044298,"fUST",-166.666666,0.00022559,2,"2024-01-08T19:10:44.298",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828654,1704741044307,"fUST",-166.666666,0.000232,2,"2024-01-08T19:10:44.307",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828658,1704741044315,"fUST",-500.0,0.00023288,2,"2024-01-08T19:10:44.315",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828661,1704741044324,"fUST",-559.09254668,0.00023288,2,"2024-01-08T19:10:44.324",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828665,1704741044333,"fUST",-371.6685861,0.00023288,2,"2024-01-08T19:10:44.333",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828668,1704741044342,"fUST",-523.10613473,0.00023288,2,"2024-01-08T19:10:44.342",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828671,1704741044351,"fUST",-420.30051417,0.00023288,2,"2024-01-08T19:10:44.351",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828674,1704741044360,"fUST",-223.63701866,0.00023288,2,"2024-01-08T19:10:44.360",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828677,1704741044369,"fUST",-8264.32,0.00023831,3,"2024-01-08T19:10:44.369",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828680,1704741044378,"fUST",-166.666666,0.00023841,2,"2024-01-08T19:10:44.378",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828683,1704741044387,"fUST",-2146.31484206,0.00023868,2,"2024-01-08T19:10:44.387",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828685,1704741044396,"fUST",-1821.04223816,0.00024047,2,"2024-01-08T19:10:44.396",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828687,1704741044405,"fUST",-166.666666,0.00024482,2,"2024-01-08T19:10:44.405",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828688,1704741044414,"fUST",-496.75251741,0.00024985,5,"2024-01-08T19:10:44.414",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828691,1704741044423,"fUST",-3000.0,0.00025,2,"2024-01-08T19:10:44.423",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828692,1704741044432,"fUST",-260.51535386,0.00025396,2,"2024-01-08T19:10:44.432",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828695,1704741044441,"fUST",-4381.68865845,0.00025397,2,"2024-01-08T19:10:44.441",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828697,1704741044450,"fUST",-3006.00600414,0.00025397,2,"2024-01-08T19:10:44.450",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828698,1704741044459,"fUST",-1892.31803505,0.00025397,2,"2024-01-08T19:10:44.459",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828700,1704741044468,"fUST",-287.60447124,0.00025397,2,"2024-01-08T19:10:44.468",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828703,1704741044478,"fUST",-763.0401666,0.00025397,2,"2024-01-08T19:10:44.478",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828704,1704741044487,"fUST",-525.66386254,0.00026,2,"2024-01-08T19:10:44.487",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828707,1704741044497,"fUST",-635.24198675,0.000264,2,"2024-01-08T19:10:44.497",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828708,1704741044506,"fUST",-2146.31484206,0.00026779,2,"2024-01-08T19:10:44.506",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828711,1704741044515,"fUST",-6880.87,0.00027397,3,"2024-01-08T19:10:44.515",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828713,1704741044526,"fUST",-11900.62,0.00027397,3,"2024-01-08T19:10:44.526",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828715,1704741044535,"fUST",-5710.99830013,0.00027397,3,"2024-01-08T19:10:44.535",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828719,1704741044565,"fUST",-4206.18169987,0.00027397,3,"2024-01-08T19:10:44.565",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828721,1704741044574,"fUST",-620.76209934,0.0002772,2,"2024-01-08T19:10:44.574",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828723,1704741044583,"fUST",-976.73224448,0.00027898,2,"2024-01-08T19:10:44.583",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828725,1704741044593,"fUST",-1290.44709012,0.00028008,2,"2024-01-08T19:10:44.593",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828726,1704741044602,"fUST",-853.21097928,0.00028009,2,"2024-01-08T19:10:44.602",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828728,1704741044611,"fUST",-264.14346922,0.0002802,2,"2024-01-08T19:10:44.611",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828731,1704741044621,"fUST",-369.38802941,0.0002802,2,"2024-01-08T19:10:44.621",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828732,1704741044634,"fUST",-309.65937468,0.0002802,2,"2024-01-08T19:10:44.634",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828735,1704741044644,"fUST",-4417.0,0.00028021,2,"2024-01-08T19:10:44.644",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828736,1704741044654,"fUST",-81138.58442572,0.00028022,3,"2024-01-08T19:10:44.654",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828738,1704741044662,"fUST",-8242.45976788,0.00028022,2,"2024-01-08T19:10:44.662",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828741,1704741044673,"fUST",-1761.82577538,0.00028022,2,"2024-01-08T19:10:44.673",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828742,1704741044683,"fUST",-5557.65865325,0.00028022,2,"2024-01-08T19:10:44.683",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828745,1704741044692,"fUST",-830.5159367,0.00029,2,"2024-01-08T19:10:44.692",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828747,1704741044702,"fUST",-6000.0,0.00029,2,"2024-01-08T19:10:44.702",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828749,1704741044711,"fUST",-2000.0,0.00029,2,"2024-01-08T19:10:44.711",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828751,1704741044720,"fUST",-2000.0,0.0002901,2,"2024-01-08T19:10:44.720",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828753,1704741044730,"fUST",-2000.0,0.0002902,2,"2024-01-08T19:10:44.730",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828755,1704741044739,"fUST",-2000.0,0.0002903,2,"2024-01-08T19:10:44.739",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828757,1704741044748,"fUST",-2000.0,0.0002904,2,"2024-01-08T19:10:44.748",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828758,1704741044757,"fUST",-2000.0,0.0002905,2,"2024-01-08T19:10:44.757",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828761,1704741044766,"fUST",-2000.0,0.0002906,2,"2024-01-08T19:10:44.766",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828763,1704741044776,"fUST",-2000.0,0.0002907,2,"2024-01-08T19:10:44.776",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828765,1704741044786,"fUST",-2000.0,0.0002908,2,"2024-01-08T19:10:44.786",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828767,1704741044795,"fUST",-2000.0,0.0002909,2,"2024-01-08T19:10:44.795",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828769,1704741044804,"fUST",-2000.0,0.000291,2,"2024-01-08T19:10:44.804",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828771,1704741044813,"fUST",-620.03810497,0.00029106,2,"2024-01-08T19:10:44.813",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828773,1704741044822,"fUST",-2000.0,0.0002911,2,"2024-01-08T19:10:44.822",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828775,1704741044831,"fUST",-3379.083055,0.0002912,2,"2024-01-08T19:10:44.831",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828777,1704741044841,"fUST",-7267.12060318,0.0002949,2,"2024-01-08T19:10:44.841",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828779,1704741044850,"fUST",-21953.34072933,0.000295,30,"2024-01-08T19:10:44.850",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828781,1704741044859,"fUST",-2146.31484206,0.0002969,2,"2024-01-08T19:10:44.859",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828783,1704741044871,"fUST",-4833.14,0.00029789,2,"2024-01-08T19:10:44.871",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828785,1704741044880,"fUST",-4833.14,0.00029789,2,"2024-01-08T19:10:44.880",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828786,1704741044888,"fUST",-4833.14,0.00029789,2,"2024-01-08T19:10:44.888",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828788,1704741044897,"fUST",-4833.14,0.00029789,2,"2024-01-08T19:10:44.897",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828791,1704741044907,"fUST",-4833.14,0.00029789,2,"2024-01-08T19:10:44.907",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828792,1704741044916,"fUST",-4833.14,0.00029789,2,"2024-01-08T19:10:44.916",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828794,1704741044925,"fUST",-4833.14,0.00029789,2,"2024-01-08T19:10:44.925",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828796,1704741044934,"fUST",-210737.91955555,0.0002979,7,"2024-01-08T19:10:44.934",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828798,1704741044943,"fUST",-503.97547406,0.00029941,2,"2024-01-08T19:10:44.943",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828800,1704741044952,"fUST",-686.28515021,0.0003,4,"2024-01-08T19:10:44.952",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828802,1704741044961,"fUST",-463.1216412,0.0003,4,"2024-01-08T19:10:44.961",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828804,1704741044971,"fUST",-243.63871422,0.0003,4,"2024-01-08T19:10:44.971",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828806,1704741044980,"fUST",-1051.95547666,0.0003,4,"2024-01-08T19:10:44.980",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828808,1704741044989,"fUST",-447.91557372,0.0003,2,"2024-01-08T19:10:44.989",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828810,1704741044999,"fUST",-26283.15743997,0.0003,2,"2024-01-08T19:10:44.999",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828812,1704741045008,"fUST",-29027.5965166,0.0003,3,"2024-01-08T19:10:45.008",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828814,1704741045017,"fUST",-42792.79148396,0.0003,10,"2024-01-08T19:10:45.017",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828816,1704741045026,"fUST",-18539.09931484,0.0003,2,"2024-01-08T19:10:45.026",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828818,1704741045035,"fUST",-289.0,0.0003,2,"2024-01-08T19:10:45.035",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828820,1704741045045,"fUST",-620.00190525,0.00030561,2,"2024-01-08T19:10:45.045",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828822,1704741045055,"fUST",-1522.315738,0.000309,2,"2024-01-08T19:10:45.055",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828825,1704741045065,"fUST",-228.21847082,0.00030998,4,"2024-01-08T19:10:45.065",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828826,1704741045076,"fUST",-2814.30276952,0.00030998,2,"2024-01-08T19:10:45.076",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828828,1704741045085,"fUST",-4833.15,0.00030999,2,"2024-01-08T19:10:45.085",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828830,1704741045094,"fUST",-103917.82088132,0.00031,4,"2024-01-08T19:10:45.094",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828832,1704741045107,"fUST",-45934.88550934,0.00032,10,"2024-01-08T19:10:45.107",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310828835,1704741045119,"fUST",-5201.09773762,0.00032,10,"2024-01-08T19:10:45.119",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829078,1704741046774,"fUST",-382.44097253,0.00019999,2,"2024-01-08T19:10:46.774",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829081,1704741046786,"fUST",-126.35757823,0.00019999,2,"2024-01-08T19:10:46.786",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829083,1704741046795,"fUST",-1575.24028985,0.00020891,2,"2024-01-08T19:10:46.795",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829086,1704741046804,"fUST",-526.02830813,0.00020891,5,"2024-01-08T19:10:46.804",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829088,1704741046814,"fUST",-154.8915759,0.0002802,2,"2024-01-08T19:10:46.814",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829091,1704741046823,"fUST",-1540.63218841,0.0002802,2,"2024-01-08T19:10:46.823",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829095,1704741046837,"fUST",-620.57748729,0.0002802,2,"2024-01-08T19:10:46.837",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829098,1704741046849,"fUST",-16368.69668015,0.00032,10,"2024-01-08T19:10:46.849",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829102,1704741046864,"fUST",-636.90733142,0.00032,10,"2024-01-08T19:10:46.864",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310829105,1704741046879,"fUST",-1192.88222796,0.00032,10,"2024-01-08T19:10:46.879",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833290,1704742233278,"fUST",-35.00288892,0.00020761,2,"2024-01-08T19:30:33.278",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833729,1704742239399,"fUST",-138.83129174,0.00020761,2,"2024-01-08T19:30:39.399",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833731,1704742239409,"fUST",-352.02150506,0.00020765,2,"2024-01-08T19:30:39.409",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833733,1704742239418,"fUST",-157.15420997,0.00020766,2,"2024-01-08T19:30:39.418",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833735,1704742239428,"fUST",-2926.57589157,0.00020859,2,"2024-01-08T19:30:39.428",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833737,1704742239443,"fUST",-1396.26351521,0.0002086,2,"2024-01-08T19:30:39.443",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833738,1704742239454,"fUST",-1983.29459824,0.0002086,2,"2024-01-08T19:30:39.454",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833750,1704742239573,"fUST",-4481.74323454,0.0002086,2,"2024-01-08T19:30:39.573",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833752,1704742239582,"fUST",-36811.04917865,0.0002086,2,"2024-01-08T19:30:39.582",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833754,1704742239592,"fUST",-15873.6712433,0.00020861,2,"2024-01-08T19:30:39.592",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833756,1704742239601,"fUST",-509.86096896,0.00020876,2,"2024-01-08T19:30:39.601",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833758,1704742239610,"fUST",-1549.76825938,0.0002089,2,"2024-01-08T19:30:39.610",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833760,1704742239619,"fUST",-12211.186399,0.00022193,2,"2024-01-08T19:30:39.619",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833762,1704742239628,"fUST",-701.38507924,0.00025,2,"2024-01-08T19:30:39.628",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833764,1704742239638,"fUST",-223.8872047,0.00026007,2,"2024-01-08T19:30:39.638",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833766,1704742239647,"fUST",-615.57584343,0.0002802,2,"2024-01-08T19:30:39.647",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833768,1704742239656,"fUST",-208.18415295,0.00028055,2,"2024-01-08T19:30:39.656",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833770,1704742239666,"fUST",-20841.57532772,0.00028079,3,"2024-01-08T19:30:39.666",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833772,1704742239675,"fUST",-758.46828751,0.00028797,5,"2024-01-08T19:30:39.675",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833774,1704742239686,"fUST",-575.04451174,0.000289,2,"2024-01-08T19:30:39.686",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833776,1704742239696,"fUST",-1586.394976,0.00029,2,"2024-01-08T19:30:39.696",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833778,1704742239705,"fUST",-6000.0,0.00029,2,"2024-01-08T19:30:39.705",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833780,1704742239715,"fUST",-335.45552801,0.0002948,2,"2024-01-08T19:30:39.715",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833782,1704742239724,"fUST",-503.99841911,0.0002948,2,"2024-01-08T19:30:39.724",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833784,1704742239733,"fUST",-159.2865369,0.0002948,2,"2024-01-08T19:30:39.733",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833787,1704742239742,"fUST",-507.2330653,0.0002948,2,"2024-01-08T19:30:39.742",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833790,1704742239752,"fUST",-500.0,0.0002948,2,"2024-01-08T19:30:39.752",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833793,1704742239761,"fUST",-190.22538563,0.0002948,2,"2024-01-08T19:30:39.761",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833796,1704742239770,"fUST",-5000.0,0.00029481,2,"2024-01-08T19:30:39.770",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833799,1704742239780,"fUST",-1059.8406255,0.000295,30,"2024-01-08T19:30:39.780",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833801,1704742239789,"fUST",-166.53695877,0.00029941,2,"2024-01-08T19:30:39.789",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833804,1704742239798,"fUST",-2011.0,0.0003,30,"2024-01-08T19:30:39.798",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833807,1704742239807,"fUST",-495.5028369,0.00030397,5,"2024-01-08T19:30:39.807",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833810,1704742239816,"fUST",-5674.23,0.00030451,3,"2024-01-08T19:30:39.816",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833812,1704742239825,"fUST",-6809.08,0.00030461,3,"2024-01-08T19:30:39.825",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833815,1704742239834,"fUST",-8170.9,0.00030471,3,"2024-01-08T19:30:39.834",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833818,1704742239843,"fUST",-5000.0,0.00030481,2,"2024-01-08T19:30:39.843",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833820,1704742239852,"fUST",-876.04484561,0.0003147,4,"2024-01-08T19:30:39.852",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833822,1704742239861,"fUST",-3815.04736332,0.00031481,2,"2024-01-08T19:30:39.861",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833826,1704742239872,"fUST",-1184.95263668,0.00031481,2,"2024-01-08T19:30:39.872",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833829,1704742239882,"fUST",-20538.13147015,0.00031996,2,"2024-01-08T19:30:39.882",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833832,1704742239891,"fUST",-361.73041495,0.00031997,4,"2024-01-08T19:30:39.891",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833835,1704742239899,"fUST",-243.17328709,0.00031997,4,"2024-01-08T19:30:39.899",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833838,1704742239908,"fUST",-691.97055503,0.00031997,4,"2024-01-08T19:30:39.908",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833840,1704742239917,"fUST",-176.99885624,0.00031997,4,"2024-01-08T19:30:39.917",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833843,1704742239926,"fUST",-1577.94105605,0.00031997,4,"2024-01-08T19:30:39.926",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833845,1704742239935,"fUST",-310.80163273,0.00031997,4,"2024-01-08T19:30:39.935",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833848,1704742239946,"fUST",-251.15453413,0.00031997,4,"2024-01-08T19:30:39.946",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833852,1704742239956,"fUST",-1153.61193285,0.00031997,2,"2024-01-08T19:30:39.956",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833855,1704742239965,"fUST",-3000.0,0.00031997,2,"2024-01-08T19:30:39.965",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833858,1704742239974,"fUST",-227.06193811,0.00031997,4,"2024-01-08T19:30:39.974",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833862,1704742239983,"fUST",-525.16205258,0.00031997,4,"2024-01-08T19:30:39.983",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833865,1704742239992,"fUST",-309.65937468,0.00031997,4,"2024-01-08T19:30:39.992",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833868,1704742240002,"fUST",-3237.5712924,0.00031997,4,"2024-01-08T19:30:40.002",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833872,1704742240012,"fUST",-1966.33177633,0.00031997,4,"2024-01-08T19:30:40.012",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833875,1704742240022,"fUST",-165.14746576,0.00031998,4,"2024-01-08T19:30:40.022",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833878,1704742240032,"fUST",-701.16162206,0.00031998,4,"2024-01-08T19:30:40.032",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833880,1704742240042,"fUST",-2162.56045907,0.00031998,4,"2024-01-08T19:30:40.042",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833883,1704742240051,"fUST",-1616.43764914,0.00031998,4,"2024-01-08T19:30:40.051",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833886,1704742240060,"fUST",-1165.15894381,0.00031998,4,"2024-01-08T19:30:40.060",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833889,1704742240070,"fUST",-247.21468764,0.00031999,4,"2024-01-08T19:30:40.070",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833892,1704742240080,"fUST",-19727.11882435,0.00031999,4,"2024-01-08T19:30:40.080",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833895,1704742240089,"fUST",-152.10079678,0.00031999,4,"2024-01-08T19:30:40.089",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833898,1704742240099,"fUST",-8656.84674139,0.00032,10,"2024-01-08T19:30:40.099",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833909,1704742240197,"fUST",-1077.64669732,0.00032,10,"2024-01-08T19:30:40.197",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833911,1704742240208,"fUST",-2937.34760518,0.00032,4,"2024-01-08T19:30:40.208",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833913,1704742240220,"fUST",-583.61040595,0.00032,4,"2024-01-08T19:30:40.220",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833916,1704742240232,"fUST",-213.06230153,0.00032,4,"2024-01-08T19:30:40.232",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310833917,1704742240242,"fUST",-1176.46545833,0.00032,4,"2024-01-08T19:30:40.242",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834294,1704742243988,"fUST",-2423.33316429,0.00032,4,"2024-01-08T19:30:43.988",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834299,1704742243998,"fUST",-1554.79900027,0.00032,2,"2024-01-08T19:30:43.998",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834304,1704742244009,"fUST",-1710.49002873,0.00032,4,"2024-01-08T19:30:44.009",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834309,1704742244019,"fUST",-282.45630741,0.00032,3,"2024-01-08T19:30:44.019",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834313,1704742244029,"fUST",-4554.19876719,0.00032,4,"2024-01-08T19:30:44.029",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834318,1704742244038,"fUST",-409.60704958,0.00032,2,"2024-01-08T19:30:44.038",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834322,1704742244048,"fUST",-1776.78314409,0.00032,4,"2024-01-08T19:30:44.048",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834355,1704742244057,"fUST",-417.70253844,0.00032,4,"2024-01-08T19:30:44.057",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834365,1704742244246,"fUST",-2191.48550339,0.00032,4,"2024-01-08T19:30:44.246",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834369,1704742244256,"fUST",-7139.51365756,0.00032053,4,"2024-01-08T19:30:44.256",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834371,1704742244265,"fUST",-620.00009526,0.00032089,2,"2024-01-08T19:30:44.265",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834375,1704742244275,"fUST",-368.21796235,0.00032481,2,"2024-01-08T19:30:44.275",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834378,1704742244287,"fUST",-4631.78203765,0.00032481,2,"2024-01-08T19:30:44.287",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834381,1704742244297,"fUST",-4108.43018259,0.000325,15,"2024-01-08T19:30:44.297",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834384,1704742244306,"fUST",-173.83418065,0.00032781,6,"2024-01-08T19:30:44.306",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834387,1704742244315,"fUST",-217.38559941,0.00032876,7,"2024-01-08T19:30:44.315",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834389,1704742244324,"fUST",-414.13523138,0.00032876,7,"2024-01-08T19:30:44.324",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834392,1704742244334,"fUST",-200.0,0.000333,4,"2024-01-08T19:30:44.334",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834395,1704742244343,"fUST",-5000.0,0.00033481,2,"2024-01-08T19:30:44.343",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834398,1704742244352,"fUST",-1676.8647247,0.00033835,5,"2024-01-08T19:30:44.352",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834401,1704742244361,"fUST",-575.04451174,0.000339,2,"2024-01-08T19:30:44.361",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834404,1704742244371,"fUST",-4118.48001482,0.00033989,2,"2024-01-08T19:30:44.371",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834407,1704742244380,"fUST",-1000.0,0.00034,7,"2024-01-08T19:30:44.380",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834410,1704742244389,"fUST",-33246.73242592,0.00034,2,"2024-01-08T19:30:44.389",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834412,1704742244398,"fUST",-5000.0,0.00034481,2,"2024-01-08T19:30:44.398",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834415,1704742244407,"fUST",-2330.215384,0.00034521,2,"2024-01-08T19:30:44.407",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834418,1704742244418,"fUST",-5000.0,0.00034693,7,"2024-01-08T19:30:44.418",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834421,1704742244428,"fUST",-315.9664082,0.00034893,2,"2024-01-08T19:30:44.428",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834425,1704742244440,"fUST",-6756.56660838,0.000349,2,"2024-01-08T19:30:44.440",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834428,1704742244450,"fUST",-4810.97823967,0.000349,2,"2024-01-08T19:30:44.450",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834448,1704742244538,"fUST",-5811.14874226,0.000349,2,"2024-01-08T19:30:44.538",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834454,1704742244553,"fUST",-12929.37,0.000349,2,"2024-01-08T19:30:44.553",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834462,1704742244581,"fUST",-39942.02857092,0.000349,2,"2024-01-08T19:30:44.581",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834466,1704742244590,"fUST",-387.85515377,0.00035,4,"2024-01-08T19:30:44.590",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834468,1704742244600,"fUST",-6451.82354929,0.00035,4,"2024-01-08T19:30:44.600",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834471,1704742244609,"fUST",-332.47364084,0.00035,4,"2024-01-08T19:30:44.609",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834474,1704742244618,"fUST",-1128.849,0.00035,45,"2024-01-08T19:30:44.618",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834477,1704742244628,"fUST",-3543.17087496,0.00035,2,"2024-01-08T19:30:44.628",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834479,1704742244637,"fUST",-1004.93258424,0.00035,7,"2024-01-08T19:30:44.637",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834482,1704742244646,"fUST",-10139.64542021,0.00035,2,"2024-01-08T19:30:44.646",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834485,1704742244655,"fUST",-300.0,0.00035,18,"2024-01-08T19:30:44.655",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834488,1704742244664,"fUST",-3472.7300767,0.00035438,4,"2024-01-08T19:30:44.664",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834491,1704742244673,"fUST",-325.0,0.00035452,2,"2024-01-08T19:30:44.673",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834494,1704742244683,"fUST",-5000.0,0.00035481,2,"2024-01-08T19:30:44.683",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834498,1704742244693,"fUST",-39347.21519685,0.000355,14,"2024-01-08T19:30:44.693",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834501,1704742244702,"fUST",-4971.53154458,0.00035505,15,"2024-01-08T19:30:44.702",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834504,1704742244712,"fUST",-434.50301936,0.00035614,4,"2024-01-08T19:30:44.712",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834507,1704742244722,"fUST",-155.89641654,0.00035614,4,"2024-01-08T19:30:44.722",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834510,1704742244731,"fUST",-267.87763251,0.00035614,2,"2024-01-08T19:30:44.731",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834513,1704742244739,"fUST",-158.03801184,0.00035614,4,"2024-01-08T19:30:44.739",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834516,1704742244749,"fUST",-332.1138419,0.00035614,2,"2024-01-08T19:30:44.749",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834518,1704742244758,"fUST",-278.75559923,0.00035614,4,"2024-01-08T19:30:44.758",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834521,1704742244767,"fUST",-638.77754188,0.00035614,4,"2024-01-08T19:30:44.767",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834524,1704742244776,"fUST",-264.56963614,0.00035614,4,"2024-01-08T19:30:44.776",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834528,1704742244785,"fUST",-265.82498479,0.00035615,4,"2024-01-08T19:30:44.785",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834531,1704742244794,"fUST",-230.03065401,0.00035615,4,"2024-01-08T19:30:44.794",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834533,1704742244803,"fUST",-272.83261591,0.00035615,4,"2024-01-08T19:30:44.803",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834535,1704742244813,"fUST",-272.71053667,0.00035615,4,"2024-01-08T19:30:44.813",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834539,1704742244823,"fUST",-246.70103047,0.00035616,3,"2024-01-08T19:30:44.823",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834542,1704742244833,"fUST",-151.0,0.00035616,2,"2024-01-08T19:30:44.833",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834544,1704742244842,"fUST",-179.53946,0.00035616,2,"2024-01-08T19:30:44.842",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834547,1704742244851,"fUST",-179.53946,0.00035616,2,"2024-01-08T19:30:44.851",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834551,1704742244860,"fUST",-199.91563133,0.00035616,10,"2024-01-08T19:30:44.860",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834553,1704742244869,"fUST",-300.0,0.00035616,4,"2024-01-08T19:30:44.869",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834556,1704742244879,"fUST",-2078.1549427,0.00035616,4,"2024-01-08T19:30:44.879",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834560,1704742244892,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.892",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834562,1704742244901,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.901",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834565,1704742244910,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.910",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834569,1704742244920,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.920",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834571,1704742244930,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.930",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834574,1704742244941,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.941",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834577,1704742244950,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.950",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834580,1704742244960,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.960",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834583,1704742244969,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.969",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834587,1704742244979,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.979",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834589,1704742244989,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.989",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834592,1704742244998,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:44.998",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834595,1704742245008,"fUST",-562.15,0.00035616,2,"2024-01-08T19:30:45.008",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834598,1704742245018,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.018",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834602,1704742245027,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.027",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834604,1704742245037,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.037",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834607,1704742245047,"fUST",-155.12200306,0.00035616,2,"2024-01-08T19:30:45.047",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834609,1704742245056,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.056",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834611,1704742245066,"fUST",-583.30143905,0.00035616,2,"2024-01-08T19:30:45.066",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834613,1704742245075,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.075",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834616,1704742245085,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.085",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834619,1704742245095,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.095",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834622,1704742245104,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.104",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834626,1704742245114,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.114",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834629,1704742245124,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.124",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834632,1704742245135,"fUST",-779.59,0.00035616,2,"2024-01-08T19:30:45.135",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834635,1704742245145,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.145",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834637,1704742245155,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.155",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834640,1704742245165,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.165",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834643,1704742245175,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.175",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834648,1704742245184,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.184",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834651,1704742245196,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.196",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834656,1704742245207,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.207",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834659,1704742245216,"fUST",-224.69494189,0.00035616,2,"2024-01-08T19:30:45.216",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834663,1704742245226,"fUST",-515.15944373,0.00035616,2,"2024-01-08T19:30:45.226",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834666,1704742245237,"fUST",-509.70650607,0.00035616,2,"2024-01-08T19:30:45.237",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834669,1704742245247,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.247",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834673,1704742245257,"fUST",-577.07,0.00035616,2,"2024-01-08T19:30:45.257",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834676,1704742245266,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.266",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834680,1704742245276,"fUST",-501.72441953,0.00035616,2,"2024-01-08T19:30:45.276",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834685,1704742245286,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.286",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834687,1704742245296,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.296",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834692,1704742245305,"fUST",-868.17,0.00035616,2,"2024-01-08T19:30:45.305",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834695,1704742245314,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.314",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834698,1704742245324,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.324",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834701,1704742245333,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.333",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834704,1704742245342,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.342",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834707,1704742245352,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.352",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834711,1704742245362,"fUST",-542.52241153,0.00035616,2,"2024-01-08T19:30:45.362",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834714,1704742245371,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.371",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834716,1704742245380,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.380",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834719,1704742245389,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.389",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834722,1704742245398,"fUST",-1460.9,0.00035616,2,"2024-01-08T19:30:45.398",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834725,1704742245407,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.407",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834728,1704742245417,"fUST",-858.85,0.00035616,2,"2024-01-08T19:30:45.417",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834732,1704742245426,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.426",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834735,1704742245438,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.438",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834737,1704742245449,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.449",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834740,1704742245458,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.458",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834742,1704742245468,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.468",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834745,1704742245477,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.477",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834748,1704742245486,"fUST",-503.66347852,0.00035616,2,"2024-01-08T19:30:45.486",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834751,1704742245495,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.495",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834755,1704742245505,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.505",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834760,1704742245515,"fUST",-648.2873242,0.00035616,2,"2024-01-08T19:30:45.515",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834763,1704742245524,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.524",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834766,1704742245534,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.534",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834770,1704742245543,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.543",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834774,1704742245553,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.553",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834779,1704742245562,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.562",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834783,1704742245572,"fUST",-1000.0,0.00035616,7,"2024-01-08T19:30:45.572",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834786,1704742245581,"fUST",-482.24375669,0.00035616,2,"2024-01-08T19:30:45.581",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834789,1704742245590,"fUST",-200.0,0.00035616,2,"2024-01-08T19:30:45.590",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834791,1704742245600,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.600",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834796,1704742245614,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.614",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834799,1704742245627,"fUST",-1160.52,0.00035616,2,"2024-01-08T19:30:45.627",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834804,1704742245639,"fUST",-972.21,0.00035616,2,"2024-01-08T19:30:45.639",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834807,1704742245651,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.651",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834810,1704742245663,"fUST",-2053.21,0.00035616,2,"2024-01-08T19:30:45.663",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834813,1704742245674,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.674",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834816,1704742245684,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.684",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834821,1704742245697,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.697",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834824,1704742245709,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.709",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834827,1704742245720,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.720",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834830,1704742245731,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.731",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834833,1704742245741,"fUST",-762.14,0.00035616,2,"2024-01-08T19:30:45.741",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834837,1704742245753,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.753",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834841,1704742245763,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.763",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834844,1704742245775,"fUST",-555.62,0.00035616,2,"2024-01-08T19:30:45.775",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834847,1704742245786,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.786",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834850,1704742245796,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.796",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834853,1704742245808,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.808",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834855,1704742245819,"fUST",-1996.98,0.00035616,2,"2024-01-08T19:30:45.819",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834857,1704742245829,"fUST",-1000.0,0.00035616,2,"2024-01-08T19:30:45.829",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834859,1704742245839,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.839",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834863,1704742245851,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.851",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834867,1704742245863,"fUST",-782.17,0.00035616,2,"2024-01-08T19:30:45.863",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834870,1704742245873,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.873",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834873,1704742245884,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.884",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834876,1704742245895,"fUST",-1080.7,0.00035616,2,"2024-01-08T19:30:45.895",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834879,1704742245906,"fUST",-666.59,0.00035616,2,"2024-01-08T19:30:45.906",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834884,1704742245917,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.917",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834887,1704742245928,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.928",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834890,1704742245939,"fUST",-4330.25,0.00035616,2,"2024-01-08T19:30:45.939",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834893,1704742245952,"fUST",-2159.91,0.00035616,2,"2024-01-08T19:30:45.952",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834896,1704742245964,"fUST",-1480.71,0.00035616,2,"2024-01-08T19:30:45.964",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834900,1704742245974,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.974",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834903,1704742245984,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.984",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834907,1704742245996,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:45.996",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834910,1704742246009,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.009",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834914,1704742246020,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.020",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834917,1704742246030,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.030",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834921,1704742246041,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.041",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834924,1704742246051,"fUST",-7991.6085529,0.00035616,2,"2024-01-08T19:30:46.051",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834928,1704742246067,"fUST",-3996.7714471,0.00035616,2,"2024-01-08T19:30:46.067",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834931,1704742246077,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.077",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834935,1704742246087,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.087",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834938,1704742246098,"fUST",-5104.31,0.00035616,2,"2024-01-08T19:30:46.098",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834941,1704742246110,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.110",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834944,1704742246120,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.120",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834947,1704742246133,"fUST",-42620.6,0.00035616,2,"2024-01-08T19:30:46.133",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834951,1704742246145,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.145",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834955,1704742246155,"fUST",-1185.77,0.00035616,2,"2024-01-08T19:30:46.155",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834958,1704742246169,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.169",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834962,1704742246181,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.181",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834965,1704742246194,"fUST",-500.0,0.00035616,5,"2024-01-08T19:30:46.194",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834967,1704742246205,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.205",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834970,1704742246216,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.216",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834973,1704742246226,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.226",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834976,1704742246236,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.236",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834979,1704742246246,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.246",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834982,1704742246256,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.256",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834985,1704742246266,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.266",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834988,1704742246277,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.277",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834991,1704742246289,"fUST",-20000.0,0.00035616,10,"2024-01-08T19:30:46.289",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834996,1704742246301,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.301",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310834999,1704742246313,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.313",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835002,1704742246324,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.324",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835005,1704742246336,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.336",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835008,1704742246348,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.348",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835012,1704742246360,"fUST",-1713.12,0.00035616,2,"2024-01-08T19:30:46.360",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835015,1704742246372,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.372",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835018,1704742246383,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.383",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835022,1704742246394,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.394",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835025,1704742246404,"fUST",-150.32075552,0.00035616,7,"2024-01-08T19:30:46.404",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835028,1704742246414,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.414",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835031,1704742246424,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.424",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835034,1704742246446,"fUST",-409.71644852,0.00035616,2,"2024-01-08T19:30:46.446",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835037,1704742246457,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.457",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835040,1704742246468,"fUST",-1956.06,0.00035616,2,"2024-01-08T19:30:46.468",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835044,1704742246478,"fUST",-542.95,0.00035616,2,"2024-01-08T19:30:46.478",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835047,1704742246489,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.489",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835050,1704742246499,"fUST",-1092.95,0.00035616,2,"2024-01-08T19:30:46.499",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835053,1704742246508,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.508",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835056,1704742246518,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.518",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835059,1704742246528,"fUST",-2308.41,0.00035616,2,"2024-01-08T19:30:46.528",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835062,1704742246539,"fUST",-361.0251244,0.00035616,2,"2024-01-08T19:30:46.539",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835064,1704742246549,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.549",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835066,1704742246560,"fUST",-512.65803981,0.00035616,2,"2024-01-08T19:30:46.560",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835069,1704742246570,"fUST",-1042.89,0.00035616,2,"2024-01-08T19:30:46.570",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835073,1704742246581,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.581",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835076,1704742246591,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.591",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835079,1704742246601,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:46.601",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835082,1704742246611,"fUST",-993.51,0.00035616,2,"2024-01-08T19:30:46.611",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835085,1704742246621,"fUST",-598.14597926,0.00035616,2,"2024-01-08T19:30:46.621",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835088,1704742246630,"fUST",-204.244901,0.00035616,120,"2024-01-08T19:30:46.630",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835091,1704742246641,"fUST",-2330.215384,0.00035798,2,"2024-01-08T19:30:46.641",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835094,1704742246650,"fUST",-286.89601437,0.00035889,4,"2024-01-08T19:30:46.650",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835097,1704742246660,"fUST",-223.49560359,0.00035889,4,"2024-01-08T19:30:46.660",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835100,1704742246670,"fUST",-309.65937468,0.00035889,4,"2024-01-08T19:30:46.670",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835103,1704742246680,"fUST",-163.4725795,0.00035889,4,"2024-01-08T19:30:46.680",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835106,1704742246690,"fUST",-4804.34198324,0.00035889,4,"2024-01-08T19:30:46.690",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835109,1704742246702,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.702",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835112,1704742246712,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.712",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835117,1704742246723,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.723",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835120,1704742246732,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.732",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835123,1704742246743,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.743",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835126,1704742246752,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.752",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835129,1704742246762,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.762",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835132,1704742246771,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.771",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835135,1704742246780,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.780",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835138,1704742246790,"fUST",-966.63,0.00035889,2,"2024-01-08T19:30:46.790",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835141,1704742246825,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.825",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835144,1704742246835,"fUST",-643.66658219,0.0003589,2,"2024-01-08T19:30:46.835",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835147,1704742246846,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.846",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835150,1704742246855,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.855",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835153,1704742246865,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.865",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835156,1704742246875,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.875",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835159,1704742246885,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.885",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835162,1704742246896,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.896",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835165,1704742246906,"fUST",-562.15,0.0003589,2,"2024-01-08T19:30:46.906",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835168,1704742246916,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.916",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835171,1704742246926,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.926",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835174,1704742246936,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.936",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835178,1704742246948,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.948",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835180,1704742246957,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.957",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835184,1704742246967,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.967",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835187,1704742246976,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.976",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835190,1704742246986,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.986",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835193,1704742246997,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:46.997",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835195,1704742247008,"fUST",-194.20509128,0.0003589,2,"2024-01-08T19:30:47.008",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835197,1704742247017,"fUST",-779.59,0.0003589,2,"2024-01-08T19:30:47.017",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835201,1704742247027,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.027",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835204,1704742247036,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.036",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835206,1704742247045,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.045",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835208,1704742247054,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.054",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835212,1704742247064,"fUST",-577.07,0.0003589,2,"2024-01-08T19:30:47.064",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835215,1704742247073,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.073",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835219,1704742247083,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.083",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835221,1704742247093,"fUST",-868.17,0.0003589,2,"2024-01-08T19:30:47.093",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835225,1704742247103,"fUST",-396.29967513,0.0003589,2,"2024-01-08T19:30:47.103",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835255,1704742247255,"fUST",-467.28684133,0.0003589,2,"2024-01-08T19:30:47.255",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835260,1704742247271,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.271",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835263,1704742247285,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.285",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835266,1704742247295,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.295",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835269,1704742247305,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.305",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835272,1704742247314,"fUST",-1460.9,0.0003589,2,"2024-01-08T19:30:47.314",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835275,1704742247323,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.323",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835278,1704742247332,"fUST",-858.85,0.0003589,2,"2024-01-08T19:30:47.332",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835281,1704742247342,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.342",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835284,1704742247351,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.351",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835287,1704742247360,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.360",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835290,1704742247369,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.369",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835293,1704742247378,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.378",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835297,1704742247391,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.391",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835299,1704742247401,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.401",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835301,1704742247409,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.409",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835303,1704742247418,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.418",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835304,1704742247427,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.427",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835307,1704742247438,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.438",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835309,1704742247452,"fUST",-1000.0,0.0003589,7,"2024-01-08T19:30:47.452",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835311,1704742247462,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.462",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835312,1704742247473,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.473",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835314,1704742247484,"fUST",-1160.52,0.0003589,2,"2024-01-08T19:30:47.484",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835316,1704742247494,"fUST",-972.21,0.0003589,2,"2024-01-08T19:30:47.494",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835319,1704742247504,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.504",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835321,1704742247514,"fUST",-2053.21,0.0003589,2,"2024-01-08T19:30:47.514",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835322,1704742247523,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.523",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835324,1704742247533,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.533",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835325,1704742247542,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.542",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835326,1704742247552,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.552",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835327,1704742247561,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.561",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835328,1704742247571,"fUST",-762.14,0.0003589,2,"2024-01-08T19:30:47.571",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835329,1704742247582,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.582",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835330,1704742247591,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.591",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835331,1704742247601,"fUST",-555.62,0.0003589,2,"2024-01-08T19:30:47.601",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835332,1704742247611,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.611",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835333,1704742247623,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.623",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835335,1704742247633,"fUST",-1996.98,0.0003589,2,"2024-01-08T19:30:47.633",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835337,1704742247642,"fUST",-1000.0,0.0003589,2,"2024-01-08T19:30:47.642",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835339,1704742247652,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.652",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835341,1704742247661,"fUST",-471.35733741,0.0003589,2,"2024-01-08T19:30:47.661",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835343,1704742247671,"fUST",-782.17,0.0003589,2,"2024-01-08T19:30:47.671",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835345,1704742247681,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.681",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835347,1704742247689,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.689",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835349,1704742247703,"fUST",-1080.7,0.0003589,2,"2024-01-08T19:30:47.703",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835350,1704742247713,"fUST",-666.59,0.0003589,2,"2024-01-08T19:30:47.713",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835353,1704742247722,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.722",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835354,1704742247731,"fUST",-4330.25,0.0003589,2,"2024-01-08T19:30:47.731",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835356,1704742247741,"fUST",-2159.91,0.0003589,2,"2024-01-08T19:30:47.741",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835358,1704742247750,"fUST",-1480.71,0.0003589,2,"2024-01-08T19:30:47.750",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835360,1704742247760,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.760",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835362,1704742247770,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.770",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835364,1704742247779,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.779",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835366,1704742247789,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.789",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835368,1704742247799,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.799",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835370,1704742247808,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.808",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835372,1704742247818,"fUST",-11988.38,0.0003589,2,"2024-01-08T19:30:47.818",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835374,1704742247827,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.827",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835376,1704742247837,"fUST",-5104.31,0.0003589,2,"2024-01-08T19:30:47.837",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835378,1704742247847,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.847",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835380,1704742247856,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:47.856",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835382,1704742247865,"fUST",-39132.91463767,0.0003589,2,"2024-01-08T19:30:47.865",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835989,1704742253857,"fUST",-276.09015424,0.0002948,2,"2024-01-08T19:30:53.857",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835991,1704742253867,"fUST",-559.63716454,0.00035615,4,"2024-01-08T19:30:53.867",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835993,1704742253875,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:53.875",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835995,1704742253886,"fUST",-500.0,0.00035616,2,"2024-01-08T19:30:53.886",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835997,1704742253895,"fUST",-528.98,0.00035616,2,"2024-01-08T19:30:53.895",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310835999,1704742253904,"fUST",-1882.11,0.00035616,2,"2024-01-08T19:30:53.904",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310836001,1704742253913,"fUST",-3487.68536233,0.0003589,2,"2024-01-08T19:30:53.913",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310836003,1704742253922,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:53.922",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310836005,1704742253932,"fUST",-1185.77,0.0003589,2,"2024-01-08T19:30:53.932",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310836007,1704742253941,"fUST",-500.0,0.0003589,2,"2024-01-08T19:30:53.941",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310836009,1704742253953,"fUST",-367.5755109,0.0003589,2,"2024-01-08T19:30:53.953",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839299,1704743432107,"fUST",-154.90705577,0.00026336,2,"2024-01-08T19:50:32.107",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839300,1704743432118,"fUST",-269.07067563,0.00026337,2,"2024-01-08T19:50:32.118",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839301,1704743432128,"fUST",-1783.17141944,0.00026337,2,"2024-01-08T19:50:32.128",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839302,1704743432141,"fUST",-404.73388956,0.00026337,2,"2024-01-08T19:50:32.141",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839399,1704743439052,"fUST",-521.63707582,0.00026335,2,"2024-01-08T19:50:39.052",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839401,1704743439062,"fUST",-525.41351867,0.00026335,2,"2024-01-08T19:50:39.062",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839403,1704743439071,"fUST",-285.61680411,0.00026335,2,"2024-01-08T19:50:39.071",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839405,1704743439081,"fUST",-2926.57589157,0.00026336,2,"2024-01-08T19:50:39.081",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839407,1704743439090,"fUST",-805.09437839,0.00026337,2,"2024-01-08T19:50:39.090",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839409,1704743439099,"fUST",-1988.77445231,0.00026338,2,"2024-01-08T19:50:39.099",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839411,1704743439108,"fUST",-860.46618422,0.00026339,2,"2024-01-08T19:50:39.108",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839413,1704743439117,"fUST",-2029.06228573,0.00026339,2,"2024-01-08T19:50:39.117",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839415,1704743439125,"fUST",-260.82241338,0.0002634,2,"2024-01-08T19:50:39.125",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839416,1704743439134,"fUST",-164.15605724,0.0002634,2,"2024-01-08T19:50:39.134",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839418,1704743439143,"fUST",-352.02150506,0.00026341,2,"2024-01-08T19:50:39.143",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839420,1704743439152,"fUST",-259.0420451,0.00026342,2,"2024-01-08T19:50:39.152",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839422,1704743439161,"fUST",-173.44936682,0.00027294,3,"2024-01-08T19:50:39.161",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839424,1704743439170,"fUST",-2992.4023938,0.00027382,2,"2024-01-08T19:50:39.170",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839426,1704743439179,"fUST",-9230.46562778,0.00027394,2,"2024-01-08T19:50:39.179",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310839730,1704743443518,"fUST",-1111.44115523,0.00026337,2,"2024-01-08T19:50:43.518",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310840626,1704743780591,"fUST",-154.90705577,0.00017598,2,"2024-01-08T19:56:20.591",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310840627,1704743780618,"fUST",-521.0,0.00017599,2,"2024-01-08T19:56:20.618",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310840628,1704743780646,"fUST",-170.38270553,0.00017599,2,"2024-01-08T19:56:20.646",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310840629,1704743780674,"fUST",-134.82245457,0.000176,2,"2024-01-08T19:56:20.674",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310840630,1704743934713,"fUST",154.82968734,0.00017337,2,"2024-01-08T19:58:54.713",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310840631,1704744093781,"fUST",200.0,0.0002308,7,"2024-01-08T20:01:33.781",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310840632,1704744094556,"fUST",280.0,0.00025388,7,"2024-01-08T20:01:34.556",0.0004599,32.99,0.9684525304435808,115900811.23673323]
[310840643,1704744393923,"fUST",200.0,0.00023079,7,"2024-01-08T20:06:33.923",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840644,1704744394702,"fUST",280.0,0.00025387,7,"2024-01-08T20:06:34.702",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840778,1704744633901,"fUST",-20.02269828,0.000176,2,"2024-01-08T20:10:33.901",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840779,1704744633910,"fUST",-508.79855076,0.00020247,2,"2024-01-08T20:10:33.910",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840780,1704744633920,"fUST",-798.76802739,0.00020247,2,"2024-01-08T20:10:33.920",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840781,1704744633961,"fUST",-36012.28115126,0.00020247,2,"2024-01-08T20:10:33.961",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840782,1704744633970,"fUST",-164.15605724,0.00020247,2,"2024-01-08T20:10:33.970",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840784,1704744633980,"fUST",-260.5008439,0.00020248,2,"2024-01-08T20:10:33.980",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840786,1704744633989,"fUST",-352.02150506,0.00020249,2,"2024-01-08T20:10:33.989",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840788,1704744633999,"fUST",-260.82241338,0.00020249,2,"2024-01-08T20:10:33.999",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840791,1704744634009,"fUST",-154.92253873,0.0002025,2,"2024-01-08T20:10:34.009",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840793,1704744634018,"fUST",-322.26268464,0.0002025,2,"2024-01-08T20:10:34.018",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840796,1704744634028,"fUST",-975.60037361,0.0002025,2,"2024-01-08T20:10:34.028",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840799,1704744634037,"fUST",-15873.6712433,0.00020259,2,"2024-01-08T20:10:34.037",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840801,1704744634046,"fUST",-8741.06923338,0.0002026,2,"2024-01-08T20:10:34.046",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840878,1704744638870,"fUST",-260.29428997,0.0002026,2,"2024-01-08T20:10:38.870",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840886,1704744638934,"fUST",-2554.21288565,0.0002026,2,"2024-01-08T20:10:38.934",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840888,1704744638946,"fUST",-2042.59917293,0.0002026,2,"2024-01-08T20:10:38.946",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840900,1704744639051,"fUST",-11301.82441807,0.0002026,2,"2024-01-08T20:10:39.051",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840902,1704744639061,"fUST",-181.3836995,0.00020309,2,"2024-01-08T20:10:39.061",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840904,1704744639070,"fUST",-4067.15166513,0.00020983,2,"2024-01-08T20:10:39.070",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840906,1704744639079,"fUST",-1123.40836002,0.00021,2,"2024-01-08T20:10:39.079",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840908,1704744639088,"fUST",-755.3702299,0.00022499,2,"2024-01-08T20:10:39.088",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840910,1704744639097,"fUST",-329.34963121,0.00025294,2,"2024-01-08T20:10:39.097",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840912,1704744639106,"fUST",-165.34033246,0.00025388,2,"2024-01-08T20:10:39.106",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840914,1704744639116,"fUST",-200.0,0.00025479,2,"2024-01-08T20:10:39.116",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840916,1704744639124,"fUST",-1322.43431153,0.00026337,2,"2024-01-08T20:10:39.124",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840918,1704744639133,"fUST",-962.62228493,0.00027,2,"2024-01-08T20:10:39.133",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840920,1704744639142,"fUST",-256.89911877,0.00027394,2,"2024-01-08T20:10:39.142",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840922,1704744639151,"fUST",-500.0,0.00027397,2,"2024-01-08T20:10:39.151",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840924,1704744639160,"fUST",-509.74646898,0.00027534,2,"2024-01-08T20:10:39.160",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840926,1704744639169,"fUST",-11321.15426102,0.00028122,3,"2024-01-08T20:10:39.169",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840928,1704744639178,"fUST",-805.95801918,0.00028122,2,"2024-01-08T20:10:39.178",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840930,1704744639189,"fUST",-789.88954967,0.00028122,2,"2024-01-08T20:10:39.189",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840932,1704744639198,"fUST",-155.23284584,0.00028343,2,"2024-01-08T20:10:39.198",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840934,1704744639207,"fUST",-150.0,0.00029,2,"2024-01-08T20:10:39.207",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310840936,1704744639216,"fUST",-2201.81053816,0.00029977,3,"2024-01-08T20:10:39.216",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841107,1704744641284,"fUST",-1008.29784255,0.00029,2,"2024-01-08T20:10:41.284",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841109,1704744641297,"fUST",-2117.70215745,0.00029,2,"2024-01-08T20:10:41.297",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841111,1704744641306,"fUST",-4544.31946184,0.00029977,3,"2024-01-08T20:10:41.306",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841113,1704744641315,"fUST",-1811.98433,0.00029987,2,"2024-01-08T20:10:41.315",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841115,1704744641325,"fUST",-5621.77,0.0002999,3,"2024-01-08T20:10:41.325",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841117,1704744641334,"fUST",-866.56354202,0.00029998,2,"2024-01-08T20:10:41.334",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841119,1704744641343,"fUST",-196.07300066,0.00029998,2,"2024-01-08T20:10:41.343",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841121,1704744641353,"fUST",-158.25059054,0.00029998,2,"2024-01-08T20:10:41.353",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841123,1704744641362,"fUST",-161.3207187,0.00029998,2,"2024-01-08T20:10:41.362",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841126,1704744641372,"fUST",-2092.18468192,0.00029998,2,"2024-01-08T20:10:41.372",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841127,1704744641382,"fUST",-395.85954915,0.00029998,2,"2024-01-08T20:10:41.382",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841129,1704744641391,"fUST",-271.57180813,0.00029999,2,"2024-01-08T20:10:41.391",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841131,1704744641400,"fUST",-294.51735073,0.00029999,2,"2024-01-08T20:10:41.400",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841133,1704744641410,"fUST",-517.66903922,0.00029999,2,"2024-01-08T20:10:41.410",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841135,1704744641419,"fUST",-399.41090036,0.00029999,2,"2024-01-08T20:10:41.419",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841137,1704744641429,"fUST",-160.3104772,0.00029999,2,"2024-01-08T20:10:41.429",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841138,1704744641441,"fUST",-507.77243823,0.00029999,2,"2024-01-08T20:10:41.441",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841139,1704744641452,"fUST",-222.96969646,0.0003,7,"2024-01-08T20:10:41.452",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841141,1704744641461,"fUST",-24712.31661194,0.0003,3,"2024-01-08T20:10:41.461",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841143,1704744641471,"fUST",-2223.70000007,0.0003,10,"2024-01-08T20:10:41.471",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841145,1704744641482,"fUST",-223.0,0.0003,2,"2024-01-08T20:10:41.482",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841147,1704744641491,"fUST",-160.0,0.00030279,2,"2024-01-08T20:10:41.491",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841148,1704744641501,"fUST",-150.461,0.00030279,2,"2024-01-08T20:10:41.501",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841149,1704744641511,"fUST",-272.0,0.00030279,2,"2024-01-08T20:10:41.511",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841150,1704744641521,"fUST",-329.34963121,0.00030294,2,"2024-01-08T20:10:41.521",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841151,1704744641530,"fUST",-150.90945433,0.00031487,2,"2024-01-08T20:10:41.530",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841152,1704744641539,"fUST",-8945.66008797,0.00032,4,"2024-01-08T20:10:41.539",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841153,1704744641548,"fUST",-154.0,0.00033,2,"2024-01-08T20:10:41.548",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841154,1704744641557,"fUST",-150.0,0.00033279,2,"2024-01-08T20:10:41.557",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841155,1704744641567,"fUST",-269.07067563,0.00033994,2,"2024-01-08T20:10:41.567",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841156,1704744641576,"fUST",-289.83188452,0.00033994,4,"2024-01-08T20:10:41.576",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841157,1704744641586,"fUST",-686.36292418,0.00033994,4,"2024-01-08T20:10:41.586",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841159,1704744641595,"fUST",-20083.28136681,0.00033996,4,"2024-01-08T20:10:41.595",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841160,1704744641605,"fUST",-154.90705577,0.00033997,4,"2024-01-08T20:10:41.605",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841161,1704744641615,"fUST",-1921.58232461,0.00033998,4,"2024-01-08T20:10:41.615",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841163,1704744641624,"fUST",-285.06390784,0.00033998,4,"2024-01-08T20:10:41.624",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841164,1704744641634,"fUST",-2442.9214768,0.00033998,4,"2024-01-08T20:10:41.634",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841166,1704744641643,"fUST",-297.66047975,0.00033998,4,"2024-01-08T20:10:41.643",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841167,1704744641652,"fUST",-834.72044473,0.00033999,4,"2024-01-08T20:10:41.652",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841168,1704744641662,"fUST",-2263.79533759,0.00033999,4,"2024-01-08T20:10:41.662",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841169,1704744641672,"fUST",-489.42776446,0.00033999,4,"2024-01-08T20:10:41.672",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841170,1704744641681,"fUST",-1699.68016174,0.00033999,4,"2024-01-08T20:10:41.681",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841171,1704744641692,"fUST",-1000.0,0.00034,7,"2024-01-08T20:10:41.692",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841172,1704744641701,"fUST",-2786.45939138,0.00034093,4,"2024-01-08T20:10:41.701",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841173,1704744641711,"fUST",-469.27046295,0.00034094,2,"2024-01-08T20:10:41.711",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841174,1704744641720,"fUST",-188.2513951,0.00034094,4,"2024-01-08T20:10:41.720",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841175,1704744641729,"fUST",-155.24923478,0.00034094,4,"2024-01-08T20:10:41.729",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841176,1704744641739,"fUST",-370.53626376,0.00034094,4,"2024-01-08T20:10:41.739",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841177,1704744641749,"fUST",-743.14554309,0.00034094,4,"2024-01-08T20:10:41.749",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841178,1704744641759,"fUST",-3893.10032845,0.00034094,4,"2024-01-08T20:10:41.759",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841179,1704744641768,"fUST",-264.81601131,0.00034095,4,"2024-01-08T20:10:41.768",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841181,1704744641777,"fUST",-928.45923481,0.00034095,4,"2024-01-08T20:10:41.777",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841183,1704744641786,"fUST",-363.20947054,0.00034095,4,"2024-01-08T20:10:41.786",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841184,1704744641796,"fUST",-12217.53301444,0.00034096,5,"2024-01-08T20:10:41.796",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841185,1704744641806,"fUST",-272.59,0.000342,4,"2024-01-08T20:10:41.806",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841186,1704744641815,"fUST",-1908.201025,0.00034521,2,"2024-01-08T20:10:41.815",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841187,1704744641826,"fUST",-154.0,0.00034521,2,"2024-01-08T20:10:41.826",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841188,1704744641835,"fUST",-155.0,0.00034616,2,"2024-01-08T20:10:41.835",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841189,1704744641845,"fUST",-221.85815967,0.00034697,7,"2024-01-08T20:10:41.845",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841190,1704744641854,"fUST",-304.66346294,0.00034697,7,"2024-01-08T20:10:41.854",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841191,1704744641864,"fUST",-25566.04803002,0.00034698,2,"2024-01-08T20:10:41.864",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841192,1704744641876,"fUST",-30031.60705343,0.00034698,2,"2024-01-08T20:10:41.876",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841193,1704744641885,"fUST",-293.90700249,0.00034799,4,"2024-01-08T20:10:41.885",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841194,1704744641894,"fUST",-1500.0,0.000348,2,"2024-01-08T20:10:41.894",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841195,1704744641905,"fUST",-150.90945433,0.00034985,2,"2024-01-08T20:10:41.905",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841196,1704744641914,"fUST",-250.34067559,0.00034985,2,"2024-01-08T20:10:41.914",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841198,1704744641923,"fUST",-1951.26090894,0.00034998,4,"2024-01-08T20:10:41.923",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841199,1704744641932,"fUST",-6243.43151934,0.00035,45,"2024-01-08T20:10:41.932",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841201,1704744641942,"fUST",-6451.82354929,0.00035,4,"2024-01-08T20:10:41.942",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841203,1704744641951,"fUST",-1999.8287881,0.00035,4,"2024-01-08T20:10:41.951",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841205,1704744641960,"fUST",-332.47364084,0.00035,4,"2024-01-08T20:10:41.960",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841207,1704744641968,"fUST",-590.99098966,0.00035,2,"2024-01-08T20:10:41.968",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841209,1704744641977,"fUST",-3543.17087496,0.00035,2,"2024-01-08T20:10:41.977",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841210,1704744641986,"fUST",-17191.67750903,0.00035,2,"2024-01-08T20:10:41.986",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841245,1704744643347,"fUST",-5617.81504527,0.00035,2,"2024-01-08T20:10:43.347",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841581,1704745131528,"fUST",6637.0685321,0.00029032,120,"2024-01-08T20:18:51.528",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841765,1704745838537,"fUST",-568.79206079,0.00021906,2,"2024-01-08T20:30:38.537",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841766,1704745838546,"fUST",-352.02150506,0.00021907,2,"2024-01-08T20:30:38.546",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841767,1704745838555,"fUST",-2108.84026908,0.00021908,2,"2024-01-08T20:30:38.555",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841768,1704745838567,"fUST",-394.89213205,0.00021908,2,"2024-01-08T20:30:38.567",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841769,1704745838578,"fUST",-489.26728626,0.00021908,2,"2024-01-08T20:30:38.578",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841770,1704745838587,"fUST",-676.65162341,0.00021909,2,"2024-01-08T20:30:38.587",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841771,1704745838596,"fUST",-360.56828888,0.00021909,2,"2024-01-08T20:30:38.596",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841772,1704745838605,"fUST",-154.90705577,0.0002191,2,"2024-01-08T20:30:38.605",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841773,1704745838614,"fUST",-154.90705577,0.0002191,2,"2024-01-08T20:30:38.614",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841774,1704745838623,"fUST",-1630.201667,0.0002191,2,"2024-01-08T20:30:38.623",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841988,1704745841455,"fUST",-853.81334049,0.0002191,2,"2024-01-08T20:30:41.455",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841990,1704745841465,"fUST",-166.666666,0.00021918,2,"2024-01-08T20:30:41.465",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841992,1704745841474,"fUST",-351.42573665,0.00022,4,"2024-01-08T20:30:41.474",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841994,1704745841483,"fUST",-166.666666,0.00022445,2,"2024-01-08T20:30:41.483",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841996,1704745841492,"fUST",-2114.804475,0.00022721,2,"2024-01-08T20:30:41.492",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310841998,1704745841501,"fUST",-2114.804475,0.00022721,2,"2024-01-08T20:30:41.501",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842000,1704745841510,"fUST",-1265.13171048,0.00022721,2,"2024-01-08T20:30:41.510",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842003,1704745841522,"fUST",-305.75,0.00022721,2,"2024-01-08T20:30:41.522",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842006,1704745841532,"fUST",-362.68449822,0.00022721,2,"2024-01-08T20:30:41.532",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842009,1704745841544,"fUST",-181.2382663,0.00022721,2,"2024-01-08T20:30:41.544",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842012,1704745841553,"fUST",-2114.804475,0.00022721,2,"2024-01-08T20:30:41.553",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842014,1704745841562,"fUST",-2114.804475,0.00022721,2,"2024-01-08T20:30:41.562",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842016,1704745841571,"fUST",-166.666666,0.00022973,2,"2024-01-08T20:30:41.571",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842018,1704745841580,"fUST",-166.666666,0.00023501,2,"2024-01-08T20:30:41.580",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842020,1704745841589,"fUST",-6097.70939774,0.00024012,2,"2024-01-08T20:30:41.589",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842023,1704745841600,"fUST",-7705.98886776,0.00024012,2,"2024-01-08T20:30:41.600",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842511,1704745846010,"fUST",-156.79238954,0.00022444,2,"2024-01-08T20:30:46.010",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842513,1704745846020,"fUST",-7280.08532104,0.00024012,2,"2024-01-08T20:30:46.020",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842516,1704745846032,"fUST",-2143.75604896,0.00024012,2,"2024-01-08T20:30:46.032",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842518,1704745846043,"fUST",-166.666666,0.00024028,2,"2024-01-08T20:30:46.043",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842520,1704745846053,"fUST",-172.55319,0.00024303,2,"2024-01-08T20:30:46.053",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842522,1704745846062,"fUST",-166.666666,0.00024556,2,"2024-01-08T20:30:46.062",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842524,1704745846072,"fUST",-174.03475596,0.000249,2,"2024-01-08T20:30:46.072",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842526,1704745846082,"fUST",-613.7235784,0.00025,2,"2024-01-08T20:30:46.082",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842528,1704745846092,"fUST",-4708.90909935,0.00025079,2,"2024-01-08T20:30:46.092",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842530,1704745846101,"fUST",-1184.08347057,0.0002508,2,"2024-01-08T20:30:46.101",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842532,1704745846112,"fUST",-648.20417353,0.00026334,2,"2024-01-08T20:30:46.112",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842534,1704745846122,"fUST",-621.41020868,0.00027651,2,"2024-01-08T20:30:46.122",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842536,1704745846131,"fUST",-525.66386254,0.00027999,2,"2024-01-08T20:30:46.131",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842538,1704745846140,"fUST",-7283.23187274,0.00028,2,"2024-01-08T20:30:46.140",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842540,1704745846150,"fUST",-269.07067563,0.0002812,2,"2024-01-08T20:30:46.150",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842542,1704745846159,"fUST",-154.90705577,0.00028121,2,"2024-01-08T20:30:46.159",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842544,1704745846169,"fUST",-5529.83494098,0.00028122,2,"2024-01-08T20:30:46.169",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842547,1704745846179,"fUST",-26427.89561068,0.00028122,3,"2024-01-08T20:30:46.179",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842550,1704745846188,"fUST",-566.05771306,0.00028122,2,"2024-01-08T20:30:46.188",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842553,1704745846197,"fUST",-802.78623903,0.00028122,2,"2024-01-08T20:30:46.197",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842556,1704745846207,"fUST",-3126.0,0.00029,2,"2024-01-08T20:30:46.207",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842559,1704745846219,"fUST",-1322.43431153,0.00029032,2,"2024-01-08T20:30:46.219",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842562,1704745846228,"fUST",-304.86467547,0.00029032,2,"2024-01-08T20:30:46.228",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842565,1704745846237,"fUST",-620.07051043,0.00029033,2,"2024-01-08T20:30:46.237",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842568,1704745846246,"fUST",-5000.0,0.00029648,2,"2024-01-08T20:30:46.246",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842570,1704745846255,"fUST",-620.00352552,0.00030485,2,"2024-01-08T20:30:46.255",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842573,1704745846263,"fUST",-1687.46049554,0.000312,5,"2024-01-08T20:30:46.263",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842575,1704745846272,"fUST",-312.65301299,0.00031496,3,"2024-01-08T20:30:46.272",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842578,1704745846281,"fUST",-5000.0,0.00031815,2,"2024-01-08T20:30:46.281",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842581,1704745846290,"fUST",-620.00017628,0.00032009,2,"2024-01-08T20:30:46.290",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842584,1704745846299,"fUST",-318.44308361,0.000329,2,"2024-01-08T20:30:46.299",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842587,1704745846308,"fUST",-620.00000881,0.0003361,2,"2024-01-08T20:30:46.308",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842590,1704745846317,"fUST",-5000.0,0.00033981,2,"2024-01-08T20:30:46.317",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842593,1704745846326,"fUST",-155.0,0.00033996,2,"2024-01-08T20:30:46.326",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842596,1704745846335,"fUST",-1000.0,0.00034,7,"2024-01-08T20:30:46.335",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842599,1704745846344,"fUST",-5195.35,0.0003448,3,"2024-01-08T20:30:46.344",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842602,1704745846353,"fUST",-609.45244611,0.00034489,2,"2024-01-08T20:30:46.353",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842605,1704745846362,"fUST",-431.91370965,0.00034489,2,"2024-01-08T20:30:46.362",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842608,1704745846371,"fUST",-467.91325065,0.00034489,2,"2024-01-08T20:30:46.371",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842611,1704745846380,"fUST",-500.0,0.00034489,2,"2024-01-08T20:30:46.380",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842615,1704745846390,"fUST",-500.0,0.00034489,2,"2024-01-08T20:30:46.390",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842618,1704745846398,"fUST",-540.72857223,0.00034489,2,"2024-01-08T20:30:46.398",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842622,1704745846408,"fUST",-213.99910833,0.00034489,2,"2024-01-08T20:30:46.408",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842625,1704745846418,"fUST",-500.0,0.00034489,2,"2024-01-08T20:30:46.418",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842628,1704745846427,"fUST",-6234.42,0.0003449,3,"2024-01-08T20:30:46.427",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842631,1704745846435,"fUST",-1526.56082,0.00034521,2,"2024-01-08T20:30:46.435",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842633,1704745846445,"fUST",-415.8145789,0.00034904,2,"2024-01-08T20:30:46.445",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842635,1704745846455,"fUST",-12945.70699889,0.00034988,2,"2024-01-08T20:30:46.455",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310842917,1704745851617,"fUST",3415.54,0.00029,30,"2024-01-08T20:30:51.617",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845273,1704747032558,"fUST",-154.90705577,0.00023916,2,"2024-01-08T20:50:32.558",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845276,1704747032567,"fUST",-263.6105704,0.00023916,2,"2024-01-08T20:50:32.567",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845279,1704747032579,"fUST",-1054.30920643,0.00023916,2,"2024-01-08T20:50:32.579",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845282,1704747032588,"fUST",-352.02150506,0.00023917,2,"2024-01-08T20:50:32.588",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845285,1704747032598,"fUST",-901.30981836,0.00023918,2,"2024-01-08T20:50:32.598",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845288,1704747032606,"fUST",-443.31958707,0.00023919,2,"2024-01-08T20:50:32.606",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845290,1704747032618,"fUST",-2040.69542042,0.00023919,2,"2024-01-08T20:50:32.618",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845292,1704747032627,"fUST",-216.68915199,0.00025,2,"2024-01-08T20:50:32.627",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845372,1704747038731,"fUST",-323.66158119,0.00025,2,"2024-01-08T20:50:38.731",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845373,1704747038744,"fUST",-222.45115299,0.00025,2,"2024-01-08T20:50:38.744",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845374,1704747038755,"fUST",-1987.27247363,0.00025,2,"2024-01-08T20:50:38.755",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845375,1704747038871,"fUST",-290.81876086,0.00025,2,"2024-01-08T20:50:38.871",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845416,1704747043622,"fUST",-577.37397168,0.00025,2,"2024-01-08T20:50:43.622",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845418,1704747043701,"fUST",-1853.44389318,0.00025,2,"2024-01-08T20:50:43.701",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845420,1704747043710,"fUST",-3942.32537651,0.00028122,3,"2024-01-08T20:50:43.710",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845422,1704747043719,"fUST",-500.26338146,0.00028122,2,"2024-01-08T20:50:43.719",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845424,1704747043728,"fUST",-1683.96365137,0.00028122,2,"2024-01-08T20:50:43.728",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845426,1704747043737,"fUST",-3158.79680603,0.00028122,3,"2024-01-08T20:50:43.737",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845427,1704747043746,"fUST",-174.03475595,0.000289,4,"2024-01-08T20:50:43.746",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845428,1704747043757,"fUST",-1705.81009391,0.000289,2,"2024-01-08T20:50:43.757",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845429,1704747043766,"fUST",-151.5247856,0.00028942,2,"2024-01-08T20:50:43.766",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845431,1704747043775,"fUST",-3388.41467337,0.00029,2,"2024-01-08T20:50:43.775",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845433,1704747043785,"fUST",-1322.43431153,0.00029,2,"2024-01-08T20:50:43.785",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845434,1704747043795,"fUST",-304.86467547,0.00029,2,"2024-01-08T20:50:43.795",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845435,1704747043805,"fUST",-1666.24071845,0.00029,2,"2024-01-08T20:50:43.805",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845436,1704747043816,"fUST",-3004.54432201,0.00029,2,"2024-01-08T20:50:43.816",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845437,1704747043826,"fUST",-150.0,0.00029,2,"2024-01-08T20:50:43.826",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845438,1704747043835,"fUST",-184.995721,0.00029054,2,"2024-01-08T20:50:43.835",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845439,1704747043845,"fUST",-3126.0,0.00029962,2,"2024-01-08T20:50:43.845",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845440,1704747043854,"fUST",-537.44177851,0.00029963,2,"2024-01-08T20:50:43.854",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845441,1704747043863,"fUST",-204.03754311,0.00029963,2,"2024-01-08T20:50:43.863",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845442,1704747043872,"fUST",-190.0,0.00031141,2,"2024-01-08T20:50:43.872",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845443,1704747043881,"fUST",-150.0,0.00031141,2,"2024-01-08T20:50:43.881",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845444,1704747043891,"fUST",-212.29538908,0.0003239,2,"2024-01-08T20:50:43.891",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845445,1704747043900,"fUST",-184.995721,0.00033014,2,"2024-01-08T20:50:43.900",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845446,1704747043911,"fUST",-155.0,0.00033999,2,"2024-01-08T20:50:43.911",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845447,1704747044048,"fUST",-1000.0,0.00034,7,"2024-01-08T20:50:44.048",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845448,1704747044058,"fUST",-5000.0,0.000345,5,"2024-01-08T20:50:44.058",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845449,1704747044068,"fUST",-1221.248656,0.00034521,2,"2024-01-08T20:50:44.068",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845450,1704747044077,"fUST",-200.0,0.000346,4,"2024-01-08T20:50:44.077",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845451,1704747044087,"fUST",-5000.0,0.00034707,7,"2024-01-08T20:50:44.087",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845452,1704747044096,"fUST",-4668.84892918,0.00034828,2,"2024-01-08T20:50:44.096",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845453,1704747044105,"fUST",-4329.46,0.0003489,3,"2024-01-08T20:50:44.105",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845454,1704747044116,"fUST",-3607.88,0.0003489,3,"2024-01-08T20:50:44.116",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845455,1704747044126,"fUST",-26074.08342375,0.000349,2,"2024-01-08T20:50:44.126",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845456,1704747044151,"fUST",-5500.12119044,0.000349,2,"2024-01-08T20:50:44.151",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845457,1704747044160,"fUST",-156.73520344,0.00034985,4,"2024-01-08T20:50:44.160",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845458,1704747044170,"fUST",-242.18075448,0.00034986,4,"2024-01-08T20:50:44.170",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845459,1704747044179,"fUST",-1794.38223648,0.00034987,4,"2024-01-08T20:50:44.179",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845460,1704747044188,"fUST",-360.44545746,0.00034987,2,"2024-01-08T20:50:44.188",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845461,1704747044198,"fUST",-676.38693173,0.00034987,4,"2024-01-08T20:50:44.198",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845462,1704747044207,"fUST",-575.08447682,0.00034987,4,"2024-01-08T20:50:44.207",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845463,1704747044217,"fUST",-17747.09081825,0.00034988,2,"2024-01-08T20:50:44.217",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845464,1704747044227,"fUST",-260.62290584,0.00034989,4,"2024-01-08T20:50:44.227",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845465,1704747044236,"fUST",-615.38779028,0.00034994,4,"2024-01-08T20:50:44.236",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845466,1704747044246,"fUST",-303.97982995,0.00034994,4,"2024-01-08T20:50:44.246",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845467,1704747044258,"fUST",-973.98992676,0.00034994,4,"2024-01-08T20:50:44.258",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845468,1704747044268,"fUST",-525.47069964,0.00034995,4,"2024-01-08T20:50:44.268",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845469,1704747044277,"fUST",-624.43714334,0.00034995,2,"2024-01-08T20:50:44.277",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845470,1704747044287,"fUST",-426.61671228,0.00034995,2,"2024-01-08T20:50:44.287",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845471,1704747044297,"fUST",-200.53425028,0.00034995,2,"2024-01-08T20:50:44.297",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845472,1704747044307,"fUST",-500.0,0.00034995,2,"2024-01-08T20:50:44.307",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845473,1704747044316,"fUST",-293.41236194,0.00034995,2,"2024-01-08T20:50:44.316",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845474,1704747044327,"fUST",-198.35309048,0.00034995,2,"2024-01-08T20:50:44.327",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845475,1704747044336,"fUST",-179.0,0.00034996,2,"2024-01-08T20:50:44.336",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845476,1704747044345,"fUST",-182.451696,0.00034996,2,"2024-01-08T20:50:44.345",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845477,1704747044355,"fUST",-2091.84772566,0.00034996,4,"2024-01-08T20:50:44.355",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845478,1704747044365,"fUST",-6108.07984365,0.00034996,4,"2024-01-08T20:50:44.365",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845479,1704747044377,"fUST",-1525.53479428,0.00034996,4,"2024-01-08T20:50:44.377",0.00045625000000000006,32.47,0.9699389197898985,116301269.6371947]
[310845873,1704748238052,"fUST",-2226.87699448,0.00028159,2,"2024-01-08T21:10:38.052",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310845881,1704748238122,"fUST",-7688.23624121,0.00028159,2,"2024-01-08T21:10:38.122",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310845883,1704748238131,"fUST",-853.21097928,0.00028159,2,"2024-01-08T21:10:38.131",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310845884,1704748238140,"fUST",-1115.30169866,0.0002816,2,"2024-01-08T21:10:38.140",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310845887,1704748238151,"fUST",-2869.16680998,0.0002816,2,"2024-01-08T21:10:38.151",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310845963,1704748240796,"fUST",-8417.4916061,0.0002816,2,"2024-01-08T21:10:40.796",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310845972,1704748240865,"fUST",-3037.88655811,0.0002816,2,"2024-01-08T21:10:40.865",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310846226,1704748242832,"fUST",-1628.18878132,0.0002816,2,"2024-01-08T21:10:42.832",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310851930,1704750638529,"fUST",-223.240123,0.00024255,2,"2024-01-08T21:50:38.529",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310851932,1704750638539,"fUST",-154.90705577,0.00024971,2,"2024-01-08T21:50:38.539",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310851934,1704750638549,"fUST",-154.90705577,0.00024972,2,"2024-01-08T21:50:38.549",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310851936,1704750638558,"fUST",-352.02150506,0.00024972,2,"2024-01-08T21:50:38.558",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310851938,1704750638567,"fUST",-231.90665145,0.00024973,2,"2024-01-08T21:50:38.567",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310852031,1704750641260,"fUST",-1239.33609761,0.00024971,2,"2024-01-08T21:50:41.260",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310852032,1704750641270,"fUST",-321.98966409,0.00024973,2,"2024-01-08T21:50:41.270",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310852033,1704750641280,"fUST",-5967.37329632,0.00024973,2,"2024-01-08T21:50:41.280",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310852442,1704750646627,"fUST",-542.22302539,0.00024973,2,"2024-01-08T21:50:46.627",0.00045625000000000006,32.47,0.9698258952547721,116176081.25533679]
[310852614,1704751501757,"fUST",2698.71304933,0.00019607,5,"2024-01-08T22:05:01.757",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852682,1704751833761,"fUST",-230.38355805,0.00017558,2,"2024-01-08T22:10:33.761",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852684,1704751833770,"fUST",-975.60037361,0.00017559,2,"2024-01-08T22:10:33.770",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852685,1704751833779,"fUST",-253.44967928,0.0001756,2,"2024-01-08T22:10:33.779",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852687,1704751833789,"fUST",-1290.44709012,0.0001756,2,"2024-01-08T22:10:33.789",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852689,1704751833798,"fUST",-322.26268464,0.00017561,2,"2024-01-08T22:10:33.798",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852690,1704751833807,"fUST",-154.90705577,0.00017561,2,"2024-01-08T22:10:33.807",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852692,1704751833816,"fUST",-164.15605724,0.00017561,2,"2024-01-08T22:10:33.816",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852693,1704751833826,"fUST",-15873.6712433,0.00017561,2,"2024-01-08T22:10:33.826",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852694,1704751833835,"fUST",-260.82241338,0.00017562,2,"2024-01-08T22:10:33.835",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852696,1704751833844,"fUST",-872.16543446,0.00017563,2,"2024-01-08T22:10:33.844",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852699,1704751833854,"fUST",-1239.33609761,0.00017564,2,"2024-01-08T22:10:33.854",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852701,1704751833864,"fUST",-154.90705577,0.00017564,2,"2024-01-08T22:10:33.864",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852704,1704751833874,"fUST",-36811.04917865,0.00017564,2,"2024-01-08T22:10:33.874",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852707,1704751833887,"fUST",-260.5008439,0.00017565,2,"2024-01-08T22:10:33.887",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852710,1704751833897,"fUST",-5915.89464317,0.00017565,2,"2024-01-08T22:10:33.897",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852735,1704751838517,"fUST",-1317.91977683,0.00017557,2,"2024-01-08T22:10:38.517",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852736,1704751838527,"fUST",-1587.53120317,0.00017565,2,"2024-01-08T22:10:38.527",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852737,1704751838588,"fUST",-635.14326128,0.00017565,2,"2024-01-08T22:10:38.588",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852738,1704751838601,"fUST",-3071.38961107,0.00017565,2,"2024-01-08T22:10:38.601",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852742,1704751841387,"fUST",-9613.70565868,0.00017565,2,"2024-01-08T22:10:41.387",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852743,1704751841400,"fUST",-646.991007,0.00017572,2,"2024-01-08T22:10:41.400",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852744,1704751841410,"fUST",-151.0,0.0001817,2,"2024-01-08T22:10:41.410",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852745,1704751841419,"fUST",-24900.0,0.00018171,2,"2024-01-08T22:10:41.419",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852746,1704751841428,"fUST",-227.811694,0.00018171,2,"2024-01-08T22:10:41.428",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852747,1704751841437,"fUST",-1283.6345422,0.00018175,2,"2024-01-08T22:10:41.437",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852748,1704751841446,"fUST",-155.02824819,0.00019172,2,"2024-01-08T22:10:41.446",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852749,1704751841455,"fUST",-294.17313043,0.00019172,2,"2024-01-08T22:10:41.455",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852750,1704751841464,"fUST",-162.60202211,0.00019173,2,"2024-01-08T22:10:41.464",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852751,1704751841474,"fUST",-305.936646,0.00019174,2,"2024-01-08T22:10:41.474",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852752,1704751841483,"fUST",-305.936646,0.00019174,2,"2024-01-08T22:10:41.483",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852753,1704751841491,"fUST",-223.2401239,0.00019178,2,"2024-01-08T22:10:41.491",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852754,1704751841500,"fUST",-358.778228,0.00019578,2,"2024-01-08T22:10:41.500",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852755,1704751841509,"fUST",-358.778228,0.00019578,2,"2024-01-08T22:10:41.509",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852756,1704751841519,"fUST",-309.75219824,0.00019586,2,"2024-01-08T22:10:41.519",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852757,1704751841527,"fUST",-309.75219824,0.00019586,2,"2024-01-08T22:10:41.527",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852758,1704751841537,"fUST",-4784.50329475,0.00019587,2,"2024-01-08T22:10:41.537",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852759,1704751841546,"fUST",-358.778228,0.00019587,2,"2024-01-08T22:10:41.546",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852760,1704751841554,"fUST",-358.778228,0.00019587,2,"2024-01-08T22:10:41.554",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852761,1704751841563,"fUST",-305.936646,0.00019587,2,"2024-01-08T22:10:41.563",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852762,1704751841572,"fUST",-305.936646,0.00019587,2,"2024-01-08T22:10:41.572",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852763,1704751841582,"fUST",-154.90705577,0.00019607,2,"2024-01-08T22:10:41.582",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852764,1704751841590,"fUST",-1096.93841759,0.00019607,2,"2024-01-08T22:10:41.590",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852811,1704751843305,"fUST",-499.52734062,0.00019607,2,"2024-01-08T22:10:43.305",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852910,1704752070195,"fUST",-164.15605724,0.00017564,2,"2024-01-08T22:14:30.195",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852911,1704752070221,"fUST",-154.90705577,0.00017564,2,"2024-01-08T22:14:30.221",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852912,1704752070249,"fUST",-194.00487157,0.00017565,2,"2024-01-08T22:14:30.249",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852913,1704752070275,"fUST",-2807.77525151,0.00017656,2,"2024-01-08T22:14:30.275",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852914,1704752070302,"fUST",-1317.91977683,0.00017657,2,"2024-01-08T22:14:30.302",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852915,1704752070327,"fUST",-361.23698708,0.00017659,2,"2024-01-08T22:14:30.327",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852916,1704752326827,"fUST",1121.1675859,0.00018436,5,"2024-01-08T22:18:46.827",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852926,1704752652454,"fUST",15383.8955018,0.00016658,2,"2024-01-08T22:24:12.454",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852927,1704752652484,"fUST",9516.1044982,0.00016658,2,"2024-01-08T22:24:12.484",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852935,1704752674865,"fUST",1523.21939939,0.00016658,2,"2024-01-08T22:24:34.865",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852936,1704752674946,"fUST",3210.68697363,0.00016658,2,"2024-01-08T22:24:34.946",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852937,1704752689241,"fUST",2639.68125847,0.00016658,2,"2024-01-08T22:24:49.241",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852938,1704752689401,"fUST",1273.09329281,0.00016658,2,"2024-01-08T22:24:49.401",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852940,1704752694869,"fUST",1521.43996092,0.00016658,2,"2024-01-08T22:24:54.869",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852941,1704752701256,"fUST",1374.76371871,0.00016658,2,"2024-01-08T22:25:01.256",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852943,1704752713512,"fUST",546.56138494,0.00016658,2,"2024-01-08T22:25:13.512",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852944,1704752716509,"fUST",503.562734,0.00016853,2,"2024-01-08T22:25:16.509",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852946,1704752720373,"fUST",154.90705577,0.00016658,2,"2024-01-08T22:25:20.373",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852948,1704752722280,"fUST",5210.03643091,0.00016658,2,"2024-01-08T22:25:22.280",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852949,1704752731501,"fUST",251.61468247,0.00016658,2,"2024-01-08T22:25:31.501",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852950,1704752734393,"fUST",5210.03643091,0.00016658,2,"2024-01-08T22:25:34.393",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852951,1704752736374,"fUST",178.41797658,0.00016658,2,"2024-01-08T22:25:36.374",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852953,1704752750271,"fUST",517.33387878,0.00016658,2,"2024-01-08T22:25:50.271",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852954,1704752778843,"fUST",342.28128176,0.00016658,2,"2024-01-08T22:26:18.843",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852970,1704752837246,"fUST",2692.25904175,0.00016658,2,"2024-01-08T22:27:17.246",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310852971,1704752837280,"fUST",1137.70095268,0.00016658,2,"2024-01-08T22:27:17.280",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853049,1704753032491,"fUST",-154.90705577,0.00017626,2,"2024-01-08T22:30:32.491",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853051,1704753032500,"fUST",-107.87383912,0.00017626,2,"2024-01-08T22:30:32.500",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853090,1704753032894,"fUST",-1210.04593771,0.00017626,2,"2024-01-08T22:30:32.894",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853092,1704753032903,"fUST",-245.72874804,0.00017627,2,"2024-01-08T22:30:32.903",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853094,1704753032912,"fUST",-166.53442625,0.00017628,2,"2024-01-08T22:30:32.912",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853096,1704753032921,"fUST",-1988.77445231,0.00017629,2,"2024-01-08T22:30:32.921",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853098,1704753032930,"fUST",-469.44638511,0.00017657,2,"2024-01-08T22:30:32.930",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853100,1704753032939,"fUST",-82484.05274305,0.00017658,2,"2024-01-08T22:30:32.939",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853102,1704753032950,"fUST",-684.99686541,0.00017659,2,"2024-01-08T22:30:32.950",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853104,1704753032960,"fUST",-156.77161407,0.00017659,2,"2024-01-08T22:30:32.960",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853106,1704753032969,"fUST",-26684.85521971,0.00017659,2,"2024-01-08T22:30:32.969",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853108,1704753032978,"fUST",-619.20574797,0.00018436,2,"2024-01-08T22:30:32.978",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853110,1704753032987,"fUST",-1563.04640122,0.000189,2,"2024-01-08T22:30:32.987",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853112,1704753032996,"fUST",-175.188123,0.00019178,2,"2024-01-08T22:30:32.996",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853114,1704753033004,"fUST",-282.70462374,0.00019603,2,"2024-01-08T22:30:33.004",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853115,1704753033013,"fUST",-2805.07436277,0.00019603,2,"2024-01-08T22:30:33.013",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853117,1704753033023,"fUST",-155.26897862,0.00019604,2,"2024-01-08T22:30:33.023",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853120,1704753033041,"fUST",-155.30223441,0.00019606,2,"2024-01-08T22:30:33.041",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853122,1704753033053,"fUST",-166.49187593,0.00019607,2,"2024-01-08T22:30:33.053",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853124,1704753033063,"fUST",-205.63930783,0.00019607,2,"2024-01-08T22:30:33.063",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853126,1704753033074,"fUST",-309.72126324,0.00019607,2,"2024-01-08T22:30:33.074",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853128,1704753033083,"fUST",-242.3851774,0.00019608,2,"2024-01-08T22:30:33.083",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853130,1704753033093,"fUST",-1055.40121923,0.00019621,2,"2024-01-08T22:30:33.093",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853131,1704753033102,"fUST",-871.79394782,0.00019621,2,"2024-01-08T22:30:33.102",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853133,1704753033113,"fUST",-242.91165155,0.00019621,2,"2024-01-08T22:30:33.113",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853135,1704753033123,"fUST",-7368.12090385,0.00019621,2,"2024-01-08T22:30:33.123",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853136,1704753033136,"fUST",-4274.24659925,0.00019621,2,"2024-01-08T22:30:33.136",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853137,1704753033148,"fUST",-761.48925281,0.00019621,2,"2024-01-08T22:30:33.148",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853138,1704753033160,"fUST",-311.33460192,0.00019621,2,"2024-01-08T22:30:33.160",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853139,1704753033170,"fUST",-325.84980702,0.00019621,2,"2024-01-08T22:30:33.170",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853140,1704753033180,"fUST",-230.20710603,0.00019621,2,"2024-01-08T22:30:33.180",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853141,1704753033189,"fUST",-3735.0637491,0.00019621,2,"2024-01-08T22:30:33.189",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853142,1704753033199,"fUST",-980.85473593,0.00019621,2,"2024-01-08T22:30:33.199",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853171,1704753038785,"fUST",-1868.23916138,0.00019621,2,"2024-01-08T22:30:38.785",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853587,1704753046728,"fUST",-3254.08,0.00019613,3,"2024-01-08T22:30:46.728",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310853588,1704753046738,"fUST",-13408.4504273,0.00019621,2,"2024-01-08T22:30:46.738",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861806,1704753152227,"fUST",282.35082218,0.00019621,20,"2024-01-08T22:32:32.227",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861808,1704753503920,"fUST",24900.0,0.00017399,2,"2024-01-08T22:38:23.920",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861810,1704753921815,"fUST",24900.0,0.00017133,2,"2024-01-08T22:45:21.815",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861815,1704754100837,"fUST",341.814982,0.00017123,2,"2024-01-08T22:48:20.837",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861893,1704754231717,"fUST",-154.90705577,0.00018047,2,"2024-01-08T22:50:31.717",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861895,1704754231726,"fUST",-178.44439822,0.00018047,2,"2024-01-08T22:50:31.726",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861897,1704754231735,"fUST",-245.72874804,0.00018048,2,"2024-01-08T22:50:31.735",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861899,1704754231745,"fUST",-3384.52624971,0.00018049,2,"2024-01-08T22:50:31.745",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861900,1704754231754,"fUST",-8191.70715703,0.00018064,2,"2024-01-08T22:50:31.754",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861902,1704754231763,"fUST",-360.34675522,0.00018173,2,"2024-01-08T22:50:31.763",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861904,1704754231772,"fUST",-156.31662163,0.00018173,2,"2024-01-08T22:50:31.772",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861907,1704754231782,"fUST",-3314.5558935,0.00018174,2,"2024-01-08T22:50:31.782",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861909,1704754231791,"fUST",-28730.22597714,0.00018175,2,"2024-01-08T22:50:31.791",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861912,1704754231801,"fUST",-39182.19838949,0.00018176,2,"2024-01-08T22:50:31.801",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861915,1704754231811,"fUST",-22363.41069108,0.00018618,2,"2024-01-08T22:50:31.811",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861917,1704754231820,"fUST",-1786.71225511,0.000189,2,"2024-01-08T22:50:31.820",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861920,1704754231830,"fUST",-1577.96610455,0.00019,2,"2024-01-08T22:50:31.830",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861923,1704754231839,"fUST",-302.05566957,0.00019032,2,"2024-01-08T22:50:31.839",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861926,1704754231848,"fUST",-180.3316024,0.00019178,2,"2024-01-08T22:50:31.848",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861929,1704754231857,"fUST",-469.09454079,0.00019611,2,"2024-01-08T22:50:31.857",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861932,1704754231866,"fUST",-203.6721302,0.00019621,2,"2024-01-08T22:50:31.866",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861935,1704754231875,"fUST",-167.24072677,0.00019621,2,"2024-01-08T22:50:31.875",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861938,1704754231883,"fUST",-580.93806502,0.00019621,2,"2024-01-08T22:50:31.883",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861941,1704754231893,"fUST",-155.31856783,0.00019621,2,"2024-01-08T22:50:31.893",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861944,1704754231904,"fUST",-260.5,0.00019622,2,"2024-01-08T22:50:31.904",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861947,1704754231917,"fUST",-253.30865716,0.00019622,2,"2024-01-08T22:50:31.917",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861949,1704754231930,"fUST",-260.67846744,0.00019622,2,"2024-01-08T22:50:31.930",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861950,1704754231939,"fUST",-31731.9591579,0.00019623,2,"2024-01-08T22:50:31.939",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861952,1704754231949,"fUST",-287.022582,0.00019623,2,"2024-01-08T22:50:31.949",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861954,1704754231959,"fUST",-287.022582,0.00019623,2,"2024-01-08T22:50:31.959",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861956,1704754231968,"fUST",-244.749317,0.00019623,2,"2024-01-08T22:50:31.968",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861958,1704754231978,"fUST",-244.749317,0.00019623,2,"2024-01-08T22:50:31.978",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861960,1704754231987,"fUST",-271.72897209,0.00019634,2,"2024-01-08T22:50:31.987",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861962,1704754231997,"fUST",-2032.94928911,0.00019634,2,"2024-01-08T22:50:31.997",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861964,1704754232006,"fUST",-352.02150506,0.0002,2,"2024-01-08T22:50:32.006",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861966,1704754232016,"fUST",-236.34998195,0.0002,2,"2024-01-08T22:50:32.016",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861968,1704754232026,"fUST",-239.34233261,0.0002,2,"2024-01-08T22:50:32.026",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861970,1704754232035,"fUST",-891.82968332,0.0002,2,"2024-01-08T22:50:32.035",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861972,1704754232044,"fUST",-154.90705577,0.0002,2,"2024-01-08T22:50:32.044",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861973,1704754232053,"fUST",-2992.99968739,0.0002,2,"2024-01-08T22:50:32.053",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861975,1704754232062,"fUST",-1194.60979452,0.0002,2,"2024-01-08T22:50:32.062",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861977,1704754232072,"fUST",-560.22977717,0.00021917,2,"2024-01-08T22:50:32.072",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861979,1704754232081,"fUST",-187.623336,0.00021918,2,"2024-01-08T22:50:32.081",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861981,1704754232090,"fUST",-156.72230709,0.00022,2,"2024-01-08T22:50:32.090",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861983,1704754232100,"fUST",-9915.11323569,0.00023,2,"2024-01-08T22:50:32.100",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861985,1704754232109,"fUST",-287.022582,0.00023,2,"2024-01-08T22:50:32.109",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861987,1704754232118,"fUST",-287.022582,0.00023,2,"2024-01-08T22:50:32.118",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861989,1704754232127,"fUST",-244.749317,0.00023,2,"2024-01-08T22:50:32.127",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861991,1704754232137,"fUST",-244.749317,0.00023,2,"2024-01-08T22:50:32.137",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861993,1704754232146,"fUST",-500.0,0.00023288,2,"2024-01-08T22:50:32.146",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861995,1704754232155,"fUST",-166.39361975,0.00023288,2,"2024-01-08T22:50:32.155",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861997,1704754232164,"fUST",-182.83573383,0.00023288,2,"2024-01-08T22:50:32.164",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310861999,1704754232173,"fUST",-609.87005667,0.00023288,2,"2024-01-08T22:50:32.173",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862001,1704754232184,"fUST",-544.97394964,0.00023288,2,"2024-01-08T22:50:32.184",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862003,1704754232193,"fUST",-606.99955417,0.00023288,2,"2024-01-08T22:50:32.193",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862004,1704754232203,"fUST",-520.36428611,0.00023288,2,"2024-01-08T22:50:32.203",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862006,1704754232212,"fUST",-467.91325065,0.00023288,2,"2024-01-08T22:50:32.212",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862008,1704754232221,"fUST",-431.91370965,0.00023288,2,"2024-01-08T22:50:32.221",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862010,1704754232230,"fUST",-426.61671228,0.00023288,2,"2024-01-08T22:50:32.230",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862012,1704754232238,"fUST",-242.79982166,0.00023288,2,"2024-01-08T22:50:32.238",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862014,1704754232247,"fUST",-1786.71225511,0.000239,2,"2024-01-08T22:50:32.247",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862016,1704754232258,"fUST",-187.623336,0.00024482,2,"2024-01-08T22:50:32.258",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862018,1704754232266,"fUST",-150.0,0.0002467,2,"2024-01-08T22:50:32.266",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862020,1704754232274,"fUST",-156.9151563,0.00024973,2,"2024-01-08T22:50:32.274",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862022,1704754232283,"fUST",-265.70132317,0.00024973,2,"2024-01-08T22:50:32.283",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862024,1704754232294,"fUST",-19794.1674217,0.00024977,2,"2024-01-08T22:50:32.294",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862026,1704754232303,"fUST",-287.022582,0.00024977,2,"2024-01-08T22:50:32.303",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862028,1704754232312,"fUST",-287.022582,0.00024977,2,"2024-01-08T22:50:32.312",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862030,1704754232321,"fUST",-244.749317,0.00024977,2,"2024-01-08T22:50:32.321",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862031,1704754232330,"fUST",-244.749317,0.00024977,2,"2024-01-08T22:50:32.330",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862033,1704754232339,"fUST",-4708.90909935,0.00025,2,"2024-01-08T22:50:32.339",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862035,1704754232348,"fUST",-3924.45514904,0.0002534,2,"2024-01-08T22:50:32.348",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862037,1704754232357,"fUST",-341.814982,0.00025684,2,"2024-01-08T22:50:32.357",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862039,1704754232366,"fUST",-620.0035251,0.0002673,2,"2024-01-08T22:50:32.366",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862041,1704754232374,"fUST",-500.0,0.00027396,4,"2024-01-08T22:50:32.374",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862043,1704754232383,"fUST",-500.0,0.00027396,4,"2024-01-08T22:50:32.383",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862045,1704754232392,"fUST",-443.12214361,0.00027396,4,"2024-01-08T22:50:32.392",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862047,1704754232401,"fUST",-502.89091784,0.00027396,4,"2024-01-08T22:50:32.401",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862049,1704754232411,"fUST",-203.80135332,0.00027396,4,"2024-01-08T22:50:32.411",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862051,1704754232420,"fUST",-465.80026121,0.00027396,4,"2024-01-08T22:50:32.420",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862258,1704754243349,"fUST",-260.1996768,0.00018046,2,"2024-01-08T22:50:43.349",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862259,1704754243359,"fUST",-287.022582,0.00027397,2,"2024-01-08T22:50:43.359",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862260,1704754243369,"fUST",-287.022582,0.00027397,2,"2024-01-08T22:50:43.369",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862262,1704754243377,"fUST",-287.022582,0.00027397,2,"2024-01-08T22:50:43.377",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862263,1704754243386,"fUST",-287.022582,0.00027397,2,"2024-01-08T22:50:43.386",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862264,1704754243395,"fUST",-287.022582,0.00027397,2,"2024-01-08T22:50:43.395",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862265,1704754243405,"fUST",-287.022582,0.00027397,2,"2024-01-08T22:50:43.405",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862266,1704754243414,"fUST",-244.749317,0.00027397,2,"2024-01-08T22:50:43.414",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862267,1704754243423,"fUST",-244.749317,0.00027397,2,"2024-01-08T22:50:43.423",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862268,1704754243432,"fUST",-244.749317,0.00027397,2,"2024-01-08T22:50:43.432",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862269,1704754243441,"fUST",-244.749317,0.00027397,2,"2024-01-08T22:50:43.441",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862270,1704754243449,"fUST",-244.749317,0.00027397,2,"2024-01-08T22:50:43.449",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862271,1704754243458,"fUST",-244.749317,0.00027397,2,"2024-01-08T22:50:43.458",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862272,1704754243467,"fUST",-3991.91918141,0.00027397,3,"2024-01-08T22:50:43.467",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862273,1704754243479,"fUST",-5081.15825505,0.00027397,3,"2024-01-08T22:50:43.479",0.00045625000000000006,32.55,0.9697661843524609,115946636.89013936]
[310862372,1704755433927,"fUST",-154.90705577,0.000225,2,"2024-01-08T23:10:33.927",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862374,1704755433937,"fUST",-1433.28432588,0.000225,2,"2024-01-08T23:10:33.937",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862463,1704755438347,"fUST",-555.49012643,0.000225,2,"2024-01-08T23:10:38.347",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862465,1704755438356,"fUST",-1172.14414578,0.000225,2,"2024-01-08T23:10:38.356",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862467,1704755438366,"fUST",-352.02150506,0.00022501,2,"2024-01-08T23:10:38.366",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862469,1704755438375,"fUST",-154.90705577,0.00022501,2,"2024-01-08T23:10:38.375",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862471,1704755438384,"fUST",-93.09194059,0.00022507,2,"2024-01-08T23:10:38.384",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862644,1704755443064,"fUST",-61.87648182,0.00022507,2,"2024-01-08T23:10:43.064",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862645,1704755443074,"fUST",-357.67079547,0.000229,2,"2024-01-08T23:10:43.074",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862656,1704755446140,"fUST",-237.89995623,0.000229,2,"2024-01-08T23:10:46.140",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862657,1704755446149,"fUST",-104.46889344,0.00026334,2,"2024-01-08T23:10:46.149",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862658,1704755446161,"fUST",-23812.50000038,0.00026334,2,"2024-01-08T23:10:46.161",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862669,1704756105356,"fUST",647.20755631,0.00026334,7,"2024-01-08T23:21:45.356",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862733,1704756632157,"fUST",-686.26185494,0.00023666,2,"2024-01-08T23:30:32.157",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862735,1704756632167,"fUST",-154.90705577,0.00023667,2,"2024-01-08T23:30:32.167",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862737,1704756632176,"fUST",-322.68982471,0.00023667,2,"2024-01-08T23:30:32.176",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862739,1704756632185,"fUST",-143.45332634,0.00023668,2,"2024-01-08T23:30:32.185",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862952,1704756638430,"fUST",-208.56817872,0.00023668,2,"2024-01-08T23:30:38.430",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862953,1704756638440,"fUST",-269.12766384,0.00023701,2,"2024-01-08T23:30:38.440",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862954,1704756638449,"fUST",-184.995722,0.00024073,2,"2024-01-08T23:30:38.449",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310862955,1704756638458,"fUST",-411.02545166,0.00024094,2,"2024-01-08T23:30:38.458",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310863029,1704756641187,"fUST",-4006.55629343,0.00024094,2,"2024-01-08T23:30:41.187",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310863529,1704756646382,"fUST",-2353.45313545,0.00024094,2,"2024-01-08T23:30:46.382",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310876173,1704757832325,"fUST",-560.22977717,0.00021079,2,"2024-01-08T23:50:32.325",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310876175,1704757832337,"fUST",-1562.95678573,0.0002108,2,"2024-01-08T23:50:32.337",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310876328,1704757838656,"fUST",-565.21812734,0.0002108,2,"2024-01-08T23:50:38.656",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310876330,1704757841425,"fUST",-436.2529977,0.0002108,2,"2024-01-08T23:50:41.425",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310876331,1704757841438,"fUST",-4857.51015075,0.0002108,2,"2024-01-08T23:50:41.438",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310876347,1704757846492,"fUST",-2369.1084441,0.0002108,2,"2024-01-08T23:50:46.492",0.00045625000000000006,32.57,0.9689906349997781,115952605.66405813]
[310876462,1704759040398,"fUST",-170.907491,0.00018684,2,"2024-01-09T00:10:40.398",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876463,1704759040407,"fUST",-155.69701828,0.00018847,2,"2024-01-09T00:10:40.407",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876464,1704759040417,"fUST",-172.99502236,0.0001887,2,"2024-01-09T00:10:40.417",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876465,1704759040426,"fUST",-2487.41500866,0.00018947,2,"2024-01-09T00:10:40.426",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876466,1704759040437,"fUST",-1366.85697194,0.00018947,2,"2024-01-09T00:10:40.437",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876484,1704759041703,"fUST",-4191.86073663,0.00018947,2,"2024-01-09T00:10:41.703",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876485,1704759041715,"fUST",-4118.29630684,0.00018947,2,"2024-01-09T00:10:41.715",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876486,1704759041728,"fUST",-12668.62480983,0.00018947,2,"2024-01-09T00:10:41.728",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876487,1704759041739,"fUST",-1164.32026415,0.00018947,2,"2024-01-09T00:10:41.739",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876488,1704759041751,"fUST",-6017.13425747,0.00018947,2,"2024-01-09T00:10:41.751",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876489,1704759041763,"fUST",-998.44354782,0.00018947,2,"2024-01-09T00:10:41.763",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876497,1704759043665,"fUST",-3739.15212404,0.00018947,2,"2024-01-09T00:10:43.665",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876524,1704759046700,"fUST",-4252.89370392,0.00018947,2,"2024-01-09T00:10:46.700",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876525,1704759046711,"fUST",-2249.58300417,0.0001897,2,"2024-01-09T00:10:46.711",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876526,1704759046760,"fUST",-1674.87214487,0.0001897,2,"2024-01-09T00:10:46.760",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876527,1704759046769,"fUST",-397.0471678,0.0001898,2,"2024-01-09T00:10:46.769",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876528,1704759046779,"fUST",-5313.9463782,0.00018995,2,"2024-01-09T00:10:46.779",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876529,1704759046788,"fUST",-300.83561793,0.00021049,2,"2024-01-09T00:10:46.788",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876530,1704759046798,"fUST",-22670.17,0.00021049,3,"2024-01-09T00:10:46.798",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876531,1704759046807,"fUST",-180.924687,0.0002105,2,"2024-01-09T00:10:46.807",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876532,1704759046816,"fUST",-180.924687,0.0002105,2,"2024-01-09T00:10:46.816",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876534,1704759046825,"fUST",-151.0,0.0002105,2,"2024-01-09T00:10:46.825",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876536,1704759046835,"fUST",-151.0,0.0002105,2,"2024-01-09T00:10:46.835",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876538,1704759046844,"fUST",-27204.2,0.00021059,3,"2024-01-09T00:10:46.844",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876540,1704759046854,"fUST",-180.924687,0.0002106,2,"2024-01-09T00:10:46.854",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876542,1704759046863,"fUST",-180.924687,0.0002106,2,"2024-01-09T00:10:46.863",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876544,1704759046872,"fUST",-18808.00496823,0.00021069,2,"2024-01-09T00:10:46.872",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876564,1704759410345,"fUST",-170.38270553,0.0001786,2,"2024-01-09T00:16:50.345",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876565,1704759410373,"fUST",-167.14640672,0.00017861,2,"2024-01-09T00:16:50.373",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876566,1704759410589,"fUST",-6.88834923,0.00017861,2,"2024-01-09T00:16:50.589",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876567,1704759433269,"fUST",-178.44439822,0.00017859,2,"2024-01-09T00:17:13.269",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876568,1704759433295,"fUST",-148.22485642,0.0001786,2,"2024-01-09T00:17:13.295",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876569,1704759433567,"fUST",-6.66671948,0.0001786,2,"2024-01-09T00:17:13.567",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876570,1704759448971,"fUST",-5000.0,0.00017861,2,"2024-01-09T00:17:28.971",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876571,1704759449160,"fUST",-5000.0,0.00017861,2,"2024-01-09T00:17:29.160",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876572,1704759449274,"fUST",-275.85996952,0.00017861,2,"2024-01-09T00:17:29.274",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876573,1704759451085,"fUST",619.20574797,0.00017861,2,"2024-01-09T00:17:31.085",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876574,1704759451320,"fUST",270.34277013,0.00017861,2,"2024-01-09T00:17:31.320",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876575,1704759451349,"fUST",270.34277013,0.00017861,2,"2024-01-09T00:17:31.349",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876576,1704759451646,"fUST",-606.82163301,0.00017861,2,"2024-01-09T00:17:31.646",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876577,1704759451678,"fUST",-606.82163301,0.00017861,2,"2024-01-09T00:17:31.678",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876578,1704759451718,"fUST",-3455.70762463,0.00017861,2,"2024-01-09T00:17:31.718",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876579,1704759463084,"fUST",-5000.0,0.00017861,2,"2024-01-09T00:17:43.084",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876580,1704759463254,"fUST",-5000.0,0.00017861,2,"2024-01-09T00:17:43.254",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876581,1704759463360,"fUST",-275.85996952,0.00017861,2,"2024-01-09T00:17:43.360",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876582,1704759465796,"fUST",5000.0,0.00017861,2,"2024-01-09T00:17:45.796",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876583,1704759465828,"fUST",210.03643091,0.00017861,2,"2024-01-09T00:17:45.828",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876584,1704759467506,"fUST",-606.82163301,0.00017861,2,"2024-01-09T00:17:47.506",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876585,1704759467626,"fUST",-12.38411496,0.00017861,2,"2024-01-09T00:17:47.626",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876586,1704759482992,"fUST",-5000.0,0.00017861,2,"2024-01-09T00:18:02.992",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876587,1704759483296,"fUST",-5000.0,0.00017861,2,"2024-01-09T00:18:03.296",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876588,1704759483441,"fUST",-275.85996952,0.00017861,2,"2024-01-09T00:18:03.441",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876589,1704759483804,"fUST",4724.14003048,0.00017861,2,"2024-01-09T00:18:03.804",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876590,1704759483832,"fUST",485.89640043,0.00017861,2,"2024-01-09T00:18:03.832",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876591,1704759485080,"fUST",663.02966493,0.00017861,2,"2024-01-09T00:18:05.080",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876592,1704759500597,"fUST",-292.08004299,0.00017861,2,"2024-01-09T00:18:20.597",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876593,1704759500738,"fUST",-5.9608172,0.00017861,2,"2024-01-09T00:18:20.738",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876595,1704759502600,"fUST",286.11922579,0.00017861,2,"2024-01-09T00:18:22.600",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876596,1704759502628,"fUST",292.08004299,0.00017861,2,"2024-01-09T00:18:22.628",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876597,1704759502655,"fUST",292.08004299,0.00017861,2,"2024-01-09T00:18:22.655",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876598,1704759503111,"fUST",-5000.0,0.00017861,2,"2024-01-09T00:18:23.111",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876599,1704759503267,"fUST",-3383.05118812,0.00017861,2,"2024-01-09T00:18:23.267",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876600,1704759506302,"fUST",4600.4609329,0.00017861,2,"2024-01-09T00:18:26.302",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876601,1704759513523,"fUST",-560.22977717,0.0001786,2,"2024-01-09T00:18:33.523",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876602,1704759513549,"fUST",-140.58914884,0.00017861,2,"2024-01-09T00:18:33.549",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876603,1704759513665,"fUST",-14.30242706,0.00017861,2,"2024-01-09T00:18:33.665",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876604,1704759515216,"fUST",686.51649895,0.0001786,2,"2024-01-09T00:18:35.216",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876605,1704759515244,"fUST",214.79331941,0.0001786,2,"2024-01-09T00:18:35.244",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876606,1704759520588,"fUST",-292.08004299,0.00017861,2,"2024-01-09T00:18:40.588",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876607,1704759520736,"fUST",-5.9608172,0.00017861,2,"2024-01-09T00:18:40.736",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876610,1704759536736,"fUST",-154.8915759,0.00017861,2,"2024-01-09T00:18:56.736",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876611,1704759536762,"fUST",-256.1736515,0.00017861,2,"2024-01-09T00:18:56.762",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876612,1704759536901,"fUST",-8.38908627,0.00017861,2,"2024-01-09T00:18:56.901",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876615,1704759587124,"fUST",-154.8915759,0.0001786,2,"2024-01-09T00:19:47.124",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876616,1704759587151,"fUST",-151.77570081,0.00017861,2,"2024-01-09T00:19:47.151",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876617,1704759587304,"fUST",-6.25851585,0.00017861,2,"2024-01-09T00:19:47.304",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876636,1704760146590,"fUST",-154.8915759,0.00017927,2,"2024-01-09T00:29:06.590",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876637,1704760146614,"fUST",-1584.0584241,0.00017928,2,"2024-01-09T00:29:06.614",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876705,1704760231721,"fUST",-168.971827,0.00018483,2,"2024-01-09T00:30:31.721",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876707,1704760231732,"fUST",-2484.01500749,0.00018962,2,"2024-01-09T00:30:31.732",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876709,1704760231741,"fUST",-2511.34591178,0.00018963,2,"2024-01-09T00:30:31.741",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876711,1704760231750,"fUST",-9107.83811046,0.00018964,2,"2024-01-09T00:30:31.750",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876713,1704760231759,"fUST",-1468.9001919,0.00018969,2,"2024-01-09T00:30:31.759",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876715,1704760231768,"fUST",-151.5247856,0.0002,2,"2024-01-09T00:30:31.768",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876717,1704760231777,"fUST",-1421.58959989,0.00020656,2,"2024-01-09T00:30:31.777",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876719,1704760231786,"fUST",-20639.76706088,0.00020867,2,"2024-01-09T00:30:31.786",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876721,1704760231795,"fUST",-326.5926711,0.00021,2,"2024-01-09T00:30:31.795",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876723,1704760231804,"fUST",-262.15091894,0.00021058,2,"2024-01-09T00:30:31.804",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876725,1704760231814,"fUST",-333.6912038,0.00021066,2,"2024-01-09T00:30:31.814",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876727,1704760231823,"fUST",-613.60754467,0.00021066,2,"2024-01-09T00:30:31.823",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876729,1704760231832,"fUST",-156.76187659,0.00021067,2,"2024-01-09T00:30:31.832",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876731,1704760231841,"fUST",-256.216698,0.00021068,2,"2024-01-09T00:30:31.841",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876733,1704760231851,"fUST",-256.216698,0.00021068,2,"2024-01-09T00:30:31.851",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876735,1704760231860,"fUST",-871.79394782,0.00021068,2,"2024-01-09T00:30:31.860",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876737,1704760231869,"fUST",-294.29480218,0.00021068,2,"2024-01-09T00:30:31.869",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876739,1704760231882,"fUST",-986.16245347,0.00021069,2,"2024-01-09T00:30:31.882",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876741,1704760231891,"fUST",-1820.2732084,0.00021069,2,"2024-01-09T00:30:31.891",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876751,1704760232029,"fUST",-265.70132317,0.00021069,2,"2024-01-09T00:30:32.029",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876753,1704760232039,"fUST",-200.0,0.00021069,2,"2024-01-09T00:30:32.039",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876755,1704760232048,"fUST",-256.216698,0.00021077,2,"2024-01-09T00:30:32.048",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876757,1704760232057,"fUST",-256.216698,0.00021077,2,"2024-01-09T00:30:32.057",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876758,1704760232067,"fUST",-154.8915759,0.00021077,2,"2024-01-09T00:30:32.067",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876759,1704760232076,"fUST",-154.8915759,0.00021077,2,"2024-01-09T00:30:32.076",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876760,1704760232084,"fUST",-6377.32282136,0.00021077,2,"2024-01-09T00:30:32.084",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876761,1704760232096,"fUST",-1507.38957958,0.00021077,2,"2024-01-09T00:30:32.096",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876762,1704760232107,"fUST",-6160.72538407,0.00021077,2,"2024-01-09T00:30:32.107",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876785,1704760238004,"fUST",-7584.30734809,0.00021077,2,"2024-01-09T00:30:38.004",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876786,1704760238014,"fUST",-205.7096511,0.00021078,2,"2024-01-09T00:30:38.014",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876787,1704760238023,"fUST",-166.8848065,0.00021078,2,"2024-01-09T00:30:38.023",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876788,1704760238032,"fUST",-4308.36129245,0.00021078,2,"2024-01-09T00:30:38.032",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876789,1704760238041,"fUST",-214.84279742,0.00021078,2,"2024-01-09T00:30:38.041",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876790,1704760238050,"fUST",-308.8561729,0.00021079,2,"2024-01-09T00:30:38.050",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876791,1704760238059,"fUST",-2613.34569265,0.00021079,2,"2024-01-09T00:30:38.059",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876792,1704760238069,"fUST",-55744.07852348,0.0002108,2,"2024-01-09T00:30:38.069",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876793,1704760238078,"fUST",-1666.24071845,0.0002108,2,"2024-01-09T00:30:38.078",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876794,1704760238087,"fUST",-156.9151563,0.0002108,2,"2024-01-09T00:30:38.087",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876795,1704760238096,"fUST",-256.216698,0.0002108,2,"2024-01-09T00:30:38.096",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876796,1704760238104,"fUST",-256.216698,0.0002108,2,"2024-01-09T00:30:38.104",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876797,1704760238114,"fUST",-173.652222,0.00021918,2,"2024-01-09T00:30:38.114",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876798,1704760238123,"fUST",-3969.7930433,0.00021918,2,"2024-01-09T00:30:38.123",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876799,1704760238133,"fUST",-1630.28963874,0.00021991,2,"2024-01-09T00:30:38.133",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876800,1704760238143,"fUST",-156.72230709,0.00022,2,"2024-01-09T00:30:38.143",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876801,1704760238152,"fUST",-168.215556,0.000225,2,"2024-01-09T00:30:38.152",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876802,1704760238161,"fUST",-256.216698,0.000225,2,"2024-01-09T00:30:38.161",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876803,1704760238171,"fUST",-256.216698,0.000225,2,"2024-01-09T00:30:38.171",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876804,1704760238180,"fUST",-151.0,0.000225,2,"2024-01-09T00:30:38.180",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876805,1704760238190,"fUST",-151.0,0.000225,2,"2024-01-09T00:30:38.190",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876806,1704760238198,"fUST",-9915.11323569,0.00023,2,"2024-01-09T00:30:38.198",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876807,1704760238207,"fUST",-173.652222,0.000232,2,"2024-01-09T00:30:38.207",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876808,1704760238217,"fUST",-182.83573383,0.00023288,2,"2024-01-09T00:30:38.217",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876809,1704760238225,"fUST",-470.17895673,0.00023288,2,"2024-01-09T00:30:38.225",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876810,1704760238237,"fUST",-500.0,0.00023288,2,"2024-01-09T00:30:38.237",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876811,1704760238246,"fUST",-639.50240876,0.00023288,2,"2024-01-09T00:30:38.246",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876812,1704760238256,"fUST",-566.30478996,0.00023288,2,"2024-01-09T00:30:38.256",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876813,1704760238265,"fUST",-176.86551561,0.00023288,2,"2024-01-09T00:30:38.265",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876814,1704760238275,"fUST",-483.53078943,0.00023288,2,"2024-01-09T00:30:38.275",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876815,1704760238284,"fUST",-402.02119541,0.00023288,2,"2024-01-09T00:30:38.284",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876816,1704760238292,"fUST",-500.0,0.00023288,2,"2024-01-09T00:30:38.292",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876817,1704760238302,"fUST",-166.39361975,0.00023288,2,"2024-01-09T00:30:38.302",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876818,1704760238314,"fUST",-182.83573383,0.00023288,2,"2024-01-09T00:30:38.314",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876819,1704760238326,"fUST",-426.90903967,0.00023288,2,"2024-01-09T00:30:38.326",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876820,1704760238336,"fUST",-381.48176475,0.00023288,2,"2024-01-09T00:30:38.336",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876821,1704760238346,"fUST",-424.89968792,0.00023288,2,"2024-01-09T00:30:38.346",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876822,1704760238356,"fUST",-364.25500028,0.00023288,2,"2024-01-09T00:30:38.356",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876823,1704760238367,"fUST",-467.91325065,0.00023288,2,"2024-01-09T00:30:38.367",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876824,1704760238377,"fUST",-431.91370965,0.00023288,2,"2024-01-09T00:30:38.377",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876825,1704760238387,"fUST",-426.61671228,0.00023288,2,"2024-01-09T00:30:38.387",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876826,1704760238397,"fUST",-242.79982166,0.00023288,2,"2024-01-09T00:30:38.397",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876827,1704760238408,"fUST",-151.0,0.00023694,2,"2024-01-09T00:30:38.408",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876828,1704760238418,"fUST",-306.0,0.0002389,2,"2024-01-09T00:30:38.418",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876829,1704760238427,"fUST",-1468.9001919,0.00023969,2,"2024-01-09T00:30:38.427",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876830,1704760238437,"fUST",-256.216698,0.00023969,2,"2024-01-09T00:30:38.437",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876831,1704760238446,"fUST",-256.216698,0.00023969,2,"2024-01-09T00:30:38.446",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876832,1704760238456,"fUST",-151.0,0.00023969,2,"2024-01-09T00:30:38.456",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876833,1704760238466,"fUST",-151.0,0.00023969,2,"2024-01-09T00:30:38.466",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876834,1704760238476,"fUST",-782.95543334,0.00024,2,"2024-01-09T00:30:38.476",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876835,1704760238488,"fUST",-2292.16683006,0.00024,2,"2024-01-09T00:30:38.488",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876836,1704760238498,"fUST",-620.07231889,0.00024063,2,"2024-01-09T00:30:38.498",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876837,1704760238508,"fUST",-173.652222,0.00024482,2,"2024-01-09T00:30:38.508",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876838,1704760238518,"fUST",-496.75251741,0.00024985,5,"2024-01-09T00:30:38.518",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876839,1704760238528,"fUST",-1879.18318898,0.00025,2,"2024-01-09T00:30:38.528",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876840,1704760238540,"fUST",-4708.90909935,0.00025,2,"2024-01-09T00:30:38.540",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876841,1704760238551,"fUST",-755.57389251,0.00025,2,"2024-01-09T00:30:38.551",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876842,1704760238561,"fUST",-256.216698,0.00025,2,"2024-01-09T00:30:38.561",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876843,1704760238572,"fUST",-256.216698,0.00025,2,"2024-01-09T00:30:38.572",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876844,1704760238582,"fUST",-151.0,0.00025,2,"2024-01-09T00:30:38.582",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876845,1704760238592,"fUST",-151.0,0.00025,2,"2024-01-09T00:30:38.592",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876846,1704760238602,"fUST",-620.00361594,0.00025267,2,"2024-01-09T00:30:38.602",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876847,1704760238611,"fUST",-2000.0,0.000263,2,"2024-01-09T00:30:38.611",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876848,1704760238621,"fUST",-151.0,0.00026322,2,"2024-01-09T00:30:38.621",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876849,1704760238631,"fUST",-620.0001808,0.0002653,2,"2024-01-09T00:30:38.631",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876850,1704760238641,"fUST",-153.0,0.00026685,2,"2024-01-09T00:30:38.641",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876851,1704760238650,"fUST",-18891.81,0.0002699,3,"2024-01-09T00:30:38.650",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876852,1704760238661,"fUST",-3388.41467337,0.00027,2,"2024-01-09T00:30:38.661",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876853,1704760238671,"fUST",-256.216698,0.00027,2,"2024-01-09T00:30:38.671",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876854,1704760238681,"fUST",-256.216698,0.00027,2,"2024-01-09T00:30:38.681",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876855,1704760238690,"fUST",-151.0,0.00027,2,"2024-01-09T00:30:38.690",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876856,1704760238700,"fUST",-151.0,0.00027,2,"2024-01-09T00:30:38.700",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876857,1704760238710,"fUST",-1230.43952801,0.00027396,2,"2024-01-09T00:30:38.710",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876858,1704760238722,"fUST",-155.0,0.00027397,2,"2024-01-09T00:30:38.722",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876859,1704760238734,"fUST",-404.42941135,0.00027397,2,"2024-01-09T00:30:38.734",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876860,1704760238746,"fUST",-168.971827,0.00027725,2,"2024-01-09T00:30:38.746",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876861,1704760238755,"fUST",-190.0,0.00027752,2,"2024-01-09T00:30:38.755",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876862,1704760238765,"fUST",-620.00000904,0.00027857,2,"2024-01-09T00:30:38.765",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876863,1704760238774,"fUST",-500.0,0.00027952,4,"2024-01-09T00:30:38.774",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876864,1704760238783,"fUST",-443.12214361,0.00027952,4,"2024-01-09T00:30:38.783",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876865,1704760238792,"fUST",-500.0,0.00027952,4,"2024-01-09T00:30:38.792",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876866,1704760238803,"fUST",-502.89091784,0.00027952,4,"2024-01-09T00:30:38.803",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876867,1704760238813,"fUST",-274.15876806,0.00027952,4,"2024-01-09T00:30:38.813",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876868,1704760238823,"fUST",-500.0,0.00027952,4,"2024-01-09T00:30:38.823",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876869,1704760238835,"fUST",-500.0,0.00027952,4,"2024-01-09T00:30:38.835",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876870,1704760238844,"fUST",-629.15785116,0.00027952,4,"2024-01-09T00:30:38.844",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876871,1704760238854,"fUST",-158594.13474997,0.00027953,2,"2024-01-09T00:30:38.854",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876872,1704760238865,"fUST",-256.216698,0.00027953,2,"2024-01-09T00:30:38.865",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876873,1704760238875,"fUST",-256.216698,0.00027953,2,"2024-01-09T00:30:38.875",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876874,1704760238885,"fUST",-151.0,0.00027953,2,"2024-01-09T00:30:38.885",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876875,1704760238897,"fUST",-151.0,0.00027953,2,"2024-01-09T00:30:38.897",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876876,1704760238907,"fUST",-155.15681905,0.00028,3,"2024-01-09T00:30:38.907",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876877,1704760238917,"fUST",-155.28182379,0.00028015,2,"2024-01-09T00:30:38.917",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876878,1704760238926,"fUST",-256.216698,0.00028053,2,"2024-01-09T00:30:38.926",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876879,1704760238935,"fUST",-256.216698,0.00028053,2,"2024-01-09T00:30:38.935",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876880,1704760238945,"fUST",-151.0,0.00028053,2,"2024-01-09T00:30:38.945",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876881,1704760238954,"fUST",-182.493163,0.00028053,2,"2024-01-09T00:30:38.954",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876882,1704760238964,"fUST",-12945.70699889,0.00028053,2,"2024-01-09T00:30:38.964",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876883,1704760238973,"fUST",-1502.99157518,0.00028055,2,"2024-01-09T00:30:38.973",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876884,1704760238984,"fUST",-173.56457498,0.00028147,2,"2024-01-09T00:30:38.984",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876885,1704760238995,"fUST",-322.46837965,0.00028148,2,"2024-01-09T00:30:38.995",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876886,1704760239005,"fUST",-155.58834319,0.00028148,2,"2024-01-09T00:30:39.005",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876887,1704760239015,"fUST",-692.04110958,0.00028153,2,"2024-01-09T00:30:39.015",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876888,1704760239026,"fUST",-256.216698,0.00028154,2,"2024-01-09T00:30:39.026",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876889,1704760239037,"fUST",-256.21668897,0.00028154,2,"2024-01-09T00:30:39.037",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876890,1704760239047,"fUST",-151.0,0.00028154,2,"2024-01-09T00:30:39.047",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876891,1704760239058,"fUST",-15867.43030525,0.00028154,2,"2024-01-09T00:30:39.058",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876892,1704760239067,"fUST",-151.0,0.00028156,2,"2024-01-09T00:30:39.067",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876893,1704760239077,"fUST",-471.1218868,0.00028156,2,"2024-01-09T00:30:39.077",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876894,1704760239086,"fUST",-525.20504904,0.00028156,2,"2024-01-09T00:30:39.086",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876895,1704760239095,"fUST",-197.93768695,0.00028156,2,"2024-01-09T00:30:39.095",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876896,1704760239104,"fUST",-155.38565887,0.00028156,2,"2024-01-09T00:30:39.104",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876897,1704760239116,"fUST",-363.12196189,0.00028156,2,"2024-01-09T00:30:39.116",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876898,1704760239126,"fUST",-176.40697611,0.00028156,2,"2024-01-09T00:30:39.126",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876899,1704760239135,"fUST",-7858.42772256,0.00028156,2,"2024-01-09T00:30:39.135",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876900,1704760239144,"fUST",-783.93711316,0.00028157,2,"2024-01-09T00:30:39.144",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876901,1704760239154,"fUST",-3735.0637491,0.00028158,2,"2024-01-09T00:30:39.154",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876902,1704760239163,"fUST",-3256.88592321,0.00028158,2,"2024-01-09T00:30:39.163",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876903,1704760239172,"fUST",-155.12075039,0.00028158,2,"2024-01-09T00:30:39.172",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876904,1704760239181,"fUST",-154.98623957,0.00028158,2,"2024-01-09T00:30:39.181",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876905,1704760239190,"fUST",-658.38227285,0.00028159,2,"2024-01-09T00:30:39.190",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876906,1704760239199,"fUST",-304.86467547,0.0002816,2,"2024-01-09T00:30:39.199",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876907,1704760239208,"fUST",-2937.34760518,0.0002816,2,"2024-01-09T00:30:39.208",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876908,1704760239217,"fUST",-151.0,0.0002816,2,"2024-01-09T00:30:39.217",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876909,1704760239226,"fUST",-260.72265961,0.00028283,2,"2024-01-09T00:30:39.226",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876910,1704760239237,"fUST",-1317.91977683,0.00028284,2,"2024-01-09T00:30:39.237",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876911,1704760239247,"fUST",-5000.0,0.00028378,5,"2024-01-09T00:30:39.247",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876912,1704760239256,"fUST",-5488.18329038,0.00028378,2,"2024-01-09T00:30:39.256",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876913,1704760239265,"fUST",-151.0,0.00028378,2,"2024-01-09T00:30:39.265",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876914,1704760239274,"fUST",-76128.14835397,0.00028389,2,"2024-01-09T00:30:39.274",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876915,1704760239284,"fUST",-5432.56972908,0.00028421,2,"2024-01-09T00:30:39.284",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876916,1704760239293,"fUST",-5000.0,0.00028421,5,"2024-01-09T00:30:39.293",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876917,1704760239302,"fUST",-1380.69674582,0.00028421,2,"2024-01-09T00:30:39.302",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876918,1704760239311,"fUST",-5000.0,0.00028432,5,"2024-01-09T00:30:39.311",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876919,1704760239320,"fUST",-5000.0,0.0002845,5,"2024-01-09T00:30:39.320",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876920,1704760239328,"fUST",-200.0,0.000285,4,"2024-01-09T00:30:39.328",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876921,1704760239337,"fUST",-150.0,0.00028745,2,"2024-01-09T00:30:39.337",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876922,1704760239346,"fUST",-155.0,0.00028767,2,"2024-01-09T00:30:39.346",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876923,1704760239355,"fUST",-151.0,0.00028949,2,"2024-01-09T00:30:39.355",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876924,1704760239363,"fUST",-1468.9001919,0.00028969,2,"2024-01-09T00:30:39.363",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876925,1704760239373,"fUST",-235.87863302,0.00028999,2,"2024-01-09T00:30:39.373",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876926,1704760239381,"fUST",-470.48780092,0.00029,2,"2024-01-09T00:30:39.381",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876927,1704760239390,"fUST",-3126.0,0.00029,2,"2024-01-09T00:30:39.390",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876928,1704760239399,"fUST",-620.00000045,0.00029249,2,"2024-01-09T00:30:39.399",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876929,1704760239408,"fUST",-307.0411198,0.00029288,2,"2024-01-09T00:30:39.408",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876930,1704760239416,"fUST",-415.8145789,0.00029452,2,"2024-01-09T00:30:39.416",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876931,1704760239426,"fUST",-240.04730468,0.00029468,2,"2024-01-09T00:30:39.426",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876932,1704760239435,"fUST",-1194.40467669,0.00029469,2,"2024-01-09T00:30:39.435",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876933,1704760239445,"fUST",-176.53427933,0.00029469,2,"2024-01-09T00:30:39.445",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876934,1704760239454,"fUST",-347.33,0.00029998,2,"2024-01-09T00:30:39.454",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876935,1704760239464,"fUST",-347.33,0.00029998,2,"2024-01-09T00:30:39.464",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876936,1704760239474,"fUST",-347.33,0.00029998,2,"2024-01-09T00:30:39.474",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876937,1704760239483,"fUST",-347.33,0.00029998,2,"2024-01-09T00:30:39.483",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876938,1704760239493,"fUST",-347.33,0.00029998,2,"2024-01-09T00:30:39.493",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876939,1704760239502,"fUST",-347.33,0.00029998,2,"2024-01-09T00:30:39.502",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876940,1704760239512,"fUST",-347.33,0.00029998,2,"2024-01-09T00:30:39.512",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876941,1704760239522,"fUST",-347.33,0.00029998,2,"2024-01-09T00:30:39.522",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876942,1704760239531,"fUST",-319661.83522,0.00029999,2,"2024-01-09T00:30:39.531",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876943,1704760239540,"fUST",-6969.98650201,0.0003,4,"2024-01-09T00:30:39.540",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876944,1704760239550,"fUST",-6704.33547638,0.0003,3,"2024-01-09T00:30:39.550",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876945,1704760239559,"fUST",-156.71228935,0.00030075,2,"2024-01-09T00:30:39.559",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876946,1704760239568,"fUST",-158.77291039,0.00030075,2,"2024-01-09T00:30:39.568",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876947,1704760239578,"fUST",-451.26629111,0.00030135,4,"2024-01-09T00:30:39.578",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876948,1704760239588,"fUST",-164.16278825,0.00030171,2,"2024-01-09T00:30:39.588",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876949,1704760239597,"fUST",-344.465176,0.00030196,2,"2024-01-09T00:30:39.597",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876950,1704760239606,"fUST",-620.00000002,0.00030712,2,"2024-01-09T00:30:39.606",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876951,1704760239615,"fUST",-347.34,0.00030999,2,"2024-01-09T00:30:39.615",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876952,1704760239624,"fUST",-312.65301299,0.00031,3,"2024-01-09T00:30:39.624",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876953,1704760239634,"fUST",-103917.82088132,0.00031,4,"2024-01-09T00:30:39.634",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876954,1704760239643,"fUST",-151.0,0.00031576,2,"2024-01-09T00:30:39.643",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876955,1704760239652,"fUST",-153.0,0.00031699,2,"2024-01-09T00:30:39.652",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876956,1704760239661,"fUST",-153.0,0.00031699,2,"2024-01-09T00:30:39.661",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876957,1704760239670,"fUST",-3047.10225221,0.00032,10,"2024-01-09T00:30:39.670",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876958,1704760239679,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.679",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876959,1704760239687,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.687",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876960,1704760239696,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.696",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876961,1704760239704,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.704",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876962,1704760239713,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.713",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876963,1704760239722,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.722",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876964,1704760239731,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.731",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876965,1704760239741,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.741",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876966,1704760239750,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.750",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876967,1704760239759,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.759",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876968,1704760239768,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.768",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876970,1704760239777,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.777",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876971,1704760239786,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.786",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876972,1704760239795,"fUST",-153.0,0.00032493,2,"2024-01-09T00:30:39.795",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876973,1704760239804,"fUST",-306.0,0.00032493,2,"2024-01-09T00:30:39.804",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876974,1704760239814,"fUST",-153.0,0.00032521,2,"2024-01-09T00:30:39.814",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876975,1704760239823,"fUST",-153.0,0.00032521,2,"2024-01-09T00:30:39.823",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876978,1704760239832,"fUST",-383.70144525,0.00032876,7,"2024-01-09T00:30:39.832",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876981,1704760239840,"fUST",-500.0,0.00032876,7,"2024-01-09T00:30:39.840",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876982,1704760239849,"fUST",-299.72859247,0.00032876,7,"2024-01-09T00:30:39.849",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876983,1704760239858,"fUST",-172.29479803,0.00032876,7,"2024-01-09T00:30:39.858",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876985,1704760239867,"fUST",-182.961017,0.00032876,7,"2024-01-09T00:30:39.867",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876988,1704760239880,"fUST",-163.49218489,0.00032876,7,"2024-01-09T00:30:39.880",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876991,1704760239889,"fUST",-182.09986625,0.00032876,7,"2024-01-09T00:30:39.889",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876992,1704760239898,"fUST",-156.10928583,0.00032876,7,"2024-01-09T00:30:39.898",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876993,1704760239907,"fUST",-500.0,0.00032876,7,"2024-01-09T00:30:39.907",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876994,1704760239917,"fUST",-215.52467908,0.00032876,7,"2024-01-09T00:30:39.917",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876996,1704760239926,"fUST",-596.86838837,0.00032876,7,"2024-01-09T00:30:39.926",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310876998,1704760239934,"fUST",-580.61907604,0.00032876,7,"2024-01-09T00:30:39.934",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877000,1704760239943,"fUST",-500.0,0.00032876,7,"2024-01-09T00:30:39.943",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877001,1704760239952,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:39.952",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877002,1704760239960,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:39.960",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877003,1704760239969,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:39.969",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877004,1704760239978,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:39.978",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877005,1704760239989,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:39.989",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877006,1704760239998,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:39.998",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877007,1704760240007,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.007",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877008,1704760240016,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.016",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877009,1704760240025,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.025",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877010,1704760240034,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.034",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877011,1704760240043,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.043",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877012,1704760240052,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.052",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877013,1704760240061,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.061",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877014,1704760240069,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.069",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877015,1704760240078,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.078",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877016,1704760240087,"fUST",-500.0,0.00032876,2,"2024-01-09T00:30:40.087",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877017,1704760240097,"fUST",-461.14581349,0.00032876,2,"2024-01-09T00:30:40.097",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877018,1704760240105,"fUST",-428.1570142,0.00032986,2,"2024-01-09T00:30:40.105",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877019,1704760240117,"fUST",-162.0,0.00033,2,"2024-01-09T00:30:40.117",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877020,1704760240126,"fUST",-347.34,0.00033245,2,"2024-01-09T00:30:40.126",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877021,1704760240135,"fUST",-9287.84491232,0.00033246,5,"2024-01-09T00:30:40.135",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877022,1704760240144,"fUST",-130871.64024483,0.000333,2,"2024-01-09T00:30:40.144",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877028,1704760240350,"fUST",-2334.89005073,0.000333,2,"2024-01-09T00:30:40.350",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877030,1704760240360,"fUST",-300.0,0.000335,17,"2024-01-09T00:30:40.360",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877032,1704760240369,"fUST",-1138.62994925,0.000337,4,"2024-01-09T00:30:40.369",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877034,1704760240380,"fUST",-1738.93771186,0.000337,4,"2024-01-09T00:30:40.380",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877036,1704760240396,"fUST",-681.32860443,0.000337,4,"2024-01-09T00:30:40.396",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877038,1704760240409,"fUST",-28540.03533992,0.000337,4,"2024-01-09T00:30:40.409",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877044,1704760240755,"fUST",-12923.41042188,0.000337,4,"2024-01-09T00:30:40.755",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877045,1704760240765,"fUST",-1000.0,0.00034,7,"2024-01-09T00:30:40.765",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877046,1704760240774,"fUST",-151.0,0.00034203,2,"2024-01-09T00:30:40.774",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877047,1704760240783,"fUST",-181.0548709,0.00034247,2,"2024-01-09T00:30:40.783",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877048,1704760240792,"fUST",-5000.0,0.000345,5,"2024-01-09T00:30:40.792",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877049,1704760240801,"fUST",-2674.222358,0.00034521,2,"2024-01-09T00:30:40.801",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877050,1704760240809,"fUST",-5000.0,0.00034796,7,"2024-01-09T00:30:40.809",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877051,1704760240818,"fUST",-3156.22200338,0.000348,7,"2024-01-09T00:30:40.818",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877052,1704760240829,"fUST",-1056.03690816,0.00034896,7,"2024-01-09T00:30:40.829",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877053,1704760240839,"fUST",-729.71955724,0.00034896,4,"2024-01-09T00:30:40.839",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877054,1704760240850,"fUST",-161.52679336,0.00034896,4,"2024-01-09T00:30:40.850",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877055,1704760240862,"fUST",-165.49712597,0.00034896,4,"2024-01-09T00:30:40.862",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877056,1704760240872,"fUST",-154.90705577,0.000349,2,"2024-01-09T00:30:40.872",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877057,1704760240882,"fUST",-4668.84892918,0.00034933,2,"2024-01-09T00:30:40.882",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877058,1704760240892,"fUST",-16406.38050569,0.0003499,2,"2024-01-09T00:30:40.892",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877059,1704760240905,"fUST",-408.80569769,0.0003499,2,"2024-01-09T00:30:40.905",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877288,1704761431970,"fUST",-154.90705577,0.00022895,2,"2024-01-09T00:50:31.970",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877290,1704761431981,"fUST",-326.5926711,0.00022896,2,"2024-01-09T00:50:31.981",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877292,1704761431992,"fUST",-244.75934163,0.00022899,2,"2024-01-09T00:50:31.992",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877294,1704761432001,"fUST",-246.70973152,0.00022998,2,"2024-01-09T00:50:32.001",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877386,1704761438226,"fUST",-2237.30527597,0.00022998,2,"2024-01-09T00:50:38.226",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877388,1704761438236,"fUST",-2991.89800169,0.00022999,2,"2024-01-09T00:50:38.236",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877390,1704761438246,"fUST",-1409.8467124,0.00023,2,"2024-01-09T00:50:38.246",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877392,1704761438255,"fUST",-782.95543334,0.00024,2,"2024-01-09T00:50:38.255",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877394,1704761438265,"fUST",-2353.4531355,0.00024173,2,"2024-01-09T00:50:38.265",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877395,1704761438274,"fUST",-4300.0,0.00024371,2,"2024-01-09T00:50:38.274",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877397,1704761438284,"fUST",-317.89656314,0.00024985,5,"2024-01-09T00:50:38.284",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877399,1704761438294,"fUST",-1125.36113303,0.00025,2,"2024-01-09T00:50:38.294",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877401,1704761438303,"fUST",-1705.81009391,0.00025,2,"2024-01-09T00:50:38.303",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877402,1704761438313,"fUST",-4708.90909935,0.00025,2,"2024-01-09T00:50:38.313",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877403,1704761438323,"fUST",-174.741013,0.00026292,2,"2024-01-09T00:50:38.323",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877405,1704761438332,"fUST",-786.5989779,0.0002698,2,"2024-01-09T00:50:38.332",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877407,1704761438342,"fUST",-150.0,0.000273,2,"2024-01-09T00:50:38.342",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877408,1704761438351,"fUST",-10322.45950109,0.00028432,2,"2024-01-09T00:50:38.351",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877410,1704761438360,"fUST",-12870.78985623,0.00028432,2,"2024-01-09T00:50:38.360",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877411,1704761438370,"fUST",-200.0,0.00029,4,"2024-01-09T00:50:38.370",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877413,1704761438379,"fUST",-3126.0,0.00029,2,"2024-01-09T00:50:38.379",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877414,1704761438388,"fUST",-280.0128254,0.00030252,2,"2024-01-09T00:50:38.388",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877416,1704761438398,"fUST",-4505.0327371,0.00031497,4,"2024-01-09T00:50:38.398",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877417,1704761438408,"fUST",-266.89043853,0.00033225,4,"2024-01-09T00:50:38.408",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877418,1704761438417,"fUST",-442.85465547,0.00033225,4,"2024-01-09T00:50:38.417",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877419,1704761438426,"fUST",-1018.92359478,0.00033225,4,"2024-01-09T00:50:38.426",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877420,1704761438435,"fUST",-17391.58,0.00033226,3,"2024-01-09T00:50:38.435",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877421,1704761438445,"fUST",-559.63716454,0.00033236,4,"2024-01-09T00:50:38.445",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877422,1704761438453,"fUST",-19398.57192987,0.00033237,4,"2024-01-09T00:50:38.453",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877496,1704761441073,"fUST",-161.0,0.00033,2,"2024-01-09T00:50:41.073",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877497,1704761441083,"fUST",-3384.0536182,0.00033237,4,"2024-01-09T00:50:41.083",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877521,1704761443008,"fUST",-2430.08346508,0.00033237,4,"2024-01-09T00:50:43.008",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877522,1704761443019,"fUST",-4103.35709357,0.00033237,4,"2024-01-09T00:50:43.019",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877523,1704761443030,"fUST",-8566.61346514,0.00033237,4,"2024-01-09T00:50:43.030",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877524,1704761443041,"fUST",-1419.6476816,0.00033237,4,"2024-01-09T00:50:43.041",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877595,1704761482259,"fUST",-575.628214,0.00035616,120,"2024-01-09T00:51:22.259",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877597,1704761512934,"fUST",-355.45540158,0.00038,120,"2024-01-09T00:51:52.934",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877598,1704761512970,"fUST",-794.90477023,0.000389,120,"2024-01-09T00:51:52.970",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877599,1704761512997,"fUST",-3696.97070925,0.00039,120,"2024-01-09T00:51:52.997",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877600,1704761530586,"fUST",1492.63446283,0.00038,120,"2024-01-09T00:52:10.586",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877608,1704761555254,"fUST",431.72116,0.00035616,120,"2024-01-09T00:52:35.254",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877619,1704761604024,"fUST",-160.34759728,0.0004,120,"2024-01-09T00:53:24.024",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877620,1704761604043,"fUST",-298.14059231,0.0004,120,"2024-01-09T00:53:24.043",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877621,1704761604063,"fUST",-51665.72645809,0.0004,120,"2024-01-09T00:53:24.063",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877630,1704761659172,"fUST",-310.0,0.00041,120,"2024-01-09T00:54:19.172",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877632,1704761674222,"fUST",-431.72116,0.00041553,120,"2024-01-09T00:54:34.222",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877633,1704761674246,"fUST",-2317.57425297,0.00042,120,"2024-01-09T00:54:34.246",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877635,1704761721352,"fUST",1660.10396659,0.00042,120,"2024-01-09T00:55:21.352",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877636,1704761723596,"fUST",11902.09213221,0.00043,120,"2024-01-09T00:55:23.596",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877648,1704761822304,"fUST",-9828.18896571,0.000439,120,"2024-01-09T00:57:02.304",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877649,1704761822326,"fUST",-20715.84463055,0.0004399,120,"2024-01-09T00:57:02.326",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877655,1704761920281,"fUST",1071.6,0.00044,120,"2024-01-09T00:58:40.281",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877665,1704762005392,"fUST",215.86058,0.00035616,120,"2024-01-09T01:00:05.392",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877666,1704762005618,"fUST",215.86058,0.00041553,120,"2024-01-09T01:00:05.618",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877673,1704762099679,"fUST",-411.86924586,0.00044,120,"2024-01-09T01:01:39.679",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877674,1704762099698,"fUST",-3578.0,0.00044111,120,"2024-01-09T01:01:39.698",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877675,1704762116460,"fUST",-72869.75512054,0.000448,120,"2024-01-09T01:01:56.460",0.00045625000000000006,32.56,0.9699490432130975,115250092.22269493]
[310877909,1704762632155,"fUST",-154.90705577,0.00023967,2,"2024-01-09T01:10:32.155",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877910,1704762632164,"fUST",-3384.52624971,0.00023967,2,"2024-01-09T01:10:32.164",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877911,1704762632174,"fUST",-1465.57106943,0.00023968,2,"2024-01-09T01:10:32.174",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877912,1704762632183,"fUST",-975.60037361,0.00023968,2,"2024-01-09T01:10:32.183",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877913,1704762632196,"fUST",-379.31200667,0.00023973,2,"2024-01-09T01:10:32.196",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877914,1704762632206,"fUST",-384.4765782,0.00023998,2,"2024-01-09T01:10:32.206",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877915,1704762632215,"fUST",-299.16343385,0.00024,2,"2024-01-09T01:10:32.215",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877916,1704762632253,"fUST",-483.79199949,0.00024,2,"2024-01-09T01:10:32.253",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877917,1704762632262,"fUST",-841.07632782,0.00028376,2,"2024-01-09T01:10:32.262",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877992,1704762638479,"fUST",-268.8008022,0.00028376,2,"2024-01-09T01:10:38.479",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310877994,1704762638491,"fUST",-363.19027444,0.00028376,2,"2024-01-09T01:10:38.491",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878019,1704762641255,"fUST",-999.67338624,0.00028376,2,"2024-01-09T01:10:41.255",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878020,1704762641267,"fUST",-4936.45737204,0.00028415,2,"2024-01-09T01:10:41.267",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878021,1704762641277,"fUST",-2631.3678885,0.00028442,2,"2024-01-09T01:10:41.277",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878022,1704762641286,"fUST",-3126.0,0.00029,2,"2024-01-09T01:10:41.286",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878023,1704762641296,"fUST",-216.475746,0.00029223,2,"2024-01-09T01:10:41.296",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878024,1704762641305,"fUST",-1590.67018566,0.00030239,2,"2024-01-09T01:10:41.305",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878025,1704762641315,"fUST",-171.6935401,0.00030263,2,"2024-01-09T01:10:41.315",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878026,1704762641325,"fUST",-987.38578467,0.00031496,4,"2024-01-09T01:10:41.325",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878027,1704762641336,"fUST",-5000.0,0.00032666,7,"2024-01-09T01:10:41.336",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878028,1704762641346,"fUST",-5000.0,0.00032666,7,"2024-01-09T01:10:41.346",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878029,1704762641356,"fUST",-2831.34796328,0.00033235,4,"2024-01-09T01:10:41.356",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878030,1704762641367,"fUST",-326.17217373,0.00033236,4,"2024-01-09T01:10:41.367",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878031,1704762641377,"fUST",-4633.21067235,0.00033236,4,"2024-01-09T01:10:41.377",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878032,1704762641387,"fUST",-2429.55916527,0.00033236,4,"2024-01-09T01:10:41.387",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878033,1704762641398,"fUST",-182.89819928,0.00033481,2,"2024-01-09T01:10:41.398",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878034,1704762641407,"fUST",-10515.06,0.00033561,3,"2024-01-09T01:10:41.407",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878035,1704762641417,"fUST",-18005.58,0.00033571,3,"2024-01-09T01:10:41.417",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878036,1704762641426,"fUST",-2080.23990786,0.00033581,7,"2024-01-09T01:10:41.426",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878037,1704762641460,"fUST",-1897.78849947,0.00033581,7,"2024-01-09T01:10:41.460",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878075,1704762646374,"fUST",-1969.09740615,0.0003358,4,"2024-01-09T01:10:46.374",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878076,1704762646384,"fUST",-2314.65845717,0.00033581,7,"2024-01-09T01:10:46.384",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878077,1704762646395,"fUST",-7016.33133889,0.00033581,7,"2024-01-09T01:10:46.395",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878153,1704763723502,"fUST",-5000.0,0.00017564,2,"2024-01-09T01:28:43.502",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878154,1704763723655,"fUST",-5000.0,0.00017564,2,"2024-01-09T01:28:43.655",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878155,1704763723779,"fUST",-5000.0,0.00017564,2,"2024-01-09T01:28:43.779",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878156,1704763723930,"fUST",-5000.0,0.00017564,2,"2024-01-09T01:28:43.930",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878157,1704763724063,"fUST",-4900.0,0.00017564,2,"2024-01-09T01:28:44.063",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878161,1704763816579,"fUST",-1381.88612417,0.00017564,2,"2024-01-09T01:30:16.579",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878162,1704763816718,"fUST",-28.20175764,0.00017564,2,"2024-01-09T01:30:16.718",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878164,1704763829629,"fUST",-335.50312455,0.00017564,2,"2024-01-09T01:30:29.629",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878165,1704763829923,"fUST",-6.84700254,0.00017564,2,"2024-01-09T01:30:29.923",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878189,1704763832387,"fUST",-170.42946526,0.00018172,2,"2024-01-09T01:30:32.387",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878190,1704763832396,"fUST",-140.60115026,0.00018172,2,"2024-01-09T01:30:32.396",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878191,1704763832432,"fUST",-14.30590551,0.00018172,2,"2024-01-09T01:30:32.432",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878192,1704763832442,"fUST",-154.90705577,0.00018172,2,"2024-01-09T01:30:32.442",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878193,1704763832451,"fUST",-154.90705577,0.00018172,2,"2024-01-09T01:30:32.451",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878194,1704763832460,"fUST",-858.90154104,0.00018172,2,"2024-01-09T01:30:32.460",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878227,1704763838667,"fUST",-155.21067439,0.00017564,2,"2024-01-09T01:30:38.667",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878228,1704763838677,"fUST",-154.90705577,0.00018171,2,"2024-01-09T01:30:38.677",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878229,1704763838686,"fUST",-154.90705577,0.00018171,2,"2024-01-09T01:30:38.686",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878230,1704763838696,"fUST",-42.61556168,0.00018172,2,"2024-01-09T01:30:38.696",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878231,1704763838705,"fUST",-586.93974545,0.00018173,2,"2024-01-09T01:30:38.705",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878232,1704763838714,"fUST",-242.53908956,0.00018173,2,"2024-01-09T01:30:38.714",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878233,1704763838724,"fUST",-1736.89858519,0.00018173,2,"2024-01-09T01:30:38.724",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878234,1704763838733,"fUST",-508.90304238,0.00018173,2,"2024-01-09T01:30:38.733",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878235,1704763838743,"fUST",-212.86429376,0.00018174,2,"2024-01-09T01:30:38.743",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878236,1704763838752,"fUST",-154.90705577,0.00018174,2,"2024-01-09T01:30:38.752",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878238,1704763838761,"fUST",-3385.1134409,0.00018174,2,"2024-01-09T01:30:38.761",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878240,1704763838771,"fUST",-2033.84368768,0.00018175,2,"2024-01-09T01:30:38.771",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878241,1704763838780,"fUST",-2484.01500749,0.00018175,2,"2024-01-09T01:30:38.780",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878242,1704763838789,"fUST",-365.9052674,0.00018175,2,"2024-01-09T01:30:38.789",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878243,1704763838798,"fUST",-154.90705577,0.00018176,2,"2024-01-09T01:30:38.798",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878244,1704763838807,"fUST",-154.90705577,0.00018176,2,"2024-01-09T01:30:38.807",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878245,1704763838817,"fUST",-154.90705577,0.00018176,2,"2024-01-09T01:30:38.817",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878246,1704763838826,"fUST",-1290.44709012,0.00018176,2,"2024-01-09T01:30:38.826",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878247,1704763838835,"fUST",-223.887202,0.00018191,2,"2024-01-09T01:30:38.835",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878248,1704763838845,"fUST",-11109.1894143,0.00019198,2,"2024-01-09T01:30:38.845",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878249,1704763838854,"fUST",-200.24945932,0.00019746,2,"2024-01-09T01:30:38.854",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878250,1704763838863,"fUST",-353.5105774,0.00019852,2,"2024-01-09T01:30:38.863",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878251,1704763838872,"fUST",-180.235392,0.0002,2,"2024-01-09T01:30:38.872",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878252,1704763838881,"fUST",-180.235392,0.0002,2,"2024-01-09T01:30:38.881",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878253,1704763838891,"fUST",-180.235392,0.0002,2,"2024-01-09T01:30:38.891",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878254,1704763838900,"fUST",-457.48421626,0.0002,2,"2024-01-09T01:30:38.900",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878255,1704763838911,"fUST",-2535.51547113,0.0002,2,"2024-01-09T01:30:38.911",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878256,1704763838921,"fUST",-352.02150506,0.0002,2,"2024-01-09T01:30:38.921",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878257,1704763838930,"fUST",-154.90705577,0.0002,2,"2024-01-09T01:30:38.930",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878258,1704763838939,"fUST",-300.83561793,0.0002,2,"2024-01-09T01:30:38.939",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878259,1704763838948,"fUST",-1194.60979452,0.0002,2,"2024-01-09T01:30:38.948",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878260,1704763838957,"fUST",-154.90705577,0.00020845,2,"2024-01-09T01:30:38.957",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878261,1704763838967,"fUST",-236.34998195,0.00020845,2,"2024-01-09T01:30:38.967",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878262,1704763838976,"fUST",-560.22977717,0.00020854,2,"2024-01-09T01:30:38.976",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878263,1704763838986,"fUST",-342.7883133,0.00020854,2,"2024-01-09T01:30:38.986",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878264,1704763838995,"fUST",-309.76768121,0.00020854,2,"2024-01-09T01:30:38.995",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878265,1704763839004,"fUST",-182.89819927,0.0002188,2,"2024-01-09T01:30:39.004",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878266,1704763839013,"fUST",-166.666666,0.00021918,2,"2024-01-09T01:30:39.013",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878267,1704763839022,"fUST",-3923.05718344,0.00022,2,"2024-01-09T01:30:39.022",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878268,1704763839031,"fUST",-4915.32735197,0.00022,2,"2024-01-09T01:30:39.031",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878269,1704763839040,"fUST",-156.79238954,0.0002243,2,"2024-01-09T01:30:39.040",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878270,1704763839050,"fUST",-166.666666,0.00022431,2,"2024-01-09T01:30:39.050",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878271,1704763839059,"fUST",-174.528621,0.00022569,2,"2024-01-09T01:30:39.059",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878272,1704763839068,"fUST",-166.666666,0.00022944,2,"2024-01-09T01:30:39.068",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878273,1704763839077,"fUST",-166.666666,0.00023456,2,"2024-01-09T01:30:39.077",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878274,1704763839086,"fUST",-155.04918206,0.00023855,2,"2024-01-09T01:30:39.086",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878275,1704763839095,"fUST",-155.06991526,0.00023855,2,"2024-01-09T01:30:39.095",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878276,1704763839105,"fUST",-155.38230648,0.00023856,2,"2024-01-09T01:30:39.105",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878277,1704763839115,"fUST",-155.08629988,0.00023856,2,"2024-01-09T01:30:39.115",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878278,1704763839124,"fUST",-155.07733581,0.00023857,2,"2024-01-09T01:30:39.124",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878279,1704763839133,"fUST",-155.3658365,0.00023857,2,"2024-01-09T01:30:39.133",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878280,1704763839142,"fUST",-284.37251424,0.00023858,2,"2024-01-09T01:30:39.142",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878281,1704763839152,"fUST",-17254.72,0.00023859,3,"2024-01-09T01:30:39.152",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878282,1704763839161,"fUST",-469.44638511,0.00023867,2,"2024-01-09T01:30:39.161",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878283,1704763839170,"fUST",-2069.48614315,0.00023867,2,"2024-01-09T01:30:39.170",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878284,1704763839179,"fUST",-27960.74838587,0.00023869,2,"2024-01-09T01:30:39.179",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878285,1704763839188,"fUST",-166.666666,0.00023969,2,"2024-01-09T01:30:39.188",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878286,1704763839197,"fUST",-154.90705577,0.00024,2,"2024-01-09T01:30:39.197",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878287,1704763839207,"fUST",-782.95543334,0.00024,2,"2024-01-09T01:30:39.207",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878288,1704763839218,"fUST",-182.89819927,0.00024042,2,"2024-01-09T01:30:39.218",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878289,1704763839227,"fUST",-166.666666,0.00024482,2,"2024-01-09T01:30:39.227",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878290,1704763839237,"fUST",-196.8320081,0.00024658,2,"2024-01-09T01:30:39.237",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878291,1704763839248,"fUST",-677.008291,0.00025,2,"2024-01-09T01:30:39.248",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878292,1704763839257,"fUST",-4708.90909935,0.00025,2,"2024-01-09T01:30:39.257",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878293,1704763839266,"fUST",-613.7235784,0.00025,2,"2024-01-09T01:30:39.266",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878294,1704763839275,"fUST",-1004.14375386,0.00025,2,"2024-01-09T01:30:39.275",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878295,1704763839285,"fUST",-154.97101708,0.00025,2,"2024-01-09T01:30:39.285",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878296,1704763839294,"fUST",-182.89819927,0.00026205,2,"2024-01-09T01:30:39.294",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878297,1704763839304,"fUST",-2000.0,0.000273,2,"2024-01-09T01:30:39.304",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878298,1704763839313,"fUST",-2000.0,0.0002731,2,"2024-01-09T01:30:39.313",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878299,1704763839322,"fUST",-2000.0,0.0002732,2,"2024-01-09T01:30:39.322",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878300,1704763839331,"fUST",-250.58146688,0.00027329,2,"2024-01-09T01:30:39.331",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878301,1704763839341,"fUST",-2000.0,0.0002733,2,"2024-01-09T01:30:39.341",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878302,1704763839350,"fUST",-2000.0,0.0002734,2,"2024-01-09T01:30:39.350",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878303,1704763839359,"fUST",-2000.0,0.0002735,2,"2024-01-09T01:30:39.359",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878304,1704763839369,"fUST",-2000.0,0.0002736,2,"2024-01-09T01:30:39.369",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878305,1704763839378,"fUST",-599.33721424,0.00027369,2,"2024-01-09T01:30:39.378",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878306,1704763839387,"fUST",-500.0,0.00027369,2,"2024-01-09T01:30:39.387",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878307,1704763839396,"fUST",-277.60696614,0.00027369,2,"2024-01-09T01:30:39.396",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878308,1704763839405,"fUST",-459.31846304,0.00027369,2,"2024-01-09T01:30:39.405",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878309,1704763839414,"fUST",-500.0,0.00027369,2,"2024-01-09T01:30:39.414",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878310,1704763839424,"fUST",-243.02658583,0.00027369,2,"2024-01-09T01:30:39.424",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878311,1704763839433,"fUST",-406.12695542,0.00027369,2,"2024-01-09T01:30:39.433",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878312,1704763839441,"fUST",-324.67363246,0.00027369,2,"2024-01-09T01:30:39.441",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878313,1704763839451,"fUST",-556.8920195,0.00027369,2,"2024-01-09T01:30:39.451",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878314,1704763839459,"fUST",-500.0,0.00027369,2,"2024-01-09T01:30:39.459",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878315,1704763839468,"fUST",-500.0,0.00027369,2,"2024-01-09T01:30:39.468",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878316,1704763839477,"fUST",-500.0,0.00027369,2,"2024-01-09T01:30:39.477",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878317,1704763839486,"fUST",-2000.0,0.0002737,2,"2024-01-09T01:30:39.486",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878318,1704763839495,"fUST",-2000.0,0.0002738,2,"2024-01-09T01:30:39.495",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878319,1704763839504,"fUST",-2000.0,0.0002739,2,"2024-01-09T01:30:39.504",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878320,1704763839513,"fUST",-500.0,0.00027397,2,"2024-01-09T01:30:39.513",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878321,1704763839522,"fUST",-414.05067255,0.00027397,2,"2024-01-09T01:30:39.522",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878322,1704763839531,"fUST",-163.7910347,0.00027399,2,"2024-01-09T01:30:39.531",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878323,1704763839542,"fUST",-274.71413652,0.00027399,2,"2024-01-09T01:30:39.542",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878324,1704763839551,"fUST",-2000.0,0.000274,2,"2024-01-09T01:30:39.551",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878325,1704763839560,"fUST",-2000.0,0.0002741,2,"2024-01-09T01:30:39.560",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878326,1704763839569,"fUST",-2000.0,0.0002742,2,"2024-01-09T01:30:39.569",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878327,1704763839578,"fUST",-2000.0,0.0002743,2,"2024-01-09T01:30:39.578",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878328,1704763839588,"fUST",-1212.41206683,0.00027439,2,"2024-01-09T01:30:39.588",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878329,1704763839597,"fUST",-2000.0,0.0002744,2,"2024-01-09T01:30:39.597",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878330,1704763839606,"fUST",-2000.0,0.0002745,2,"2024-01-09T01:30:39.606",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878331,1704763839615,"fUST",-158.49535403,0.00027459,2,"2024-01-09T01:30:39.615",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878332,1704763839624,"fUST",-11002.48716459,0.00027459,2,"2024-01-09T01:30:39.624",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878333,1704763839633,"fUST",-2000.0,0.0002746,2,"2024-01-09T01:30:39.633",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878334,1704763839643,"fUST",-2000.0,0.0002747,2,"2024-01-09T01:30:39.643",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878335,1704763839653,"fUST",-2000.0,0.0002748,2,"2024-01-09T01:30:39.653",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878336,1704763839662,"fUST",-2402.972908,0.0002749,2,"2024-01-09T01:30:39.662",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878337,1704763839673,"fUST",-500.0,0.00027534,2,"2024-01-09T01:30:39.673",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878338,1704763839683,"fUST",-500.0,0.00027671,2,"2024-01-09T01:30:39.683",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878339,1704763839692,"fUST",-500.0,0.00027808,2,"2024-01-09T01:30:39.692",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878340,1704763839702,"fUST",-500.0,0.00027945,2,"2024-01-09T01:30:39.702",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878341,1704763839715,"fUST",-435.01134693,0.00028082,2,"2024-01-09T01:30:39.715",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878342,1704763839723,"fUST",-157.63789913,0.0002828,2,"2024-01-09T01:30:39.723",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878343,1704763839735,"fUST",-182.89819927,0.00028367,2,"2024-01-09T01:30:39.735",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878344,1704763839744,"fUST",-223.73536763,0.00028464,2,"2024-01-09T01:30:39.744",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878345,1704763839755,"fUST",-275.23122514,0.00028465,2,"2024-01-09T01:30:39.755",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878346,1704763839764,"fUST",-309.73672456,0.00028466,2,"2024-01-09T01:30:39.764",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878347,1704763839773,"fUST",-638.74735535,0.00028466,4,"2024-01-09T01:30:39.773",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878348,1704763839782,"fUST",-406.43335323,0.00028466,4,"2024-01-09T01:30:39.782",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878349,1704763839792,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.792",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878350,1704763839802,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.802",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878352,1704763839812,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.812",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878354,1704763839821,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.821",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878356,1704763839830,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.830",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878357,1704763839842,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.842",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878358,1704763839851,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.851",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878359,1704763839860,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.860",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878360,1704763839869,"fUST",-50000.0,0.00028467,2,"2024-01-09T01:30:39.869",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878361,1704763839878,"fUST",-87083.837712,0.00028467,2,"2024-01-09T01:30:39.878",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878362,1704763839887,"fUST",-155.059207,0.00028467,2,"2024-01-09T01:30:39.887",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878363,1704763839896,"fUST",-513.07282,0.00028467,2,"2024-01-09T01:30:39.896",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878364,1704763839905,"fUST",-513.07282,0.00028467,2,"2024-01-09T01:30:39.905",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878365,1704763839915,"fUST",-513.07282,0.00028467,2,"2024-01-09T01:30:39.915",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878366,1704763839924,"fUST",-513.07282,0.00028467,2,"2024-01-09T01:30:39.924",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878367,1704763839933,"fUST",-513.07282,0.00028467,2,"2024-01-09T01:30:39.933",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878368,1704763840058,"fUST",-513.07282,0.00028467,2,"2024-01-09T01:30:40.058",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878369,1704763840068,"fUST",-513.07282,0.00028467,2,"2024-01-09T01:30:40.068",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878370,1704763840078,"fUST",-513.07282,0.00028467,2,"2024-01-09T01:30:40.078",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878371,1704763840088,"fUST",-151.0,0.00028467,2,"2024-01-09T01:30:40.088",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878372,1704763840097,"fUST",-151.0,0.00028467,2,"2024-01-09T01:30:40.097",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878373,1704763840106,"fUST",-151.0,0.00028467,2,"2024-01-09T01:30:40.106",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878374,1704763840115,"fUST",-151.0,0.00028467,2,"2024-01-09T01:30:40.115",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878375,1704763840125,"fUST",-513.07282,0.00028488,2,"2024-01-09T01:30:40.125",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878376,1704763840134,"fUST",-513.07282,0.00028488,2,"2024-01-09T01:30:40.134",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878377,1704763840143,"fUST",-151.0,0.00028488,2,"2024-01-09T01:30:40.143",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878378,1704763840153,"fUST",-50000.0,0.00028488,3,"2024-01-09T01:30:40.153",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878379,1704763840163,"fUST",-60871.34093914,0.00028488,3,"2024-01-09T01:30:40.163",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878380,1704763840172,"fUST",-24360.98742805,0.00028488,3,"2024-01-09T01:30:40.172",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878381,1704763840181,"fUST",-789.41036655,0.00028488,3,"2024-01-09T01:30:40.181",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878382,1704763840190,"fUST",-3126.0,0.00029,2,"2024-01-09T01:30:40.190",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878383,1704763840200,"fUST",-701.51667002,0.00029551,2,"2024-01-09T01:30:40.200",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878384,1704763840209,"fUST",-463.1216412,0.0003,4,"2024-01-09T01:30:40.209",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878385,1704763840219,"fUST",-192.809996,0.0003,2,"2024-01-09T01:30:40.219",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878386,1704763840228,"fUST",-184.0,0.0003,2,"2024-01-09T01:30:40.228",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878387,1704763840238,"fUST",-2680.60745421,0.00030219,4,"2024-01-09T01:30:40.238",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878388,1704763840248,"fUST",-151.0,0.00030735,2,"2024-01-09T01:30:40.248",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878389,1704763840257,"fUST",-312.65301299,0.00031,3,"2024-01-09T01:30:40.257",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878390,1704763840267,"fUST",-40450.18616768,0.00031,4,"2024-01-09T01:30:40.267",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878391,1704763840277,"fUST",-624.0758335,0.00031029,2,"2024-01-09T01:30:40.277",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878392,1704763840286,"fUST",-5863.13126514,0.00031064,7,"2024-01-09T01:30:40.286",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878393,1704763840296,"fUST",-3579.37071482,0.00031477,4,"2024-01-09T01:30:40.296",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878394,1704763840305,"fUST",-665.37905605,0.00031477,4,"2024-01-09T01:30:40.305",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878395,1704763840315,"fUST",-1012.61515624,0.00031478,4,"2024-01-09T01:30:40.315",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878396,1704763840324,"fUST",-860.09639508,0.00031479,2,"2024-01-09T01:30:40.324",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878397,1704763840334,"fUST",-5619.53311938,0.00031481,2,"2024-01-09T01:30:40.334",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878398,1704763840344,"fUST",-1500.0,0.000319,2,"2024-01-09T01:30:40.344",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878399,1704763840353,"fUST",-12217.53301444,0.00031902,5,"2024-01-09T01:30:40.353",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878400,1704763840362,"fUST",-904.0,0.000322,2,"2024-01-09T01:30:40.362",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878401,1704763840371,"fUST",-5000.0,0.0003222,7,"2024-01-09T01:30:40.371",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878402,1704763840381,"fUST",-620.20379168,0.0003258,2,"2024-01-09T01:30:40.381",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878403,1704763840390,"fUST",-5000.0,0.00032696,7,"2024-01-09T01:30:40.390",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878404,1704763840399,"fUST",-5000.0,0.000327,7,"2024-01-09T01:30:40.399",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878405,1704763840409,"fUST",-513.07282,0.000327,2,"2024-01-09T01:30:40.409",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878406,1704763840418,"fUST",-513.07282,0.000327,2,"2024-01-09T01:30:40.418",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878407,1704763840427,"fUST",-151.0,0.000327,2,"2024-01-09T01:30:40.427",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878408,1704763840436,"fUST",-479.06051651,0.00032876,7,"2024-01-09T01:30:40.436",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878409,1704763840445,"fUST",-174.18572281,0.00032876,7,"2024-01-09T01:30:40.445",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878410,1704763840455,"fUST",-500.0,0.00032876,7,"2024-01-09T01:30:40.455",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878411,1704763840464,"fUST",-275.59107782,0.00032876,7,"2024-01-09T01:30:40.464",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878412,1704763840473,"fUST",-359.60232854,0.00032876,7,"2024-01-09T01:30:40.473",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878413,1704763840483,"fUST",-243.67617325,0.00032876,7,"2024-01-09T01:30:40.483",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878414,1704763840492,"fUST",-493.50522435,0.00032876,7,"2024-01-09T01:30:40.492",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878416,1704763840501,"fUST",-542.66901462,0.00032876,7,"2024-01-09T01:30:40.501",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878418,1704763840510,"fUST",-500.0,0.00032876,7,"2024-01-09T01:30:40.510",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878419,1704763840520,"fUST",-500.0,0.00032876,7,"2024-01-09T01:30:40.520",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878420,1704763840529,"fUST",-1500.0,0.000329,2,"2024-01-09T01:30:40.529",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878421,1704763840538,"fUST",-287.21277325,0.00032904,4,"2024-01-09T01:30:40.538",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878422,1704763840547,"fUST",-237.41010297,0.00032904,4,"2024-01-09T01:30:40.547",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878423,1704763840557,"fUST",-963.20595678,0.00032907,4,"2024-01-09T01:30:40.557",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878424,1704763840566,"fUST",-184.0,0.00033,2,"2024-01-09T01:30:40.566",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878425,1704763840576,"fUST",-151.0,0.00033005,2,"2024-01-09T01:30:40.576",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878426,1704763840588,"fUST",-198.66992878,0.00033238,4,"2024-01-09T01:30:40.588",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878427,1704763840597,"fUST",-223.62862816,0.00033238,4,"2024-01-09T01:30:40.597",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878428,1704763840607,"fUST",-311.27971188,0.00033238,4,"2024-01-09T01:30:40.607",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878429,1704763840616,"fUST",-234.48957017,0.00033238,4,"2024-01-09T01:30:40.616",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878430,1704763840627,"fUST",-156.35026336,0.00033238,4,"2024-01-09T01:30:40.627",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878431,1704763840636,"fUST",-176.40697611,0.00033238,4,"2024-01-09T01:30:40.636",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878432,1704763840646,"fUST",-1094.59579196,0.00033239,4,"2024-01-09T01:30:40.646",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878433,1704763840655,"fUST",-155.18285666,0.00033239,4,"2024-01-09T01:30:40.655",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878435,1704763840664,"fUST",-155.01075224,0.00033239,4,"2024-01-09T01:30:40.664",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878436,1704763840673,"fUST",-606.18577739,0.00033239,4,"2024-01-09T01:30:40.673",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878437,1704763840682,"fUST",-2706.33955526,0.0003324,4,"2024-01-09T01:30:40.682",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878438,1704763840691,"fUST",-297.24403754,0.0003324,4,"2024-01-09T01:30:40.691",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878439,1704763840700,"fUST",-249.97382645,0.0003324,4,"2024-01-09T01:30:40.700",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878440,1704763840710,"fUST",-26178.2356188,0.00033241,4,"2024-01-09T01:30:40.710",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878441,1704763840719,"fUST",-5000.0,0.00033376,7,"2024-01-09T01:30:40.719",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878442,1704763840728,"fUST",-612.0,0.000335,2,"2024-01-09T01:30:40.728",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878444,1704763840737,"fUST",-5000.0,0.000335,5,"2024-01-09T01:30:40.737",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878446,1704763840747,"fUST",-513.07282,0.00033577,2,"2024-01-09T01:30:40.747",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878447,1704763840756,"fUST",-513.07282,0.00033577,2,"2024-01-09T01:30:40.756",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878448,1704763840765,"fUST",-271.498634,0.00033577,2,"2024-01-09T01:30:40.765",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878449,1704763840774,"fUST",-281.98903567,0.00033577,2,"2024-01-09T01:30:40.774",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878450,1704763840783,"fUST",-916.16876166,0.00033577,4,"2024-01-09T01:30:40.783",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878451,1704763840793,"fUST",-1988.32263926,0.00033577,4,"2024-01-09T01:30:40.793",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878452,1704763840803,"fUST",-864.76113224,0.00033577,4,"2024-01-09T01:30:40.803",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878453,1704763840813,"fUST",-166.83703235,0.00033577,4,"2024-01-09T01:30:40.813",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878454,1704763840822,"fUST",-399.67623567,0.00033577,4,"2024-01-09T01:30:40.822",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878455,1704763840832,"fUST",-246.26509339,0.00033577,4,"2024-01-09T01:30:40.832",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878456,1704763840844,"fUST",-346.30140295,0.00033577,4,"2024-01-09T01:30:40.844",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878457,1704763840854,"fUST",-9910.17247127,0.00033577,2,"2024-01-09T01:30:40.854",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878458,1704763840864,"fUST",-261.55260087,0.00033577,4,"2024-01-09T01:30:40.864",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878459,1704763840873,"fUST",-411.80210469,0.00033577,4,"2024-01-09T01:30:40.873",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878460,1704763840882,"fUST",-204.8358919,0.00033577,4,"2024-01-09T01:30:40.882",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878461,1704763840891,"fUST",-154.9732481,0.00033577,2,"2024-01-09T01:30:40.891",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878462,1704763840900,"fUST",-293.73363054,0.00033577,4,"2024-01-09T01:30:40.900",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878463,1704763840909,"fUST",-2809.982769,0.00033577,4,"2024-01-09T01:30:40.909",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878464,1704763840918,"fUST",-226.35993757,0.00033577,4,"2024-01-09T01:30:40.918",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878465,1704763840927,"fUST",-1003.73562959,0.00033577,4,"2024-01-09T01:30:40.927",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878466,1704763840937,"fUST",-2091.44093784,0.00033577,4,"2024-01-09T01:30:40.937",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878467,1704763840946,"fUST",-328.13847834,0.00033577,4,"2024-01-09T01:30:40.946",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878468,1704763840955,"fUST",-2291.27896623,0.00033577,4,"2024-01-09T01:30:40.955",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878469,1704763840964,"fUST",-525.41295756,0.00033577,4,"2024-01-09T01:30:40.964",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878470,1704763840973,"fUST",-3545.7835222,0.00033577,2,"2024-01-09T01:30:40.973",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878471,1704763840984,"fUST",-335.28431351,0.00033577,4,"2024-01-09T01:30:40.984",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878472,1704763840993,"fUST",-3000.0,0.00033577,2,"2024-01-09T01:30:40.993",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878473,1704763841003,"fUST",-298.40079274,0.00033577,4,"2024-01-09T01:30:41.003",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878474,1704763841012,"fUST",-363.29753573,0.00033577,4,"2024-01-09T01:30:41.012",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878475,1704763841022,"fUST",-11065.38377951,0.00033577,4,"2024-01-09T01:30:41.022",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878476,1704763841032,"fUST",-30749.4660998,0.00033577,4,"2024-01-09T01:30:41.032",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878477,1704763841042,"fUST",-1016.34475026,0.00033578,4,"2024-01-09T01:30:41.042",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878478,1704763841053,"fUST",-155.03786366,0.00033578,4,"2024-01-09T01:30:41.053",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878479,1704763841062,"fUST",-11357.87374292,0.00033578,2,"2024-01-09T01:30:41.062",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878480,1704763841072,"fUST",-513.07282,0.00033579,2,"2024-01-09T01:30:41.072",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878481,1704763841081,"fUST",-513.07282,0.00033579,2,"2024-01-09T01:30:41.081",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878482,1704763841091,"fUST",-1029.74071675,0.00033579,4,"2024-01-09T01:30:41.091",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878483,1704763841103,"fUST",-238.22346258,0.00033579,4,"2024-01-09T01:30:41.103",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878484,1704763841113,"fUST",-435.68157441,0.00033579,4,"2024-01-09T01:30:41.113",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878485,1704763841122,"fUST",-255.87278695,0.00033579,4,"2024-01-09T01:30:41.122",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878486,1704763841131,"fUST",-2098.68320007,0.00033579,4,"2024-01-09T01:30:41.131",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878487,1704763841140,"fUST",-309.72125088,0.00033579,4,"2024-01-09T01:30:41.140",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878488,1704763841149,"fUST",-180.70773877,0.00033579,2,"2024-01-09T01:30:41.149",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878489,1704763841159,"fUST",-2633.35645047,0.00033579,4,"2024-01-09T01:30:41.159",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878490,1704763841168,"fUST",-263.39607872,0.00033579,4,"2024-01-09T01:30:41.168",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878491,1704763841177,"fUST",-11676.45192915,0.00033579,4,"2024-01-09T01:30:41.177",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878492,1704763841186,"fUST",-957.54075731,0.00033579,4,"2024-01-09T01:30:41.186",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878493,1704763841196,"fUST",-576.55686335,0.00033579,4,"2024-01-09T01:30:41.196",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878494,1704763841205,"fUST",-155.60215864,0.00033579,4,"2024-01-09T01:30:41.205",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878495,1704763841215,"fUST",-36690.98179661,0.00033581,7,"2024-01-09T01:30:41.215",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878496,1704763841225,"fUST",-546.3627241,0.00033581,4,"2024-01-09T01:30:41.225",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878497,1704763841234,"fUST",-300.0,0.00033581,4,"2024-01-09T01:30:41.234",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878498,1704763841243,"fUST",-1033.17912544,0.00033581,4,"2024-01-09T01:30:41.243",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878499,1704763841254,"fUST",-409.60704958,0.00033581,2,"2024-01-09T01:30:41.254",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878500,1704763841263,"fUST",-309.67484837,0.00033581,4,"2024-01-09T01:30:41.263",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878501,1704763841272,"fUST",-282.45630741,0.00033581,3,"2024-01-09T01:30:41.272",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878502,1704763841281,"fUST",-200.0,0.00033581,2,"2024-01-09T01:30:41.281",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878503,1704763841291,"fUST",-1776.78314409,0.00033581,4,"2024-01-09T01:30:41.291",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878504,1704763841300,"fUST",-2446.69782478,0.00033581,2,"2024-01-09T01:30:41.300",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878505,1704763841309,"fUST",-3004.54432201,0.00033581,4,"2024-01-09T01:30:41.309",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878506,1704763841318,"fUST",-762.80188617,0.00033581,2,"2024-01-09T01:30:41.318",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878507,1704763841328,"fUST",-891.82968332,0.00033581,4,"2024-01-09T01:30:41.328",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878508,1704763841338,"fUST",-200.0,0.000338,4,"2024-01-09T01:30:41.338",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878509,1704763841348,"fUST",-1500.0,0.000339,2,"2024-01-09T01:30:41.348",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878510,1704763841357,"fUST",-1000.0,0.00034,7,"2024-01-09T01:30:41.357",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878511,1704763841367,"fUST",-500.0,0.00034,7,"2024-01-09T01:30:41.367",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878513,1704763841376,"fUST",-620.01018958,0.00034209,2,"2024-01-09T01:30:41.376",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878514,1704763841385,"fUST",-2380.16963,0.00034233,2,"2024-01-09T01:30:41.385",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878515,1704763841395,"fUST",-513.07282,0.00034234,2,"2024-01-09T01:30:41.395",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878517,1704763841405,"fUST",-513.07282,0.00034234,2,"2024-01-09T01:30:41.405",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878518,1704763841413,"fUST",-91815.65632572,0.00034234,7,"2024-01-09T01:30:41.413",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878519,1704763841422,"fUST",-2139.377886,0.00034521,2,"2024-01-09T01:30:41.422",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878521,1704763841432,"fUST",-5000.0,0.00034532,7,"2024-01-09T01:30:41.432",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878523,1704763841441,"fUST",-155.0,0.000347,2,"2024-01-09T01:30:41.441",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878525,1704763841450,"fUST",-1000.0,0.00034734,2,"2024-01-09T01:30:41.450",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878527,1704763841459,"fUST",-1000.0,0.00034812,2,"2024-01-09T01:30:41.459",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878528,1704763841468,"fUST",-5000.0,0.00034829,7,"2024-01-09T01:30:41.468",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878530,1704763841478,"fUST",-3338.61672602,0.00034879,2,"2024-01-09T01:30:41.478",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878532,1704763841488,"fUST",-176.55227394,0.000349,2,"2024-01-09T01:30:41.488",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878534,1704763841498,"fUST",-300.0,0.000349,17,"2024-01-09T01:30:41.498",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878535,1704763841507,"fUST",-1500.0,0.000349,2,"2024-01-09T01:30:41.507",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878536,1704763841516,"fUST",-163.225785,0.000349,2,"2024-01-09T01:30:41.516",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878537,1704763841525,"fUST",-5559.17532754,0.00034924,7,"2024-01-09T01:30:41.525",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878538,1704763841535,"fUST",-173.15435456,0.00034927,2,"2024-01-09T01:30:41.535",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878539,1704763841545,"fUST",-155.1804772,0.00034977,4,"2024-01-09T01:30:41.545",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878540,1704763841554,"fUST",-155.11660093,0.00034977,4,"2024-01-09T01:30:41.554",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878541,1704763841563,"fUST",-156.46069497,0.00034977,4,"2024-01-09T01:30:41.563",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878542,1704763841572,"fUST",-529.70624536,0.00034977,4,"2024-01-09T01:30:41.572",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878543,1704763841582,"fUST",-2028.3271136,0.00034977,4,"2024-01-09T01:30:41.582",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878544,1704763841597,"fUST",-201.78664913,0.00034977,2,"2024-01-09T01:30:41.597",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878545,1704763841606,"fUST",-229.93678728,0.0003499,4,"2024-01-09T01:30:41.606",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878546,1704763841614,"fUST",-583.61040595,0.0003499,4,"2024-01-09T01:30:41.614",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878547,1704763841623,"fUST",-383.7143455,0.0003499,20,"2024-01-09T01:30:41.623",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878548,1704763841636,"fUST",-500.0,0.0003499,2,"2024-01-09T01:30:41.636",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878549,1704763841645,"fUST",-155.08933732,0.00034996,4,"2024-01-09T01:30:41.645",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878550,1704763841654,"fUST",-228.37337966,0.00034996,4,"2024-01-09T01:30:41.654",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878551,1704763841663,"fUST",-1375.83,0.00034996,4,"2024-01-09T01:30:41.663",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878552,1704763841672,"fUST",-688.06061606,0.00034997,4,"2024-01-09T01:30:41.672",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878553,1704763841681,"fUST",-4353.15378702,0.00034998,2,"2024-01-09T01:30:41.681",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878554,1704763841690,"fUST",-155.65350702,0.00034998,4,"2024-01-09T01:30:41.690",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878555,1704763841699,"fUST",-159.08229522,0.00034998,4,"2024-01-09T01:30:41.699",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878556,1704763841711,"fUST",-72090.42040284,0.00035,2,"2024-01-09T01:30:41.711",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878557,1704763841721,"fUST",-700.49769229,0.00035,45,"2024-01-09T01:30:41.721",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878558,1704763841730,"fUST",-6451.82354929,0.00035,4,"2024-01-09T01:30:41.730",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878559,1704763841739,"fUST",-3541.79156626,0.00035,2,"2024-01-09T01:30:41.739",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878560,1704763841749,"fUST",-176.45150473,0.00035,4,"2024-01-09T01:30:41.749",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878561,1704763841759,"fUST",-155.66713933,0.00035,6,"2024-01-09T01:30:41.759",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878562,1704763841768,"fUST",-154.90705577,0.00035,4,"2024-01-09T01:30:41.768",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878563,1704763841777,"fUST",-332.47364084,0.00035,4,"2024-01-09T01:30:41.777",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878564,1704763841786,"fUST",-1460.35667211,0.00035,14,"2024-01-09T01:30:41.786",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878565,1704763841796,"fUST",-289.09359032,0.00035,4,"2024-01-09T01:30:41.796",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878566,1704763841805,"fUST",-325.77112539,0.00035,2,"2024-01-09T01:30:41.805",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878567,1704763841814,"fUST",-7801.24500788,0.00035,4,"2024-01-09T01:30:41.814",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878568,1704763841823,"fUST",-33290.4487421,0.00035,15,"2024-01-09T01:30:41.823",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878569,1704763841832,"fUST",-2000.0,0.00035,30,"2024-01-09T01:30:41.832",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878570,1704763841843,"fUST",-500.0,0.00035,7,"2024-01-09T01:30:41.843",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878571,1704763841852,"fUST",-513.07282,0.00035,2,"2024-01-09T01:30:41.852",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878572,1704763841861,"fUST",-513.072827,0.00035,2,"2024-01-09T01:30:41.861",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878573,1704763841870,"fUST",-200.0,0.00035,7,"2024-01-09T01:30:41.870",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878574,1704763841879,"fUST",-1256.82966935,0.00035,7,"2024-01-09T01:30:41.879",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878575,1704763841888,"fUST",-151.0,0.00035275,2,"2024-01-09T01:30:41.888",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878576,1704763841898,"fUST",-529.2864145,0.000353,7,"2024-01-09T01:30:41.898",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878577,1704763841907,"fUST",-409.0,0.00035452,2,"2024-01-09T01:30:41.907",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878578,1704763841916,"fUST",-454.991697,0.000355,14,"2024-01-09T01:30:41.916",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878579,1704763841924,"fUST",-30827.23485967,0.00035516,3,"2024-01-09T01:30:41.924",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878580,1704763841934,"fUST",-506.19969527,0.00035616,2,"2024-01-09T01:30:41.934",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878581,1704763841943,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:41.943",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878582,1704763841953,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:41.953",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878583,1704763841963,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:41.963",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878584,1704763841973,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:41.973",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878585,1704763841982,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:41.982",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878586,1704763841991,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:41.991",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878587,1704763842000,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.000",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878588,1704763842009,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.009",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878589,1704763842018,"fUST",-960.29,0.00035616,2,"2024-01-09T01:30:42.018",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878590,1704763842027,"fUST",-511.29423249,0.00035616,2,"2024-01-09T01:30:42.027",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878591,1704763842036,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.036",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878592,1704763842045,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.045",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878593,1704763842054,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.054",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878594,1704763842063,"fUST",-501.73923898,0.00035616,2,"2024-01-09T01:30:42.063",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878595,1704763842072,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.072",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878596,1704763842081,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.081",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878597,1704763842092,"fUST",-556.76772555,0.00035616,2,"2024-01-09T01:30:42.092",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878598,1704763842101,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.101",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878599,1704763842111,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.111",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878600,1704763842120,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.120",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878601,1704763842130,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.130",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878602,1704763842140,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.140",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878603,1704763842149,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.149",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878604,1704763842159,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.159",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878605,1704763842168,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.168",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878606,1704763842177,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.177",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878607,1704763842187,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.187",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878608,1704763842197,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.197",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878609,1704763842206,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.206",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878610,1704763842215,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.215",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878611,1704763842224,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.224",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878612,1704763842234,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.234",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878613,1704763842243,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.243",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878614,1704763842252,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.252",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878615,1704763842261,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.261",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878616,1704763842271,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.271",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878617,1704763842280,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.280",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878618,1704763842290,"fUST",-951.92,0.00035616,2,"2024-01-09T01:30:42.290",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878619,1704763842299,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.299",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878620,1704763842308,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.308",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878621,1704763842318,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.318",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878622,1704763842327,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.327",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878623,1704763842337,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.337",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878624,1704763842346,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.346",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878625,1704763842356,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.356",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878626,1704763842365,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.365",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878627,1704763842375,"fUST",-1300.3,0.00035616,2,"2024-01-09T01:30:42.375",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878628,1704763842384,"fUST",-396.40454286,0.00035616,2,"2024-01-09T01:30:42.384",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878629,1704763842393,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.393",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878630,1704763842402,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.402",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878631,1704763842411,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.411",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878632,1704763842420,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.420",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878633,1704763842429,"fUST",-502.33635864,0.00035616,2,"2024-01-09T01:30:42.429",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878634,1704763842440,"fUST",-556.2548161,0.00035616,2,"2024-01-09T01:30:42.440",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878635,1704763842449,"fUST",-155.65611103,0.00035616,2,"2024-01-09T01:30:42.449",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878636,1704763842459,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.459",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878637,1704763842469,"fUST",-192.93934226,0.00035616,2,"2024-01-09T01:30:42.469",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878638,1704763842480,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.480",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878639,1704763842490,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.490",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878640,1704763842501,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.501",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878641,1704763842511,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.511",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878642,1704763842521,"fUST",-455.21434539,0.00035616,2,"2024-01-09T01:30:42.521",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878643,1704763842531,"fUST",-524.86470832,0.00035616,2,"2024-01-09T01:30:42.531",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878644,1704763842540,"fUST",-510.77734568,0.00035616,2,"2024-01-09T01:30:42.540",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878645,1704763842551,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.551",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878646,1704763842560,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.560",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878647,1704763842570,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.570",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878648,1704763842580,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.580",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878649,1704763842595,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.595",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878650,1704763842606,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.606",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878651,1704763842616,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.616",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878652,1704763842626,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.626",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878653,1704763842638,"fUST",-595.61,0.00035616,2,"2024-01-09T01:30:42.638",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878654,1704763842649,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.649",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878655,1704763842659,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.659",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878656,1704763842670,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.670",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878657,1704763842680,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.680",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878658,1704763842691,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.691",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878659,1704763842702,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.702",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878660,1704763842713,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.713",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878661,1704763842725,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.725",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878662,1704763842735,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.735",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878663,1704763842745,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.745",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878664,1704763842755,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.755",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878665,1704763842765,"fUST",-938.87,0.00035616,2,"2024-01-09T01:30:42.765",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878666,1704763842774,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.774",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878667,1704763842783,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.783",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878668,1704763842793,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.793",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878671,1704763842908,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.908",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878673,1704763842918,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.918",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878674,1704763842927,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.927",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878675,1704763842937,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.937",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878676,1704763842946,"fUST",-512.76760869,0.00035616,2,"2024-01-09T01:30:42.946",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878677,1704763842955,"fUST",-8467.65137111,0.00035616,10,"2024-01-09T01:30:42.955",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878678,1704763842965,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.965",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878679,1704763842974,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.974",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878681,1704763842983,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:42.983",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878683,1704763842993,"fUST",-181.12649735,0.00035616,2,"2024-01-09T01:30:42.993",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878685,1704763843001,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.001",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878687,1704763843010,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.010",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878689,1704763843020,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.020",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878691,1704763843029,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.029",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878693,1704763843038,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.038",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878695,1704763843046,"fUST",-501.02467555,0.00035616,2,"2024-01-09T01:30:43.046",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878696,1704763843056,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.056",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878698,1704763843065,"fUST",-1603.58,0.00035616,2,"2024-01-09T01:30:43.065",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878700,1704763843074,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.074",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878701,1704763843087,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.087",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878703,1704763843099,"fUST",-186.0066512,0.00035616,2,"2024-01-09T01:30:43.099",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878705,1704763843108,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.108",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878707,1704763843117,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.117",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878708,1704763843127,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.127",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878710,1704763843136,"fUST",-196.93475984,0.00035616,2,"2024-01-09T01:30:43.136",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878712,1704763843145,"fUST",-638.94954667,0.00035616,2,"2024-01-09T01:30:43.145",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878714,1704763843154,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.154",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878716,1704763843164,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.164",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878718,1704763843173,"fUST",-367.50978459,0.00035616,2,"2024-01-09T01:30:43.173",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878720,1704763843183,"fUST",-673.02,0.00035616,2,"2024-01-09T01:30:43.183",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878722,1704763843192,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.192",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878724,1704763843202,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.202",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878726,1704763843211,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.211",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878728,1704763843220,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.220",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878730,1704763843230,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.230",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878732,1704763843239,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.239",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878734,1704763843248,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.248",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878736,1704763843258,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.258",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878738,1704763843268,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.268",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878740,1704763843278,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.278",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878742,1704763843287,"fUST",-293.96774333,0.00035616,2,"2024-01-09T01:30:43.287",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878744,1704763843297,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.297",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878745,1704763843306,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.306",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878747,1704763843316,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.316",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878748,1704763843325,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.325",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878749,1704763843334,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.334",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878750,1704763843345,"fUST",-1624.12,0.00035616,2,"2024-01-09T01:30:43.345",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878752,1704763843354,"fUST",-150.0,0.00035616,2,"2024-01-09T01:30:43.354",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878753,1704763843363,"fUST",-396.78366996,0.00035616,2,"2024-01-09T01:30:43.363",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878755,1704763843373,"fUST",-1386.38,0.00035616,2,"2024-01-09T01:30:43.373",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878757,1704763843382,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.382",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878759,1704763843391,"fUST",-511.06788197,0.00035616,2,"2024-01-09T01:30:43.391",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878760,1704763843400,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.400",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878762,1704763843409,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.409",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878764,1704763843418,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.418",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878766,1704763843427,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.427",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878767,1704763843437,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.437",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878769,1704763843446,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.446",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878771,1704763843455,"fUST",-508.94769445,0.00035616,2,"2024-01-09T01:30:43.455",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878773,1704763843465,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.465",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878775,1704763843474,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.474",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878776,1704763843483,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.483",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878777,1704763843493,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.493",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878779,1704763843502,"fUST",-529.97,0.00035616,2,"2024-01-09T01:30:43.502",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878781,1704763843512,"fUST",-542.03915547,0.00035616,2,"2024-01-09T01:30:43.512",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878782,1704763843521,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.521",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878783,1704763843530,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.530",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878785,1704763843540,"fUST",-1237.49,0.00035616,2,"2024-01-09T01:30:43.540",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878786,1704763843550,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.550",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878787,1704763843559,"fUST",-502.98317943,0.00035616,2,"2024-01-09T01:30:43.559",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878788,1704763843569,"fUST",-206.53527808,0.00035616,2,"2024-01-09T01:30:43.569",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878789,1704763843578,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.578",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878790,1704763843589,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.589",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878791,1704763843599,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.599",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878792,1704763843608,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.608",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878793,1704763843618,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.618",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878794,1704763843626,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.626",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878795,1704763843635,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.635",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878796,1704763843644,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.644",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878797,1704763843654,"fUST",-220.75548853,0.00035616,2,"2024-01-09T01:30:43.654",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878798,1704763843664,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.664",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878799,1704763843673,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.673",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878800,1704763843682,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.682",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878801,1704763843691,"fUST",-1085.61,0.00035616,2,"2024-01-09T01:30:43.691",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878802,1704763843701,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.701",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878803,1704763843710,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.710",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878804,1704763843722,"fUST",-856.63,0.00035616,2,"2024-01-09T01:30:43.722",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878805,1704763843732,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.732",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878806,1704763843741,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.741",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878807,1704763843751,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.751",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878808,1704763843761,"fUST",-1836.91,0.00035616,2,"2024-01-09T01:30:43.761",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878809,1704763843771,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.771",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878810,1704763843781,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.781",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878811,1704763843791,"fUST",-1162.17,0.00035616,2,"2024-01-09T01:30:43.791",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878812,1704763843801,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.801",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878813,1704763843811,"fUST",-510.51561126,0.00035616,2,"2024-01-09T01:30:43.811",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878814,1704763843820,"fUST",-5186.03,0.00035616,2,"2024-01-09T01:30:43.820",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878815,1704763843829,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.829",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878816,1704763843840,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.840",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878817,1704763843849,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.849",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878818,1704763843858,"fUST",-2694.64,0.00035616,2,"2024-01-09T01:30:43.858",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878819,1704763843867,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.867",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878820,1704763843876,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.876",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878821,1704763843885,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.885",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878822,1704763843895,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.895",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878823,1704763843904,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.904",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878824,1704763843914,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.914",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878825,1704763843923,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.923",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878826,1704763843932,"fUST",-508.20751418,0.00035616,2,"2024-01-09T01:30:43.932",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878827,1704763843942,"fUST",-503.11176841,0.00035616,2,"2024-01-09T01:30:43.942",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878828,1704763843952,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.952",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878829,1704763843961,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.961",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878830,1704763843971,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.971",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878831,1704763843980,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:43.980",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878832,1704763843989,"fUST",-1250.59,0.00035616,2,"2024-01-09T01:30:43.989",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878833,1704763843998,"fUST",-505.18253377,0.00035616,2,"2024-01-09T01:30:43.998",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878834,1704763844008,"fUST",-2315.92,0.00035616,2,"2024-01-09T01:30:44.008",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878835,1704763844017,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.017",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878836,1704763844026,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.026",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878837,1704763844035,"fUST",-285.81010276,0.00035616,2,"2024-01-09T01:30:44.035",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878838,1704763844045,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.045",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878839,1704763844055,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.055",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878840,1704763844064,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.064",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878841,1704763844074,"fUST",-220.0,0.00035616,2,"2024-01-09T01:30:44.074",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878842,1704763844085,"fUST",-630.69,0.00035616,2,"2024-01-09T01:30:44.085",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878843,1704763844097,"fUST",-5708.91,0.00035616,2,"2024-01-09T01:30:44.097",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878844,1704763844107,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.107",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878845,1704763844117,"fUST",-528.65111872,0.00035616,2,"2024-01-09T01:30:44.117",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878846,1704763844127,"fUST",-768.87,0.00035616,2,"2024-01-09T01:30:44.127",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878847,1704763844137,"fUST",-13543.63,0.00035616,2,"2024-01-09T01:30:44.137",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878848,1704763844147,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.147",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878849,1704763844156,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.156",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878850,1704763844166,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.166",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878851,1704763844176,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.176",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878852,1704763844185,"fUST",-1942.37,0.00035616,2,"2024-01-09T01:30:44.185",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878853,1704763844194,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.194",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878854,1704763844204,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.204",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878855,1704763844215,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.215",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878856,1704763844225,"fUST",-516.65785481,0.00035616,2,"2024-01-09T01:30:44.225",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878857,1704763844235,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.235",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878858,1704763844245,"fUST",-591.97,0.00035616,2,"2024-01-09T01:30:44.245",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878859,1704763844255,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.255",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878860,1704763844266,"fUST",-48896.68,0.00035616,2,"2024-01-09T01:30:44.266",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878861,1704763844275,"fUST",-2189.47,0.00035616,2,"2024-01-09T01:30:44.275",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878862,1704763844286,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.286",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878863,1704763844296,"fUST",-1653.03,0.00035616,2,"2024-01-09T01:30:44.296",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878864,1704763844306,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.306",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878865,1704763844316,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.316",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878866,1704763844326,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.326",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878867,1704763844338,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.338",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878868,1704763844347,"fUST",-2042.88,0.00035616,2,"2024-01-09T01:30:44.347",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878869,1704763844355,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.355",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878870,1704763844364,"fUST",-2520.41,0.00035616,2,"2024-01-09T01:30:44.364",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878871,1704763844372,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.372",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878872,1704763844379,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.379",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878873,1704763844388,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.388",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878874,1704763844397,"fUST",-535.18934265,0.00035616,2,"2024-01-09T01:30:44.397",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878875,1704763844406,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.406",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878876,1704763844416,"fUST",-500.0,0.00035616,5,"2024-01-09T01:30:44.416",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878877,1704763844425,"fUST",-511.44536432,0.00035616,2,"2024-01-09T01:30:44.425",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878878,1704763844434,"fUST",-514.31403368,0.00035616,2,"2024-01-09T01:30:44.434",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878879,1704763844443,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.443",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878880,1704763844453,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.453",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878881,1704763844462,"fUST",-665.06,0.00035616,2,"2024-01-09T01:30:44.462",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878882,1704763844472,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.472",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878883,1704763844481,"fUST",-266.36806592,0.00035616,2,"2024-01-09T01:30:44.481",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878884,1704763844490,"fUST",-1000.0,0.00035616,2,"2024-01-09T01:30:44.490",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878885,1704763844500,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.500",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878886,1704763844509,"fUST",-2260.43,0.00035616,2,"2024-01-09T01:30:44.509",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878887,1704763844518,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.518",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878888,1704763844527,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.527",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878889,1704763844537,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.537",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878890,1704763844546,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.546",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878891,1704763844555,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.555",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878892,1704763844564,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.564",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878893,1704763844574,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.574",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878894,1704763844583,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.583",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878895,1704763844596,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.596",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878896,1704763844606,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.606",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878897,1704763844617,"fUST",-1401.77,0.00035616,2,"2024-01-09T01:30:44.617",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878898,1704763844626,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.626",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878899,1704763844635,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.635",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878900,1704763844643,"fUST",-500.86593983,0.00035616,2,"2024-01-09T01:30:44.643",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878901,1704763844652,"fUST",-604.73200117,0.00035616,2,"2024-01-09T01:30:44.652",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878902,1704763844660,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.660",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878903,1704763844669,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.669",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878904,1704763844678,"fUST",-480.60904394,0.00035616,2,"2024-01-09T01:30:44.678",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878905,1704763844687,"fUST",-506.88634979,0.00035616,2,"2024-01-09T01:30:44.687",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878906,1704763844697,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.697",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878907,1704763844707,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.707",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878908,1704763844716,"fUST",-500.0,0.00035616,2,"2024-01-09T01:30:44.716",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878909,1704763844726,"fUST",-501.03275378,0.00035616,2,"2024-01-09T01:30:44.726",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878910,1704763844735,"fUST",-1288.33,0.00035616,2,"2024-01-09T01:30:44.735",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878911,1704763844744,"fUST",-215.86058,0.00035616,120,"2024-01-09T01:30:44.744",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878912,1704763844753,"fUST",-5000.0,0.00035688,7,"2024-01-09T01:30:44.753",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878913,1704763844762,"fUST",-150.90945433,0.00035751,2,"2024-01-09T01:30:44.762",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878914,1704763844771,"fUST",-250.34067559,0.00035751,2,"2024-01-09T01:30:44.771",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878915,1704763844781,"fUST",-2139.377886,0.00035798,2,"2024-01-09T01:30:44.781",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878916,1704763844789,"fUST",-1050.0,0.00035855,7,"2024-01-09T01:30:44.789",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878917,1704763844798,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.798",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878918,1704763844810,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.810",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878919,1704763844821,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.821",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878920,1704763844830,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.830",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878921,1704763844841,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.841",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878922,1704763844850,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.850",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878923,1704763844860,"fUST",-960.29,0.0003589,2,"2024-01-09T01:30:44.860",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878924,1704763844869,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.869",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878925,1704763844879,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.879",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878926,1704763844889,"fUST",-565.38316853,0.0003589,2,"2024-01-09T01:30:44.889",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878927,1704763844899,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.899",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878928,1704763844908,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.908",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878929,1704763844917,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.917",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878930,1704763844927,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.927",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878931,1704763844936,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.936",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878932,1704763844945,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.945",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878933,1704763844954,"fUST",-188.24654826,0.0003589,2,"2024-01-09T01:30:44.954",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878934,1704763844963,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.963",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878935,1704763844972,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.972",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878936,1704763844981,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.981",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878937,1704763844991,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:44.991",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878938,1704763845000,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.000",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878939,1704763845009,"fUST",-604.40513324,0.0003589,2,"2024-01-09T01:30:45.009",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878940,1704763845019,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.019",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878941,1704763845028,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.028",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878942,1704763845037,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.037",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878943,1704763845046,"fUST",-502.95104045,0.0003589,2,"2024-01-09T01:30:45.046",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878944,1704763845055,"fUST",-951.92,0.0003589,2,"2024-01-09T01:30:45.055",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878945,1704763845063,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.063",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878946,1704763845073,"fUST",-551.09885866,0.0003589,2,"2024-01-09T01:30:45.073",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878947,1704763845082,"fUST",-259.79550932,0.0003589,2,"2024-01-09T01:30:45.082",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878948,1704763845093,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.093",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878949,1704763845102,"fUST",-298.9788414,0.0003589,2,"2024-01-09T01:30:45.102",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878950,1704763845112,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.112",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878951,1704763845121,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.121",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878952,1704763845131,"fUST",-1300.3,0.0003589,2,"2024-01-09T01:30:45.131",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878953,1704763845140,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.140",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878954,1704763845149,"fUST",-310.68766809,0.0003589,2,"2024-01-09T01:30:45.149",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878955,1704763845160,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.160",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878956,1704763845169,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.169",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878957,1704763845178,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.178",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878958,1704763845188,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.188",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878959,1704763845198,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.198",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878960,1704763845208,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.208",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878961,1704763845218,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.218",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878962,1704763845227,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.227",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878963,1704763845236,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.236",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878964,1704763845246,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.246",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878965,1704763845255,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.255",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878966,1704763845264,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.264",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878967,1704763845274,"fUST",-595.61,0.0003589,2,"2024-01-09T01:30:45.274",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878968,1704763845283,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.283",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878969,1704763845293,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.293",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878970,1704763845303,"fUST",-290.90152513,0.0003589,2,"2024-01-09T01:30:45.303",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878971,1704763845313,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.313",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878972,1704763845324,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.324",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878973,1704763845333,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.333",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878974,1704763845345,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.345",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878975,1704763845354,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.354",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878976,1704763845363,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.363",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878977,1704763845373,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.373",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878978,1704763845382,"fUST",-938.87,0.0003589,2,"2024-01-09T01:30:45.382",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878979,1704763845391,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.391",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878980,1704763845401,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.401",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878981,1704763845410,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.410",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878982,1704763845419,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.419",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878983,1704763845527,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.527",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878984,1704763845537,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.537",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878985,1704763845547,"fUST",-586.67251986,0.0003589,2,"2024-01-09T01:30:45.547",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878986,1704763845556,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.556",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878987,1704763845566,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.566",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878988,1704763845574,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.574",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878989,1704763845583,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.583",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878990,1704763845594,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.594",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878991,1704763845603,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.603",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878992,1704763845612,"fUST",-616.23330672,0.0003589,2,"2024-01-09T01:30:45.612",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878993,1704763845621,"fUST",-1603.58,0.0003589,2,"2024-01-09T01:30:45.621",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878994,1704763845630,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.630",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878995,1704763845639,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.639",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878996,1704763845648,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.648",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878997,1704763845658,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.658",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878998,1704763845667,"fUST",-545.35299882,0.0003589,2,"2024-01-09T01:30:45.667",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310878999,1704763845676,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.676",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879000,1704763845685,"fUST",-673.02,0.0003589,2,"2024-01-09T01:30:45.685",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879001,1704763845695,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.695",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879002,1704763845705,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.705",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879003,1704763845714,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.714",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879004,1704763845727,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.727",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879005,1704763845736,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.736",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879006,1704763845745,"fUST",-321.78010021,0.0003589,2,"2024-01-09T01:30:45.745",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879007,1704763845754,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.754",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879008,1704763845764,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.764",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879009,1704763845773,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.773",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879010,1704763845783,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.783",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879011,1704763845792,"fUST",-212.22805132,0.0003589,2,"2024-01-09T01:30:45.792",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879012,1704763845806,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.806",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879013,1704763845816,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.816",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879015,1704763845825,"fUST",-1624.12,0.0003589,2,"2024-01-09T01:30:45.825",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879016,1704763845834,"fUST",-1386.38,0.0003589,2,"2024-01-09T01:30:45.834",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879017,1704763845846,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.846",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879018,1704763845855,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.855",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879019,1704763845864,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.864",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879020,1704763845873,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.873",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879021,1704763845882,"fUST",-576.0153045,0.0003589,2,"2024-01-09T01:30:45.882",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879022,1704763845892,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.892",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879023,1704763845901,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.901",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879024,1704763845910,"fUST",-527.47116776,0.0003589,2,"2024-01-09T01:30:45.910",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879025,1704763845919,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.919",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879026,1704763845929,"fUST",-502.8689819,0.0003589,2,"2024-01-09T01:30:45.929",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879027,1704763845938,"fUST",-529.97,0.0003589,2,"2024-01-09T01:30:45.938",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879028,1704763845947,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.947",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879029,1704763845955,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.955",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879030,1704763845965,"fUST",-1237.49,0.0003589,2,"2024-01-09T01:30:45.965",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879031,1704763845974,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.974",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879033,1704763845983,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.983",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879034,1704763845991,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:45.991",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879035,1704763846000,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.000",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879036,1704763846010,"fUST",-503.93173041,0.0003589,2,"2024-01-09T01:30:46.010",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879037,1704763846019,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.019",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879038,1704763846028,"fUST",-423.09973975,0.0003589,2,"2024-01-09T01:30:46.028",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879039,1704763846037,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.037",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879040,1704763846047,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.047",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879041,1704763846056,"fUST",-1085.61,0.0003589,2,"2024-01-09T01:30:46.056",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879042,1704763846065,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.065",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879043,1704763846074,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.074",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879044,1704763846084,"fUST",-856.63,0.0003589,2,"2024-01-09T01:30:46.084",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879045,1704763846094,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.094",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879046,1704763846103,"fUST",-461.59171881,0.0003589,2,"2024-01-09T01:30:46.103",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879047,1704763846112,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.112",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879048,1704763846121,"fUST",-1836.91,0.0003589,2,"2024-01-09T01:30:46.121",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879049,1704763846130,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.130",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879051,1704763846140,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.140",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879054,1704763846149,"fUST",-1162.17,0.0003589,2,"2024-01-09T01:30:46.149",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879056,1704763846158,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.158",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879058,1704763846167,"fUST",-5186.03,0.0003589,2,"2024-01-09T01:30:46.167",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879060,1704763846176,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.176",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879062,1704763846185,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.185",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879064,1704763846194,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.194",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879066,1704763846204,"fUST",-2694.64,0.0003589,2,"2024-01-09T01:30:46.204",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879068,1704763846213,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.213",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879070,1704763846222,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.222",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879072,1704763846231,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.231",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879074,1704763846240,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.240",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879076,1704763846249,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.249",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879078,1704763846258,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.258",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879080,1704763846267,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.267",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879082,1704763846277,"fUST",-509.88199587,0.0003589,2,"2024-01-09T01:30:46.277",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879084,1704763846286,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.286",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879086,1704763846295,"fUST",-1250.59,0.0003589,2,"2024-01-09T01:30:46.295",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879088,1704763846304,"fUST",-2315.92,0.0003589,2,"2024-01-09T01:30:46.304",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879090,1704763846313,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.313",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879092,1704763846322,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.322",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879094,1704763846331,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.331",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879096,1704763846342,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.342",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879097,1704763846352,"fUST",-537.26468471,0.0003589,2,"2024-01-09T01:30:46.352",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879098,1704763846361,"fUST",-630.69,0.0003589,2,"2024-01-09T01:30:46.361",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879099,1704763846370,"fUST",-5708.91,0.0003589,2,"2024-01-09T01:30:46.370",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879100,1704763846380,"fUST",-768.87,0.0003589,2,"2024-01-09T01:30:46.380",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879101,1704763846390,"fUST",-13543.63,0.0003589,2,"2024-01-09T01:30:46.390",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879102,1704763846399,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.399",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879103,1704763846408,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.408",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879104,1704763846418,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.418",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879105,1704763846427,"fUST",-359.00396232,0.0003589,2,"2024-01-09T01:30:46.427",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879106,1704763846436,"fUST",-1942.37,0.0003589,2,"2024-01-09T01:30:46.436",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879107,1704763846445,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.445",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879108,1704763846454,"fUST",-584.23755453,0.0003589,2,"2024-01-09T01:30:46.454",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879109,1704763846463,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.463",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879110,1704763846472,"fUST",-591.97,0.0003589,2,"2024-01-09T01:30:46.472",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879111,1704763846481,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.481",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879112,1704763846491,"fUST",-48896.68,0.0003589,2,"2024-01-09T01:30:46.491",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879113,1704763846500,"fUST",-2189.47,0.0003589,2,"2024-01-09T01:30:46.500",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879114,1704763846509,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.509",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879115,1704763846518,"fUST",-1653.03,0.0003589,2,"2024-01-09T01:30:46.518",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879116,1704763846527,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.527",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879117,1704763846536,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.536",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879118,1704763846546,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.546",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879119,1704763846555,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.555",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879120,1704763846564,"fUST",-2042.88,0.0003589,2,"2024-01-09T01:30:46.564",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879121,1704763846573,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.573",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879122,1704763846582,"fUST",-2520.41,0.0003589,2,"2024-01-09T01:30:46.582",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879123,1704763846592,"fUST",-602.70554182,0.0003589,2,"2024-01-09T01:30:46.592",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879124,1704763846601,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.601",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879125,1704763846610,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.610",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879126,1704763846619,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.619",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879127,1704763846629,"fUST",-500.0,0.0003589,5,"2024-01-09T01:30:46.629",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879128,1704763846638,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.638",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879129,1704763846648,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.648",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879130,1704763846657,"fUST",-665.06,0.0003589,2,"2024-01-09T01:30:46.657",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879131,1704763846667,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.667",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879132,1704763846676,"fUST",-1000.0,0.0003589,2,"2024-01-09T01:30:46.676",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879133,1704763846686,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.686",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879134,1704763846694,"fUST",-2260.43,0.0003589,2,"2024-01-09T01:30:46.694",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879135,1704763846703,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.703",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879136,1704763846712,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.712",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879137,1704763846721,"fUST",-282.62911934,0.0003589,2,"2024-01-09T01:30:46.721",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879138,1704763846730,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.730",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879139,1704763846739,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.739",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879140,1704763846748,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.748",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879141,1704763846757,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.757",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879142,1704763846767,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.767",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879143,1704763846776,"fUST",-289.68185809,0.0003589,2,"2024-01-09T01:30:46.776",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879144,1704763846785,"fUST",-1401.77,0.0003589,2,"2024-01-09T01:30:46.785",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879146,1704763846795,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.795",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879147,1704763846804,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.804",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879149,1704763846813,"fUST",-563.62061951,0.0003589,2,"2024-01-09T01:30:46.813",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879151,1704763846823,"fUST",-303.609576,0.0003589,2,"2024-01-09T01:30:46.823",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879153,1704763846832,"fUST",-500.0,0.0003589,2,"2024-01-09T01:30:46.832",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879155,1704763846842,"fUST",-266.61540679,0.0003589,2,"2024-01-09T01:30:46.842",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879157,1704763846851,"fUST",-510.0357936,0.0003589,2,"2024-01-09T01:30:46.851",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879159,1704763846860,"fUST",-1288.33,0.0003589,2,"2024-01-09T01:30:46.860",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879161,1704763846869,"fUST",-5000.0,0.00035911,2,"2024-01-09T01:30:46.869",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879162,1704763846878,"fUST",-620.00050948,0.0003592,2,"2024-01-09T01:30:46.878",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879164,1704763846888,"fUST",-230.23731364,0.00036,4,"2024-01-09T01:30:46.888",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879165,1704763846897,"fUST",-2000.0,0.00036,2,"2024-01-09T01:30:46.897",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879166,1704763846906,"fUST",-533.30586621,0.00036,30,"2024-01-09T01:30:46.906",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879167,1704763846916,"fUST",-500.0,0.00036,4,"2024-01-09T01:30:46.916",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879168,1704763846925,"fUST",-1000.0,0.00036,36,"2024-01-09T01:30:46.925",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879169,1704763846934,"fUST",-500.0,0.00036,7,"2024-01-09T01:30:46.934",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879170,1704763846943,"fUST",-184.0,0.00036,2,"2024-01-09T01:30:46.943",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879171,1704763846952,"fUST",-1255.0,0.00036,7,"2024-01-09T01:30:46.952",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879172,1704763846962,"fUST",-155.0,0.0003607,2,"2024-01-09T01:30:46.962",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879173,1704763846971,"fUST",-2000.0,0.00036082,2,"2024-01-09T01:30:46.971",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879174,1704763846980,"fUST",-8950.000001,0.00036155,30,"2024-01-09T01:30:46.980",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879175,1704763846989,"fUST",-12231.18529691,0.00036156,2,"2024-01-09T01:30:46.989",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879176,1704763846998,"fUST",-50000.0,0.00036156,7,"2024-01-09T01:30:46.998",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879177,1704763847007,"fUST",-50000.0,0.00036159,7,"2024-01-09T01:30:47.007",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879178,1704763847017,"fUST",-176.71719555,0.00036161,4,"2024-01-09T01:30:47.017",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879179,1704763847027,"fUST",-198.18313569,0.00036161,4,"2024-01-09T01:30:47.027",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879180,1704763847036,"fUST",-172.01434108,0.00036161,4,"2024-01-09T01:30:47.036",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879181,1704763847046,"fUST",-155.55611687,0.00036162,2,"2024-01-09T01:30:47.046",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879182,1704763847055,"fUST",-182.40769,0.00036164,4,"2024-01-09T01:30:47.055",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879183,1704763847064,"fUST",-237.37270531,0.00036164,5,"2024-01-09T01:30:47.064",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879184,1704763847074,"fUST",-546.37892691,0.00036164,2,"2024-01-09T01:30:47.074",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879185,1704763847083,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.083",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879186,1704763847094,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.094",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879187,1704763847104,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.104",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879188,1704763847114,"fUST",-331.4944855,0.00036164,2,"2024-01-09T01:30:47.114",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879189,1704763847124,"fUST",-960.29,0.00036164,2,"2024-01-09T01:30:47.124",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879190,1704763847133,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.133",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879191,1704763847143,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.143",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879192,1704763847153,"fUST",-175.6321865,0.00036164,2,"2024-01-09T01:30:47.153",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879193,1704763847162,"fUST",-412.63715383,0.00036164,2,"2024-01-09T01:30:47.162",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879194,1704763847171,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.171",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879195,1704763847181,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.181",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879196,1704763847192,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.192",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879197,1704763847202,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.202",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879198,1704763847212,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.212",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879199,1704763847221,"fUST",-513.81411814,0.00036164,2,"2024-01-09T01:30:47.221",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879200,1704763847231,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.231",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879201,1704763847241,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.241",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879202,1704763847251,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.251",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879203,1704763847261,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.261",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879204,1704763847270,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.270",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879205,1704763847279,"fUST",-951.92,0.00036164,2,"2024-01-09T01:30:47.279",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879207,1704763847288,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.288",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879209,1704763847297,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.297",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879211,1704763847306,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.306",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879213,1704763847315,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.315",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879214,1704763847324,"fUST",-1300.3,0.00036164,2,"2024-01-09T01:30:47.324",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879215,1704763847334,"fUST",-511.28538385,0.00036164,2,"2024-01-09T01:30:47.334",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879216,1704763847344,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.344",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879217,1704763847353,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.353",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879218,1704763847363,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.363",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879219,1704763847372,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.372",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879220,1704763847381,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.381",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879221,1704763847391,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.391",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879222,1704763847400,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.400",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879223,1704763847409,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.409",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879224,1704763847419,"fUST",-493.03884634,0.00036164,2,"2024-01-09T01:30:47.419",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879225,1704763847429,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.429",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879227,1704763847438,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.438",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879228,1704763847447,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.447",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879230,1704763847456,"fUST",-595.61,0.00036164,2,"2024-01-09T01:30:47.456",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879232,1704763847465,"fUST",-502.36032708,0.00036164,2,"2024-01-09T01:30:47.465",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879234,1704763847474,"fUST",-610.03566014,0.00036164,2,"2024-01-09T01:30:47.474",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879236,1704763847483,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.483",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879238,1704763847493,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.493",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879240,1704763847503,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.503",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879242,1704763847513,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.513",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879244,1704763847522,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.522",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879246,1704763847537,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.537",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879248,1704763847547,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.547",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879251,1704763847557,"fUST",-452.03500005,0.00036164,2,"2024-01-09T01:30:47.557",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879252,1704763847567,"fUST",-938.87,0.00036164,2,"2024-01-09T01:30:47.567",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879254,1704763847578,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.578",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879256,1704763847589,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.589",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879258,1704763847601,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.601",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879260,1704763847612,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.612",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879263,1704763847623,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.623",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879265,1704763847632,"fUST",-536.64584687,0.00036164,2,"2024-01-09T01:30:47.632",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879267,1704763847642,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.642",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879269,1704763847651,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.651",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879271,1704763847660,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.660",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879272,1704763847669,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.669",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879274,1704763847679,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.679",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879276,1704763847689,"fUST",-1603.58,0.00036164,2,"2024-01-09T01:30:47.689",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879278,1704763847699,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.699",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879280,1704763847708,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.708",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879282,1704763847718,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.718",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879284,1704763847729,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.729",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879286,1704763847741,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.741",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879288,1704763847753,"fUST",-673.02,0.00036164,2,"2024-01-09T01:30:47.753",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879290,1704763847764,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.764",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879292,1704763847775,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.775",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879294,1704763847785,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.785",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879297,1704763847796,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.796",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879298,1704763847807,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.807",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879301,1704763847817,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.817",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879302,1704763847828,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.828",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879304,1704763847840,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.840",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879315,1704763847938,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.938",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879317,1704763847948,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.948",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879319,1704763847958,"fUST",-1624.12,0.00036164,2,"2024-01-09T01:30:47.958",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879321,1704763847968,"fUST",-1386.38,0.00036164,2,"2024-01-09T01:30:47.968",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879323,1704763847977,"fUST",-538.20483802,0.00036164,2,"2024-01-09T01:30:47.977",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879325,1704763847987,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.987",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879327,1704763847997,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:47.997",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879329,1704763848007,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.007",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879331,1704763848017,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.017",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879333,1704763848027,"fUST",-213.19278426,0.00036164,2,"2024-01-09T01:30:48.027",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879335,1704763848036,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.036",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879336,1704763848047,"fUST",-529.97,0.00036164,2,"2024-01-09T01:30:48.047",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879338,1704763848058,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.058",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879340,1704763848067,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.067",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879342,1704763848077,"fUST",-1237.49,0.00036164,2,"2024-01-09T01:30:48.077",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879344,1704763848087,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.087",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879346,1704763848100,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.100",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879348,1704763848111,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.111",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879350,1704763848120,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.120",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879352,1704763848129,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.129",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879354,1704763848139,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.139",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879355,1704763848148,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.148",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879356,1704763848158,"fUST",-1085.61,0.00036164,2,"2024-01-09T01:30:48.158",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879357,1704763848167,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.167",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879358,1704763848177,"fUST",-856.63,0.00036164,2,"2024-01-09T01:30:48.177",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879359,1704763848187,"fUST",-455.99894904,0.00036164,2,"2024-01-09T01:30:48.187",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879360,1704763848197,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.197",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879361,1704763848207,"fUST",-1836.91,0.00036164,2,"2024-01-09T01:30:48.207",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879362,1704763848218,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.218",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879363,1704763848228,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.228",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879364,1704763848238,"fUST",-1162.17,0.00036164,2,"2024-01-09T01:30:48.238",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879365,1704763848248,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.248",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879366,1704763848258,"fUST",-5186.03,0.00036164,2,"2024-01-09T01:30:48.258",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879367,1704763848268,"fUST",-178.76624602,0.00036164,2,"2024-01-09T01:30:48.268",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879368,1704763848277,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.277",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879369,1704763848287,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.287",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879370,1704763848298,"fUST",-2694.64,0.00036164,2,"2024-01-09T01:30:48.298",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879371,1704763848308,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.308",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879372,1704763848318,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.318",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879373,1704763848328,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.328",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879374,1704763848338,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.338",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879375,1704763848350,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.350",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879376,1704763848360,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.360",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879377,1704763848371,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.371",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879378,1704763848381,"fUST",-502.00436765,0.00036164,2,"2024-01-09T01:30:48.381",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879379,1704763848392,"fUST",-1250.59,0.00036164,2,"2024-01-09T01:30:48.392",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879380,1704763848401,"fUST",-2315.92,0.00036164,2,"2024-01-09T01:30:48.401",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879381,1704763848411,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.411",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879382,1704763848422,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.422",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879383,1704763848432,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.432",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879384,1704763848441,"fUST",-630.69,0.00036164,2,"2024-01-09T01:30:48.441",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879385,1704763848450,"fUST",-5708.91,0.00036164,2,"2024-01-09T01:30:48.450",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879386,1704763848460,"fUST",-768.87,0.00036164,2,"2024-01-09T01:30:48.460",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879388,1704763848469,"fUST",-13543.63,0.00036164,2,"2024-01-09T01:30:48.469",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879389,1704763848479,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.479",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879391,1704763848489,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.489",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879393,1704763848499,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.499",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879395,1704763848510,"fUST",-1942.37,0.00036164,2,"2024-01-09T01:30:48.510",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879397,1704763848519,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.519",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879399,1704763848528,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.528",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879401,1704763848537,"fUST",-591.97,0.00036164,2,"2024-01-09T01:30:48.537",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879403,1704763848546,"fUST",-567.56680786,0.00036164,2,"2024-01-09T01:30:48.546",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879405,1704763848555,"fUST",-48896.68,0.00036164,2,"2024-01-09T01:30:48.555",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879407,1704763848564,"fUST",-2189.47,0.00036164,2,"2024-01-09T01:30:48.564",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879409,1704763848573,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.573",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879411,1704763848583,"fUST",-1653.03,0.00036164,2,"2024-01-09T01:30:48.583",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879413,1704763848592,"fUST",-564.37579394,0.00036164,2,"2024-01-09T01:30:48.592",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879415,1704763848601,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.601",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879417,1704763848611,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.611",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879419,1704763848620,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.620",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879421,1704763848630,"fUST",-2042.88,0.00036164,2,"2024-01-09T01:30:48.630",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879423,1704763848639,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.639",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879425,1704763848648,"fUST",-2520.41,0.00036164,2,"2024-01-09T01:30:48.648",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879427,1704763848657,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.657",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879429,1704763848666,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.666",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879431,1704763848675,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.675",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879433,1704763848684,"fUST",-500.0,0.00036164,5,"2024-01-09T01:30:48.684",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879435,1704763848693,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.693",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879437,1704763848702,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.702",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879439,1704763848711,"fUST",-665.06,0.00036164,2,"2024-01-09T01:30:48.711",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879441,1704763848720,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.720",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879443,1704763848729,"fUST",-1000.0,0.00036164,2,"2024-01-09T01:30:48.729",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879445,1704763848738,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.738",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879447,1704763848747,"fUST",-2260.43,0.00036164,2,"2024-01-09T01:30:48.747",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879449,1704763848756,"fUST",-507.47503805,0.00036164,2,"2024-01-09T01:30:48.756",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879451,1704763848765,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.765",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879453,1704763848774,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.774",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879455,1704763848783,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.783",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879457,1704763848792,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.792",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879459,1704763848801,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.801",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879461,1704763848810,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.810",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879463,1704763848819,"fUST",-1401.77,0.00036164,2,"2024-01-09T01:30:48.819",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879464,1704763848828,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.828",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879466,1704763848837,"fUST",-578.75542968,0.00036164,2,"2024-01-09T01:30:48.837",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879469,1704763848847,"fUST",-500.0,0.00036164,2,"2024-01-09T01:30:48.847",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879470,1704763848857,"fUST",-179.487837,0.00036184,2,"2024-01-09T01:30:48.857",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879472,1704763848866,"fUST",-236.928085,0.00036184,2,"2024-01-09T01:30:48.866",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879474,1704763848875,"fUST",-169.004277,0.00036184,2,"2024-01-09T01:30:48.875",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879476,1704763848884,"fUST",-185.474215,0.00036184,2,"2024-01-09T01:30:48.884",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879478,1704763848893,"fUST",-253.34373528,0.0003624,2,"2024-01-09T01:30:48.893",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879480,1704763848902,"fUST",-153.279627,0.00036273,2,"2024-01-09T01:30:48.902",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879482,1704763848911,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.911",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879484,1704763848919,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.919",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879486,1704763848929,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.929",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879488,1704763848938,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.938",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879490,1704763848947,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.947",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879492,1704763848956,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.956",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879494,1704763848965,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.965",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879496,1704763848974,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.974",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879498,1704763848983,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.983",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879500,1704763848992,"fUST",-2272.34340696,0.00036273,2,"2024-01-09T01:30:48.992",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879502,1704763849001,"fUST",-301.81890865,0.00036352,4,"2024-01-09T01:30:49.001",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879504,1704763849010,"fUST",-300.0,0.000364,18,"2024-01-09T01:30:49.010",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879506,1704763849020,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.020",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879508,1704763849029,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.029",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879510,1704763849039,"fUST",-960.29,0.00036438,2,"2024-01-09T01:30:49.039",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879512,1704763849048,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.048",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879514,1704763849057,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.057",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879516,1704763849066,"fUST",-222.05798896,0.00036438,2,"2024-01-09T01:30:49.066",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879518,1704763849076,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.076",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879520,1704763849085,"fUST",-541.40266471,0.00036438,2,"2024-01-09T01:30:49.085",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879522,1704763849095,"fUST",-368.57589035,0.00036438,2,"2024-01-09T01:30:49.095",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879524,1704763849105,"fUST",-519.67950424,0.00036438,2,"2024-01-09T01:30:49.105",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879526,1704763849115,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.115",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879528,1704763849124,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.124",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879530,1704763849133,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.133",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879532,1704763849142,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.142",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879534,1704763849152,"fUST",-951.92,0.00036438,2,"2024-01-09T01:30:49.152",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879536,1704763849162,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.162",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879538,1704763849171,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.171",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879540,1704763849179,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.179",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879541,1704763849188,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.188",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879543,1704763849198,"fUST",-1300.3,0.00036438,2,"2024-01-09T01:30:49.198",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879545,1704763849209,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.209",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879546,1704763849219,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.219",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879547,1704763849228,"fUST",-502.53774801,0.00036438,2,"2024-01-09T01:30:49.228",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879548,1704763849237,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.237",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879549,1704763849246,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.246",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879550,1704763849256,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.256",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879551,1704763849265,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.265",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879552,1704763849274,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.274",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879553,1704763849283,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.283",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879554,1704763849292,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.292",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879555,1704763849303,"fUST",-595.61,0.00036438,2,"2024-01-09T01:30:49.303",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879556,1704763849312,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.312",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879557,1704763849322,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.322",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879558,1704763849331,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.331",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879559,1704763849340,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.340",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879560,1704763849351,"fUST",-466.93011775,0.00036438,2,"2024-01-09T01:30:49.351",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879561,1704763849361,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.361",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879562,1704763849370,"fUST",-938.87,0.00036438,2,"2024-01-09T01:30:49.370",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879563,1704763849379,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.379",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879564,1704763849388,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.388",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879565,1704763849397,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.397",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879566,1704763849406,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.406",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879567,1704763849416,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.416",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879568,1704763849425,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.425",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879569,1704763849435,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.435",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879570,1704763849444,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.444",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879571,1704763849454,"fUST",-619.80399878,0.00036438,2,"2024-01-09T01:30:49.454",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879572,1704763849464,"fUST",-1603.58,0.00036438,2,"2024-01-09T01:30:49.464",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879573,1704763849473,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.473",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879574,1704763849483,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.483",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879575,1704763849493,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.493",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879576,1704763849503,"fUST",-673.02,0.00036438,2,"2024-01-09T01:30:49.503",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879577,1704763849513,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.513",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879578,1704763849522,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.522",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879579,1704763849532,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.532",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879580,1704763849541,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.541",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879581,1704763849551,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.551",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879582,1704763849560,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.560",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879583,1704763849570,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.570",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879584,1704763849579,"fUST",-399.41562071,0.00036438,2,"2024-01-09T01:30:49.579",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879585,1704763849590,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.590",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879586,1704763849602,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.602",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879587,1704763849612,"fUST",-1624.12,0.00036438,2,"2024-01-09T01:30:49.612",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879588,1704763849622,"fUST",-1386.38,0.00036438,2,"2024-01-09T01:30:49.622",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879589,1704763849632,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.632",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879590,1704763849641,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.641",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879591,1704763849650,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.650",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879592,1704763849660,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.660",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879593,1704763849670,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.670",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879594,1704763849680,"fUST",-529.97,0.00036438,2,"2024-01-09T01:30:49.680",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879595,1704763849689,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.689",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879596,1704763849699,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.699",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879597,1704763849708,"fUST",-1237.49,0.00036438,2,"2024-01-09T01:30:49.708",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879598,1704763849718,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.718",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879599,1704763849730,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.730",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879600,1704763849739,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.739",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879601,1704763849748,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.748",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879602,1704763849758,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.758",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879603,1704763849767,"fUST",-1085.61,0.00036438,2,"2024-01-09T01:30:49.767",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879604,1704763849776,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.776",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879605,1704763849785,"fUST",-856.63,0.00036438,2,"2024-01-09T01:30:49.785",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879606,1704763849795,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.795",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879607,1704763849806,"fUST",-1836.91,0.00036438,2,"2024-01-09T01:30:49.806",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879608,1704763849815,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.815",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879609,1704763849824,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.824",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879610,1704763849833,"fUST",-1162.17,0.00036438,2,"2024-01-09T01:30:49.833",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879611,1704763849844,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.844",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879612,1704763849853,"fUST",-5186.03,0.00036438,2,"2024-01-09T01:30:49.853",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879613,1704763849862,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.862",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879614,1704763849872,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.872",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879615,1704763849881,"fUST",-2694.64,0.00036438,2,"2024-01-09T01:30:49.881",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879616,1704763849890,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.890",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879617,1704763849899,"fUST",-576.66690725,0.00036438,2,"2024-01-09T01:30:49.899",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879618,1704763849909,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.909",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879619,1704763849918,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.918",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879620,1704763849927,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.927",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879621,1704763849936,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.936",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879622,1704763849945,"fUST",-1250.59,0.00036438,2,"2024-01-09T01:30:49.945",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879623,1704763849954,"fUST",-2315.92,0.00036438,2,"2024-01-09T01:30:49.954",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879624,1704763849963,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.963",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879625,1704763849973,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:49.973",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879626,1704763849982,"fUST",-630.69,0.00036438,2,"2024-01-09T01:30:49.982",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879627,1704763849991,"fUST",-5708.91,0.00036438,2,"2024-01-09T01:30:49.991",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879628,1704763850000,"fUST",-768.87,0.00036438,2,"2024-01-09T01:30:50.000",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879629,1704763850010,"fUST",-13543.63,0.00036438,2,"2024-01-09T01:30:50.010",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879630,1704763850019,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.019",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879631,1704763850028,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.028",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879632,1704763850038,"fUST",-1942.37,0.00036438,2,"2024-01-09T01:30:50.038",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879633,1704763850047,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.047",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879634,1704763850056,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.056",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879635,1704763850067,"fUST",-591.97,0.00036438,2,"2024-01-09T01:30:50.067",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879636,1704763850076,"fUST",-48896.68,0.00036438,2,"2024-01-09T01:30:50.076",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879637,1704763850185,"fUST",-2189.47,0.00036438,2,"2024-01-09T01:30:50.185",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879638,1704763850195,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.195",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879639,1704763850205,"fUST",-1653.03,0.00036438,2,"2024-01-09T01:30:50.205",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879640,1704763850215,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.215",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879641,1704763850225,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.225",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879642,1704763850235,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.235",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879643,1704763850244,"fUST",-2042.88,0.00036438,2,"2024-01-09T01:30:50.244",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879644,1704763850253,"fUST",-2520.41,0.00036438,2,"2024-01-09T01:30:50.253",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879645,1704763850263,"fUST",-562.64038553,0.00036438,2,"2024-01-09T01:30:50.263",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879646,1704763850272,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.272",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879647,1704763850282,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.282",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879648,1704763850291,"fUST",-500.0,0.00036438,5,"2024-01-09T01:30:50.291",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879649,1704763850300,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.300",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879650,1704763850310,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.310",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879651,1704763850319,"fUST",-665.06,0.00036438,2,"2024-01-09T01:30:50.319",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879652,1704763850328,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.328",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879653,1704763850338,"fUST",-1000.0,0.00036438,2,"2024-01-09T01:30:50.338",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879654,1704763850348,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.348",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879655,1704763850358,"fUST",-2260.43,0.00036438,2,"2024-01-09T01:30:50.358",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879656,1704763850368,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.368",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879657,1704763850378,"fUST",-619.84455865,0.00036438,2,"2024-01-09T01:30:50.378",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879658,1704763850387,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.387",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879659,1704763850396,"fUST",-539.96923421,0.00036438,2,"2024-01-09T01:30:50.396",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879660,1704763850406,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.406",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879661,1704763850415,"fUST",-1401.77,0.00036438,2,"2024-01-09T01:30:50.415",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879662,1704763850425,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.425",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879663,1704763850434,"fUST",-500.0,0.00036438,2,"2024-01-09T01:30:50.434",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879664,1704763850443,"fUST",-5619.53311938,0.00036481,2,"2024-01-09T01:30:50.443",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879665,1704763850452,"fUST",-165.11158296,0.000365,2,"2024-01-09T01:30:50.452",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879666,1704763850462,"fUST",-428.213124,0.00036575,4,"2024-01-09T01:30:50.462",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879667,1704763850471,"fUST",-241.699096,0.0003661,2,"2024-01-09T01:30:50.471",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879668,1704763850481,"fUST",-223.126941,0.0003661,2,"2024-01-09T01:30:50.481",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879669,1704763850491,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.491",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879670,1704763850501,"fUST",-960.29,0.00036712,2,"2024-01-09T01:30:50.501",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879671,1704763850510,"fUST",-619.84209997,0.00036712,2,"2024-01-09T01:30:50.510",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879672,1704763850520,"fUST",-250.55150625,0.00036712,2,"2024-01-09T01:30:50.520",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879673,1704763850529,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.529",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879674,1704763850540,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.540",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879675,1704763850549,"fUST",-338.3966302,0.00036712,2,"2024-01-09T01:30:50.549",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879676,1704763850589,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.589",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879677,1704763850600,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.600",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879678,1704763850611,"fUST",-951.92,0.00036712,2,"2024-01-09T01:30:50.611",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879679,1704763850621,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.621",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879680,1704763850630,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.630",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879681,1704763850640,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.640",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879682,1704763850650,"fUST",-1300.3,0.00036712,2,"2024-01-09T01:30:50.650",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879683,1704763850660,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.660",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879684,1704763850671,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.671",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879685,1704763850681,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.681",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879686,1704763850691,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.691",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879687,1704763850702,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.702",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879688,1704763850713,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.713",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879689,1704763850723,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.723",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879690,1704763850733,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.733",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879691,1704763850743,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.743",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879692,1704763850754,"fUST",-595.61,0.00036712,2,"2024-01-09T01:30:50.754",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879693,1704763850764,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.764",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879694,1704763850774,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.774",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879695,1704763850784,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.784",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879696,1704763850795,"fUST",-384.59112878,0.00036712,2,"2024-01-09T01:30:50.795",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879697,1704763850805,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.805",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879698,1704763850816,"fUST",-938.87,0.00036712,2,"2024-01-09T01:30:50.816",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879699,1704763850825,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.825",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879700,1704763850835,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.835",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879701,1704763850847,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.847",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879702,1704763850858,"fUST",-622.82588525,0.00036712,2,"2024-01-09T01:30:50.858",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879703,1704763850869,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.869",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879704,1704763850878,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.878",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879705,1704763850888,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.888",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879706,1704763850899,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.899",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879707,1704763850909,"fUST",-1603.58,0.00036712,2,"2024-01-09T01:30:50.909",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879708,1704763850919,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.919",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879709,1704763850930,"fUST",-498.64438833,0.00036712,2,"2024-01-09T01:30:50.930",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879710,1704763850939,"fUST",-299.02111955,0.00036712,2,"2024-01-09T01:30:50.939",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879711,1704763850949,"fUST",-673.02,0.00036712,2,"2024-01-09T01:30:50.949",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879712,1704763850960,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.960",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879713,1704763850970,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.970",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879714,1704763850981,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.981",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879715,1704763850991,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:50.991",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879716,1704763851002,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.002",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879717,1704763851012,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.012",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879718,1704763851023,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.023",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879719,1704763851033,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.033",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879720,1704763851044,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.044",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879721,1704763851054,"fUST",-1624.12,0.00036712,2,"2024-01-09T01:30:51.054",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879722,1704763851065,"fUST",-1386.38,0.00036712,2,"2024-01-09T01:30:51.065",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879723,1704763851075,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.075",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879724,1704763851085,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.085",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879725,1704763851095,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.095",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879726,1704763851105,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.105",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879727,1704763851115,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.115",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879728,1704763851125,"fUST",-529.97,0.00036712,2,"2024-01-09T01:30:51.125",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879729,1704763851135,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.135",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879730,1704763851145,"fUST",-1237.49,0.00036712,2,"2024-01-09T01:30:51.145",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879731,1704763851155,"fUST",-314.05322176,0.00036712,2,"2024-01-09T01:30:51.155",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879732,1704763851165,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.165",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879733,1704763851176,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.176",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879734,1704763851187,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.187",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879735,1704763851197,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.197",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879736,1704763851208,"fUST",-1085.61,0.00036712,2,"2024-01-09T01:30:51.208",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879737,1704763851218,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.218",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879738,1704763851229,"fUST",-856.63,0.00036712,2,"2024-01-09T01:30:51.229",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879739,1704763851239,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.239",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879740,1704763851249,"fUST",-1836.91,0.00036712,2,"2024-01-09T01:30:51.249",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879741,1704763851260,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.260",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879742,1704763851270,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.270",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879743,1704763851280,"fUST",-1162.17,0.00036712,2,"2024-01-09T01:30:51.280",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879744,1704763851290,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.290",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879745,1704763851299,"fUST",-5186.03,0.00036712,2,"2024-01-09T01:30:51.299",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879746,1704763851309,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.309",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879747,1704763851319,"fUST",-2694.64,0.00036712,2,"2024-01-09T01:30:51.319",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879748,1704763851330,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.330",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879749,1704763851340,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.340",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879750,1704763851354,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.354",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879751,1704763851363,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.363",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879752,1704763851372,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.372",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879753,1704763851382,"fUST",-1250.59,0.00036712,2,"2024-01-09T01:30:51.382",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879754,1704763851392,"fUST",-2315.92,0.00036712,2,"2024-01-09T01:30:51.392",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879755,1704763851402,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.402",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879756,1704763851411,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.411",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879757,1704763851421,"fUST",-630.69,0.00036712,2,"2024-01-09T01:30:51.421",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879758,1704763851431,"fUST",-5708.91,0.00036712,2,"2024-01-09T01:30:51.431",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879759,1704763851441,"fUST",-768.87,0.00036712,2,"2024-01-09T01:30:51.441",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879760,1704763851450,"fUST",-13543.63,0.00036712,2,"2024-01-09T01:30:51.450",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879761,1704763851461,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.461",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879762,1704763851471,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.471",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879763,1704763851481,"fUST",-1942.37,0.00036712,2,"2024-01-09T01:30:51.481",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879764,1704763851492,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.492",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879765,1704763851502,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.502",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879766,1704763851512,"fUST",-591.97,0.00036712,2,"2024-01-09T01:30:51.512",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879767,1704763851523,"fUST",-48896.68,0.00036712,2,"2024-01-09T01:30:51.523",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879768,1704763851532,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.532",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879769,1704763851542,"fUST",-2189.47,0.00036712,2,"2024-01-09T01:30:51.542",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879770,1704763851553,"fUST",-1653.03,0.00036712,2,"2024-01-09T01:30:51.553",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879771,1704763851562,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.562",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879772,1704763851573,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.573",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879773,1704763851583,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.583",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879774,1704763851595,"fUST",-2042.88,0.00036712,2,"2024-01-09T01:30:51.595",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879775,1704763851605,"fUST",-2520.41,0.00036712,2,"2024-01-09T01:30:51.605",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879776,1704763851615,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.615",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879777,1704763851625,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.625",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879778,1704763851635,"fUST",-500.0,0.00036712,5,"2024-01-09T01:30:51.635",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879779,1704763851646,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.646",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879780,1704763851656,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.656",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879781,1704763851667,"fUST",-665.06,0.00036712,2,"2024-01-09T01:30:51.667",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879782,1704763851677,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.677",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879783,1704763851688,"fUST",-1000.0,0.00036712,2,"2024-01-09T01:30:51.688",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879784,1704763851698,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.698",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879785,1704763851709,"fUST",-2260.43,0.00036712,2,"2024-01-09T01:30:51.709",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879786,1704763851719,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.719",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879787,1704763851733,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.733",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879788,1704763851742,"fUST",-1401.77,0.00036712,2,"2024-01-09T01:30:51.742",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879789,1704763851753,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.753",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879790,1704763851763,"fUST",-500.0,0.00036712,2,"2024-01-09T01:30:51.763",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879791,1704763851773,"fUST",-5000.0,0.00036844,7,"2024-01-09T01:30:51.773",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879792,1704763851783,"fUST",-603.63781731,0.00036963,7,"2024-01-09T01:30:51.783",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879793,1704763851793,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.793",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879794,1704763851805,"fUST",-960.29,0.00036986,2,"2024-01-09T01:30:51.805",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879795,1704763851816,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.816",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879796,1704763851827,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.827",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879797,1704763851837,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.837",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879798,1704763851848,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.848",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879799,1704763851858,"fUST",-951.92,0.00036986,2,"2024-01-09T01:30:51.858",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879800,1704763851868,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.868",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879801,1704763851877,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.877",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879802,1704763851886,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.886",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879803,1704763851896,"fUST",-1300.3,0.00036986,2,"2024-01-09T01:30:51.896",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879804,1704763851906,"fUST",-448.54147917,0.00036986,2,"2024-01-09T01:30:51.906",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879805,1704763851917,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.917",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879806,1704763851928,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.928",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879807,1704763851938,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.938",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879808,1704763851949,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.949",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879809,1704763851959,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.959",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879810,1704763851970,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.970",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879811,1704763851979,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.979",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879812,1704763851988,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:51.988",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879813,1704763851997,"fUST",-595.61,0.00036986,2,"2024-01-09T01:30:51.997",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879814,1704763852006,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.006",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879815,1704763852015,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.015",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879816,1704763852024,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.024",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879817,1704763852033,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.033",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879818,1704763852042,"fUST",-938.87,0.00036986,2,"2024-01-09T01:30:52.042",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879819,1704763852051,"fUST",-531.01459591,0.00036986,2,"2024-01-09T01:30:52.051",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879820,1704763852060,"fUST",-223.14904465,0.00036986,2,"2024-01-09T01:30:52.060",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879821,1704763852298,"fUST",-276.85095535,0.00036986,2,"2024-01-09T01:30:52.298",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879822,1704763852308,"fUST",-560.42758382,0.00036986,2,"2024-01-09T01:30:52.308",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879823,1704763852318,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.318",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879824,1704763852328,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.328",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879825,1704763852338,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.338",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879826,1704763852349,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.349",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879827,1704763852359,"fUST",-1603.58,0.00036986,2,"2024-01-09T01:30:52.359",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879828,1704763852369,"fUST",-382.41511061,0.00036986,2,"2024-01-09T01:30:52.369",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879829,1704763852379,"fUST",-673.02,0.00036986,2,"2024-01-09T01:30:52.379",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879830,1704763852390,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.390",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879831,1704763852399,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.399",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879832,1704763852409,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.409",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879833,1704763852418,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.418",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879834,1704763852428,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.428",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879835,1704763852438,"fUST",-593.62031933,0.00036986,2,"2024-01-09T01:30:52.438",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879836,1704763852448,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.448",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879837,1704763852458,"fUST",-631.40236102,0.00036986,2,"2024-01-09T01:30:52.458",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879838,1704763852469,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.469",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879839,1704763852479,"fUST",-1624.12,0.00036986,2,"2024-01-09T01:30:52.479",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879840,1704763852489,"fUST",-1386.38,0.00036986,2,"2024-01-09T01:30:52.489",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879841,1704763852498,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.498",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879842,1704763852508,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.508",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879843,1704763852518,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.518",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879844,1704763852527,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.527",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879845,1704763852536,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.536",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879846,1704763852546,"fUST",-529.97,0.00036986,2,"2024-01-09T01:30:52.546",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879847,1704763852556,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.556",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879848,1704763852566,"fUST",-1237.49,0.00036986,2,"2024-01-09T01:30:52.566",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879849,1704763852577,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.577",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879850,1704763852588,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.588",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879851,1704763852599,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.599",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879852,1704763852609,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.609",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879853,1704763852619,"fUST",-1085.61,0.00036986,2,"2024-01-09T01:30:52.619",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879854,1704763852629,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.629",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879855,1704763852639,"fUST",-856.63,0.00036986,2,"2024-01-09T01:30:52.639",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879856,1704763852649,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.649",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879857,1704763852659,"fUST",-1836.91,0.00036986,2,"2024-01-09T01:30:52.659",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879858,1704763852669,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.669",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879859,1704763852677,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.677",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879860,1704763852688,"fUST",-1162.17,0.00036986,2,"2024-01-09T01:30:52.688",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879861,1704763852698,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.698",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879862,1704763852709,"fUST",-5186.03,0.00036986,2,"2024-01-09T01:30:52.709",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879863,1704763852719,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.719",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879864,1704763852728,"fUST",-2694.64,0.00036986,2,"2024-01-09T01:30:52.728",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879865,1704763852738,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.738",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879866,1704763852749,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.749",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879867,1704763852759,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.759",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879868,1704763852768,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.768",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879869,1704763852778,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.778",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879870,1704763852789,"fUST",-1250.59,0.00036986,2,"2024-01-09T01:30:52.789",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879871,1704763852799,"fUST",-2315.92,0.00036986,2,"2024-01-09T01:30:52.799",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879872,1704763852809,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.809",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879873,1704763852820,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.820",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879874,1704763852830,"fUST",-630.69,0.00036986,2,"2024-01-09T01:30:52.830",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879875,1704763852839,"fUST",-5708.91,0.00036986,2,"2024-01-09T01:30:52.839",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879876,1704763852850,"fUST",-768.87,0.00036986,2,"2024-01-09T01:30:52.850",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879877,1704763852861,"fUST",-13543.63,0.00036986,2,"2024-01-09T01:30:52.861",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879878,1704763852871,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.871",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879879,1704763852881,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.881",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879880,1704763852891,"fUST",-1942.37,0.00036986,2,"2024-01-09T01:30:52.891",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879881,1704763852901,"fUST",-500.0,0.00036986,2,"2024-01-09T01:30:52.901",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879882,1704763852911,"fUST",-589.62275204,0.00036986,2,"2024-01-09T01:30:52.911",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879883,1704763852922,"fUST",-591.97,0.00036986,2,"2024-01-09T01:30:52.922",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879884,1704763852932,"fUST",-26164.41776965,0.00036986,2,"2024-01-09T01:30:52.932",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879885,1704763853042,"fUST",-928.05985678,0.00017563,2,"2024-01-09T01:30:53.042",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879886,1704763853077,"fUST",-18.93999708,0.00017563,2,"2024-01-09T01:30:53.077",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879887,1704763853218,"fUST",154.90705577,0.00017563,2,"2024-01-09T01:30:53.218",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879888,1704763853351,"fUST",-764.76670726,0.00018172,2,"2024-01-09T01:30:53.351",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879889,1704763853488,"fUST",-338.88691038,0.00017564,2,"2024-01-09T01:30:53.488",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879890,1704763853521,"fUST",-6.9160594,0.00017564,2,"2024-01-09T01:30:53.521",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879939,1704764583746,"fUST",-260.584921,0.00017564,2,"2024-01-09T01:43:03.746",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310879940,1704764583958,"fUST",-5.31805961,0.00017564,2,"2024-01-09T01:43:03.958",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880009,1704765032550,"fUST",-154.90705577,0.00019969,2,"2024-01-09T01:50:32.550",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880011,1704765032560,"fUST",-7554.27187771,0.0001997,2,"2024-01-09T01:50:32.560",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880013,1704765032569,"fUST",-1736.89858519,0.00019971,2,"2024-01-09T01:50:32.569",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880015,1704765032578,"fUST",-2484.59703634,0.00019971,2,"2024-01-09T01:50:32.578",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880017,1704765032587,"fUST",-365.98415258,0.00019972,2,"2024-01-09T01:50:32.587",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880019,1704765032598,"fUST",-154.90705577,0.00019972,2,"2024-01-09T01:50:32.598",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880021,1704765032607,"fUST",-200.0,0.0002,2,"2024-01-09T01:50:32.607",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880023,1704765032617,"fUST",-1194.83746505,0.0002,2,"2024-01-09T01:50:32.617",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880025,1704765032626,"fUST",-151.67680964,0.0002,2,"2024-01-09T01:50:32.626",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880027,1704765032635,"fUST",-154.90705577,0.0002,2,"2024-01-09T01:50:32.635",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880029,1704765032644,"fUST",-154.90705577,0.00020999,2,"2024-01-09T01:50:32.644",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880046,1704765032795,"fUST",-1201.12699336,0.00021,2,"2024-01-09T01:50:32.795",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880048,1704765032804,"fUST",-3927.64829251,0.00022,2,"2024-01-09T01:50:32.804",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880050,1704765032813,"fUST",-166.666666,0.00023658,2,"2024-01-09T01:50:32.813",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880052,1704765032822,"fUST",-270.961244,0.00023807,2,"2024-01-09T01:50:32.822",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880053,1704765032831,"fUST",-3119.46540727,0.00023867,2,"2024-01-09T01:50:32.831",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880054,1704765032840,"fUST",-901.85472152,0.00023867,2,"2024-01-09T01:50:32.840",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880056,1704765032851,"fUST",-154.90705577,0.00024,2,"2024-01-09T01:50:32.851",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880057,1704765032860,"fUST",-783.16983902,0.00024,2,"2024-01-09T01:50:32.860",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880058,1704765032870,"fUST",-166.666666,0.00024303,2,"2024-01-09T01:50:32.870",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880059,1704765032879,"fUST",-166.666666,0.00024948,2,"2024-01-09T01:50:32.879",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880060,1704765032888,"fUST",-613.86507578,0.00025,2,"2024-01-09T01:50:32.888",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880061,1704765032897,"fUST",-154.90705577,0.00025477,2,"2024-01-09T01:50:32.897",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880062,1704765032906,"fUST",-154.90705577,0.00025478,2,"2024-01-09T01:50:32.906",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880063,1704765032915,"fUST",-200.0,0.00025479,2,"2024-01-09T01:50:32.915",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880064,1704765032924,"fUST",-166.666666,0.00025593,2,"2024-01-09T01:50:32.924",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880065,1704765032933,"fUST",-4709.99124251,0.00025899,2,"2024-01-09T01:50:32.933",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880066,1704765032941,"fUST",-1322.74032498,0.000259,2,"2024-01-09T01:50:32.941",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880067,1704765032950,"fUST",-166.666666,0.00026238,2,"2024-01-09T01:50:32.950",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880068,1704765032959,"fUST",-166.666666,0.00026883,2,"2024-01-09T01:50:32.959",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880069,1704765032969,"fUST",-2000.0,0.000273,2,"2024-01-09T01:50:32.969",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880070,1704765032978,"fUST",-2000.0,0.0002731,2,"2024-01-09T01:50:32.978",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880071,1704765032987,"fUST",-2000.0,0.0002732,2,"2024-01-09T01:50:32.987",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880072,1704765032997,"fUST",-880.89337746,0.00027329,2,"2024-01-09T01:50:32.997",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880073,1704765033006,"fUST",-2000.0,0.0002733,2,"2024-01-09T01:50:33.006",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880074,1704765033015,"fUST",-2000.0,0.0002734,2,"2024-01-09T01:50:33.015",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880075,1704765033024,"fUST",-2000.0,0.0002735,2,"2024-01-09T01:50:33.024",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880076,1704765033033,"fUST",-2000.0,0.0002736,2,"2024-01-09T01:50:33.033",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880077,1704765033043,"fUST",-3254.034475,0.0002737,2,"2024-01-09T01:50:33.043",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880078,1704765033052,"fUST",-150.0,0.00027709,2,"2024-01-09T01:50:33.052",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880079,1704765033061,"fUST",-150.114,0.00027709,2,"2024-01-09T01:50:33.061",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880080,1704765033071,"fUST",-304.92883245,0.00028,2,"2024-01-09T01:50:33.071",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880081,1704765033080,"fUST",-3126.08432531,0.00029,2,"2024-01-09T01:50:33.080",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880082,1704765033089,"fUST",-2146.84090652,0.00029087,3,"2024-01-09T01:50:33.089",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880083,1704765034595,"fUST",-3551.37494293,0.00029087,3,"2024-01-09T01:50:34.595",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880084,1704765034609,"fUST",-282.50801309,0.0003,3,"2024-01-09T01:50:34.609",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880085,1704765034620,"fUST",-411.7823274,0.00030126,2,"2024-01-09T01:50:34.620",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880086,1704765034632,"fUST",-463.25005188,0.00030999,4,"2024-01-09T01:50:34.632",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880087,1704765034645,"fUST",-1212.62271036,0.00031,4,"2024-01-09T01:50:34.645",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880088,1704765034657,"fUST",-4665.39260003,0.000312,5,"2024-01-09T01:50:34.657",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880089,1704765034669,"fUST",-9505.54,0.00032344,3,"2024-01-09T01:50:34.669",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880090,1704765034680,"fUST",-155.07619644,0.00032353,4,"2024-01-09T01:50:34.680",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880091,1704765034692,"fUST",-2696.52881797,0.00032354,10,"2024-01-09T01:50:34.692",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880092,1704765034704,"fUST",-8051.13573296,0.00032714,3,"2024-01-09T01:50:34.704",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880093,1704765034720,"fUST",-3355.51426704,0.00032714,3,"2024-01-09T01:50:34.720",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880094,1704765034732,"fUST",-5581.05634266,0.00032724,3,"2024-01-09T01:50:34.732",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880109,1704765039780,"fUST",-154.90705577,0.00019968,2,"2024-01-09T01:50:39.780",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880110,1704765039791,"fUST",-463.25005188,0.0003,4,"2024-01-09T01:50:39.791",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880111,1704765039802,"fUST",-875.7975897,0.00032824,4,"2024-01-09T01:50:39.802",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880112,1704765039812,"fUST",-1064.17775553,0.00032865,2,"2024-01-09T01:50:39.812",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880113,1704765039822,"fUST",-466.32701725,0.00032865,4,"2024-01-09T01:50:39.822",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880114,1704765039833,"fUST",-155.35410994,0.00032875,4,"2024-01-09T01:50:39.833",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880115,1704765039843,"fUST",-500.0,0.00032876,2,"2024-01-09T01:50:39.843",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880116,1704765039853,"fUST",-500.0,0.00032876,2,"2024-01-09T01:50:39.853",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880117,1704765039864,"fUST",-500.0,0.00032876,2,"2024-01-09T01:50:39.864",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880118,1704765039875,"fUST",-500.0,0.00032876,2,"2024-01-09T01:50:39.875",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880119,1704765039885,"fUST",-500.0,0.00032876,2,"2024-01-09T01:50:39.885",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880120,1704765039895,"fUST",-420.39437612,0.00032876,2,"2024-01-09T01:50:39.895",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880121,1704765039906,"fUST",-649.46848965,0.00033,4,"2024-01-09T01:50:39.906",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880122,1704765039916,"fUST",-2563.33992449,0.00033395,4,"2024-01-09T01:50:39.916",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880123,1704765039926,"fUST",-174.223696,0.00033397,2,"2024-01-09T01:50:39.926",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880124,1704765039936,"fUST",-209.771848,0.00033397,2,"2024-01-09T01:50:39.936",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880125,1704765039946,"fUST",-241.699096,0.00033397,2,"2024-01-09T01:50:39.946",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880126,1704765039956,"fUST",-223.126941,0.00033397,2,"2024-01-09T01:50:39.956",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880127,1704765039966,"fUST",-153.279627,0.00033397,2,"2024-01-09T01:50:39.966",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880128,1704765039976,"fUST",-185.474215,0.00033397,2,"2024-01-09T01:50:39.976",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880129,1704765039986,"fUST",-7921.28,0.00033564,3,"2024-01-09T01:50:39.986",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880130,1704765039998,"fUST",-6462.98084037,0.00033574,4,"2024-01-09T01:50:39.998",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880131,1704765040008,"fUST",-208.64907593,0.00033576,2,"2024-01-09T01:50:40.008",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880132,1704765040018,"fUST",-338.13037765,0.00033576,2,"2024-01-09T01:50:40.018",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880133,1704765040028,"fUST",-510.52531038,0.00033576,4,"2024-01-09T01:50:40.028",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880134,1704765040038,"fUST",-155.26625919,0.00033576,4,"2024-01-09T01:50:40.038",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880135,1704765040048,"fUST",-242.7432137,0.00033576,4,"2024-01-09T01:50:40.048",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880136,1704765040058,"fUST",-156.75763692,0.00033577,4,"2024-01-09T01:50:40.058",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880137,1704765040068,"fUST",-285.00006318,0.00033577,4,"2024-01-09T01:50:40.068",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880138,1704765040077,"fUST",-244.75799094,0.00033577,4,"2024-01-09T01:50:40.077",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880139,1704765040087,"fUST",-314.06455418,0.00033577,4,"2024-01-09T01:50:40.087",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880140,1704765040098,"fUST",-155.53883217,0.00033578,2,"2024-01-09T01:50:40.098",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880141,1704765040109,"fUST",-1000.0,0.0003452,7,"2024-01-09T01:50:40.109",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880142,1704765040122,"fUST",-1283.626731,0.00034521,2,"2024-01-09T01:50:40.122",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880143,1704765040132,"fUST",-2476.16466161,0.0003461,4,"2024-01-09T01:50:40.132",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880144,1704765040142,"fUST",-3749.96179794,0.00034612,2,"2024-01-09T01:50:40.142",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880145,1704765040152,"fUST",-300.0,0.000349,17,"2024-01-09T01:50:40.152",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880146,1704765040163,"fUST",-154.90705577,0.000349,2,"2024-01-09T01:50:40.163",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880147,1704765040173,"fUST",-630.87206313,0.00034977,2,"2024-01-09T01:50:40.173",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880148,1704765040184,"fUST",-335.79991163,0.00034977,4,"2024-01-09T01:50:40.184",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880149,1704765040194,"fUST",-294.68050852,0.00034978,2,"2024-01-09T01:50:40.194",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880150,1704765040205,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T01:50:40.205",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880151,1704765040215,"fUST",-955.67219147,0.00035,45,"2024-01-09T01:50:40.215",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880152,1704765040225,"fUST",-280.05569909,0.00035,15,"2024-01-09T01:50:40.225",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880153,1704765040236,"fUST",-497.83486782,0.00035,4,"2024-01-09T01:50:40.236",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880154,1704765040248,"fUST",-6452.96007234,0.00035,4,"2024-01-09T01:50:40.248",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880155,1704765040258,"fUST",-154.90705577,0.00035,4,"2024-01-09T01:50:40.258",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880156,1704765040269,"fUST",-5000.0,0.00035033,7,"2024-01-09T01:50:40.269",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880157,1704765040280,"fUST",-209.771848,0.00035067,2,"2024-01-09T01:50:40.280",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880158,1704765040290,"fUST",-301.0,0.0003509,2,"2024-01-09T01:50:40.290",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880159,1704765040303,"fUST",-492.28875503,0.00035112,4,"2024-01-09T01:50:40.303",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880160,1704765040314,"fUST",-350.81148771,0.00035112,4,"2024-01-09T01:50:40.314",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880161,1704765040325,"fUST",-383.30403313,0.00035112,4,"2024-01-09T01:50:40.325",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880162,1704765040335,"fUST",-50000.0,0.00035113,7,"2024-01-09T01:50:40.335",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880163,1704765040346,"fUST",-155.10700732,0.00035415,4,"2024-01-09T01:50:40.346",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880164,1704765040356,"fUST",-523.04448749,0.00035416,2,"2024-01-09T01:50:40.356",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880165,1704765040366,"fUST",-369.0,0.00035452,2,"2024-01-09T01:50:40.366",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880166,1704765040378,"fUST",-527.54658632,0.00035498,4,"2024-01-09T01:50:40.378",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880167,1704765040389,"fUST",-27077.53895864,0.000355,14,"2024-01-09T01:50:40.389",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880168,1704765040399,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.399",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880169,1704765040409,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.409",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880170,1704765040420,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.420",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880171,1704765040431,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.431",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880172,1704765040441,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.441",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880173,1704765040451,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.451",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880174,1704765040461,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.461",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880175,1704765040472,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.472",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880176,1704765040483,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.483",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880177,1704765040493,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.493",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880178,1704765040504,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.504",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880179,1704765040667,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.667",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880180,1704765040677,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.677",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880181,1704765040686,"fUST",-1031.36,0.00035616,2,"2024-01-09T01:50:40.686",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880182,1704765040695,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.695",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880183,1704765040704,"fUST",-784.07,0.00035616,2,"2024-01-09T01:50:40.704",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880184,1704765040713,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.713",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880185,1704765040722,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.722",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880186,1704765040731,"fUST",-565.23234035,0.00035616,2,"2024-01-09T01:50:40.731",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880187,1704765040740,"fUST",-316.8974985,0.00035616,2,"2024-01-09T01:50:40.740",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880188,1704765040749,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.749",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880189,1704765040758,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.758",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880190,1704765040767,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.767",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880191,1704765040776,"fUST",-1337.63,0.00035616,2,"2024-01-09T01:50:40.776",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880192,1704765040785,"fUST",-299.02111955,0.00035616,2,"2024-01-09T01:50:40.785",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880193,1704765040795,"fUST",-507.49100781,0.00035616,2,"2024-01-09T01:50:40.795",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880194,1704765040804,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.804",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880195,1704765040813,"fUST",-561.74,0.00035616,2,"2024-01-09T01:50:40.813",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880196,1704765040822,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.822",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880197,1704765040830,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.830",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880198,1704765040839,"fUST",-185.01844852,0.00035616,2,"2024-01-09T01:50:40.839",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880199,1704765040848,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.848",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880201,1704765040859,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.859",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880203,1704765040868,"fUST",-580.42222595,0.00035616,2,"2024-01-09T01:50:40.868",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880204,1704765040877,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.877",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880205,1704765040886,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.886",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880206,1704765040895,"fUST",-1354.4,0.00035616,2,"2024-01-09T01:50:40.895",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880207,1704765040904,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.904",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880208,1704765040913,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.913",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880210,1704765040923,"fUST",-1213.08,0.00035616,2,"2024-01-09T01:50:40.923",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880211,1704765040931,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.931",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880212,1704765040940,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.940",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880213,1704765040949,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.949",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880214,1704765040958,"fUST",-504.96994509,0.00035616,2,"2024-01-09T01:50:40.958",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880215,1704765040967,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.967",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880216,1704765040977,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.977",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880217,1704765040986,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.986",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880218,1704765040995,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:40.995",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880219,1704765041004,"fUST",-503.09943679,0.00035616,2,"2024-01-09T01:50:41.004",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880220,1704765041013,"fUST",-539.96923421,0.00035616,2,"2024-01-09T01:50:41.013",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880221,1704765041022,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.022",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880222,1704765041031,"fUST",-906.43,0.00035616,2,"2024-01-09T01:50:41.031",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880223,1704765041040,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.040",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880224,1704765041049,"fUST",-841.48,0.00035616,2,"2024-01-09T01:50:41.049",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880225,1704765041059,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.059",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880226,1704765041068,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.068",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880227,1704765041077,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.077",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880228,1704765041086,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.086",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880229,1704765041096,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.096",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880230,1704765041106,"fUST",-1607.3,0.00035616,2,"2024-01-09T01:50:41.106",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880231,1704765041115,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.115",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880232,1704765041125,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.125",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880233,1704765041135,"fUST",-372.32415446,0.00035616,2,"2024-01-09T01:50:41.135",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880234,1704765041145,"fUST",-224.10012758,0.00035616,2,"2024-01-09T01:50:41.145",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880235,1704765041154,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.154",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880236,1704765041163,"fUST",-521.82658698,0.00035616,2,"2024-01-09T01:50:41.163",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880237,1704765041172,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.172",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880238,1704765041182,"fUST",-1094.57,0.00035616,2,"2024-01-09T01:50:41.182",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880239,1704765041191,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.191",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880240,1704765041200,"fUST",-750.79,0.00035616,2,"2024-01-09T01:50:41.200",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880241,1704765041210,"fUST",-551.97,0.00035616,2,"2024-01-09T01:50:41.210",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880242,1704765041219,"fUST",-2028.39,0.00035616,2,"2024-01-09T01:50:41.219",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880243,1704765041228,"fUST",-1018.19,0.00035616,2,"2024-01-09T01:50:41.228",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880244,1704765041238,"fUST",-832.95,0.00035616,2,"2024-01-09T01:50:41.238",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880245,1704765041247,"fUST",-4543.06,0.00035616,2,"2024-01-09T01:50:41.247",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880246,1704765041257,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.257",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880247,1704765041266,"fUST",-2475.5,0.00035616,2,"2024-01-09T01:50:41.266",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880248,1704765041275,"fUST",-504.59243236,0.00035616,2,"2024-01-09T01:50:41.275",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880249,1704765041285,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.285",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880250,1704765041294,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.294",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880251,1704765041303,"fUST",-673.86,0.00035616,2,"2024-01-09T01:50:41.303",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880252,1704765041312,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.312",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880253,1704765041322,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.322",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880254,1704765041331,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.331",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880255,1704765041340,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.340",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880256,1704765041349,"fUST",-1138.03,0.00035616,2,"2024-01-09T01:50:41.349",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880257,1704765041359,"fUST",-1702.64,0.00035616,2,"2024-01-09T01:50:41.359",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880258,1704765041368,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.368",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880259,1704765041377,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.377",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880260,1704765041386,"fUST",-606.22997709,0.00035616,2,"2024-01-09T01:50:41.386",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880261,1704765041396,"fUST",-42803.91,0.00035616,2,"2024-01-09T01:50:41.396",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880262,1704765041405,"fUST",-11866.73,0.00035616,2,"2024-01-09T01:50:41.405",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880263,1704765041415,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.415",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880264,1704765041424,"fUST",-1448.31,0.00035616,2,"2024-01-09T01:50:41.424",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880265,1704765041434,"fUST",-500.0,0.00035616,5,"2024-01-09T01:50:41.434",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880266,1704765041443,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.443",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880267,1704765041452,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.452",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880268,1704765041462,"fUST",-1000.0,0.00035616,2,"2024-01-09T01:50:41.462",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880269,1704765041471,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.471",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880270,1704765041481,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.481",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880271,1704765041490,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.490",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880272,1704765041499,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.499",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880273,1704765041509,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.509",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880274,1704765041519,"fUST",-4999.82,0.00035616,2,"2024-01-09T01:50:41.519",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880275,1704765041528,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.528",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880276,1704765041537,"fUST",-574.77610086,0.00035616,2,"2024-01-09T01:50:41.537",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880277,1704765041546,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.546",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880278,1704765041556,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.556",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880279,1704765041566,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.566",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880280,1704765041575,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.575",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880281,1704765041585,"fUST",-506.06038703,0.00035616,2,"2024-01-09T01:50:41.585",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880282,1704765041594,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.594",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880283,1704765041604,"fUST",-2010.41,0.00035616,2,"2024-01-09T01:50:41.604",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880284,1704765041614,"fUST",-1788.06,0.00035616,2,"2024-01-09T01:50:41.614",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880285,1704765041623,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.623",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880286,1704765041633,"fUST",-1284.96,0.00035616,2,"2024-01-09T01:50:41.633",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880287,1704765041643,"fUST",-521.16,0.00035616,2,"2024-01-09T01:50:41.643",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880288,1704765041652,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.652",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880289,1704765041661,"fUST",-2313.51,0.00035616,2,"2024-01-09T01:50:41.661",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880290,1704765041670,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.670",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880291,1704765041680,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.680",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880292,1704765041689,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.689",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880293,1704765041698,"fUST",-1180.97,0.00035616,2,"2024-01-09T01:50:41.698",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880294,1704765041707,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.707",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880295,1704765041717,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.717",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880296,1704765041726,"fUST",-502.19389587,0.00035616,2,"2024-01-09T01:50:41.726",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880297,1704765041735,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.735",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880298,1704765041745,"fUST",-150.19572913,0.00035616,7,"2024-01-09T01:50:41.745",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880299,1704765041754,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.754",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880300,1704765041763,"fUST",-2073.37,0.00035616,2,"2024-01-09T01:50:41.763",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880301,1704765041773,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.773",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880302,1704765041782,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.782",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880303,1704765041791,"fUST",-610.4,0.00035616,2,"2024-01-09T01:50:41.791",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880304,1704765041801,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.801",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880305,1704765041810,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.810",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880306,1704765041819,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.819",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880307,1704765041828,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.828",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880308,1704765041837,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.837",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880309,1704765041846,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:41.846",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880310,1704765041855,"fUST",-502.80879246,0.00035616,2,"2024-01-09T01:50:41.855",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880311,1704765041865,"fUST",-215.86058,0.00035616,120,"2024-01-09T01:50:41.865",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880312,1704765041874,"fUST",-1283.626731,0.00035798,2,"2024-01-09T01:50:41.874",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880313,1704765041883,"fUST",-2300.61794722,0.00035888,4,"2024-01-09T01:50:41.883",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880314,1704765041892,"fUST",-160.0,0.00035889,10,"2024-01-09T01:50:41.892",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880315,1704765041901,"fUST",-164.27315706,0.00035889,7,"2024-01-09T01:50:41.901",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880316,1704765041910,"fUST",-215.75002573,0.0003589,3,"2024-01-09T01:50:41.910",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880317,1704765041918,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:41.918",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880318,1704765041927,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:41.927",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880319,1704765041936,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:41.936",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880320,1704765041945,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:41.945",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880321,1704765041954,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:41.954",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880322,1704765041963,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:41.963",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880323,1704765041973,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:41.973",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880324,1704765041982,"fUST",-601.27756951,0.0003589,2,"2024-01-09T01:50:41.982",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880325,1704765041991,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:41.991",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880326,1704765042000,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.000",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880327,1704765042010,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.010",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880328,1704765042019,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.019",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880329,1704765042029,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.029",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880330,1704765042038,"fUST",-1031.36,0.0003589,2,"2024-01-09T01:50:42.038",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880331,1704765042047,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.047",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880332,1704765042056,"fUST",-784.07,0.0003589,2,"2024-01-09T01:50:42.056",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880333,1704765042065,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.065",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880334,1704765042074,"fUST",-533.65870883,0.0003589,2,"2024-01-09T01:50:42.074",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880335,1704765042084,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.084",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880337,1704765042093,"fUST",-387.72428144,0.0003589,2,"2024-01-09T01:50:42.093",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880339,1704765042102,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.102",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880341,1704765042113,"fUST",-1337.63,0.0003589,2,"2024-01-09T01:50:42.113",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880343,1704765042122,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.122",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880344,1704765042131,"fUST",-561.74,0.0003589,2,"2024-01-09T01:50:42.131",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880346,1704765042141,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.141",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880348,1704765042150,"fUST",-505.39763028,0.0003589,2,"2024-01-09T01:50:42.150",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880349,1704765042159,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.159",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880350,1704765042168,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.168",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880351,1704765042177,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.177",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880352,1704765042186,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.186",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880353,1704765042195,"fUST",-1354.4,0.0003589,2,"2024-01-09T01:50:42.195",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880354,1704765042204,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.204",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880355,1704765042213,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.213",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880356,1704765042222,"fUST",-1213.08,0.0003589,2,"2024-01-09T01:50:42.222",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880357,1704765042231,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.231",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880358,1704765042240,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.240",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880359,1704765042249,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.249",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880360,1704765042258,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.258",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880361,1704765042267,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.267",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880362,1704765042277,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.277",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880363,1704765042286,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.286",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880364,1704765042298,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.298",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880365,1704765042307,"fUST",-906.43,0.0003589,2,"2024-01-09T01:50:42.307",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880366,1704765042316,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.316",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880367,1704765042325,"fUST",-841.48,0.0003589,2,"2024-01-09T01:50:42.325",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880368,1704765042335,"fUST",-623.88810323,0.0003589,2,"2024-01-09T01:50:42.335",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880369,1704765042344,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.344",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880370,1704765042353,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.353",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880371,1704765042362,"fUST",-255.26086994,0.0003589,2,"2024-01-09T01:50:42.362",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880372,1704765042371,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.371",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880373,1704765042381,"fUST",-1607.3,0.0003589,2,"2024-01-09T01:50:42.381",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880374,1704765042391,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.391",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880375,1704765042400,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.400",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880376,1704765042408,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.408",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880377,1704765042417,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.417",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880378,1704765042426,"fUST",-1094.57,0.0003589,2,"2024-01-09T01:50:42.426",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880379,1704765042435,"fUST",-344.20743017,0.0003589,2,"2024-01-09T01:50:42.435",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880380,1704765042444,"fUST",-750.79,0.0003589,2,"2024-01-09T01:50:42.444",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880381,1704765042453,"fUST",-551.97,0.0003589,2,"2024-01-09T01:50:42.453",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880382,1704765042462,"fUST",-2028.39,0.0003589,2,"2024-01-09T01:50:42.462",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880383,1704765042471,"fUST",-1018.19,0.0003589,2,"2024-01-09T01:50:42.471",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880384,1704765042480,"fUST",-832.95,0.0003589,2,"2024-01-09T01:50:42.480",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880385,1704765042489,"fUST",-4543.06,0.0003589,2,"2024-01-09T01:50:42.489",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880386,1704765042497,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.497",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880387,1704765042506,"fUST",-2475.5,0.0003589,2,"2024-01-09T01:50:42.506",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880388,1704765042515,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.515",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880389,1704765042524,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.524",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880390,1704765042533,"fUST",-673.86,0.0003589,2,"2024-01-09T01:50:42.533",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880391,1704765042541,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.541",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880392,1704765042551,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.551",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880393,1704765042559,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.559",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880394,1704765042568,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.568",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880395,1704765042577,"fUST",-1138.03,0.0003589,2,"2024-01-09T01:50:42.577",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880396,1704765042586,"fUST",-1702.64,0.0003589,2,"2024-01-09T01:50:42.586",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880397,1704765042595,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.595",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880398,1704765042604,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.604",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880399,1704765042615,"fUST",-42803.91,0.0003589,2,"2024-01-09T01:50:42.615",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880400,1704765042625,"fUST",-11866.73,0.0003589,2,"2024-01-09T01:50:42.625",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880401,1704765042634,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.634",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880402,1704765042644,"fUST",-1448.31,0.0003589,2,"2024-01-09T01:50:42.644",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880403,1704765042653,"fUST",-500.0,0.0003589,5,"2024-01-09T01:50:42.653",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880404,1704765042662,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.662",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880405,1704765042672,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.672",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880406,1704765042681,"fUST",-1000.0,0.0003589,2,"2024-01-09T01:50:42.681",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880407,1704765042690,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.690",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880408,1704765042699,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.699",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880409,1704765042708,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.708",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880410,1704765042717,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.717",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880411,1704765042727,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.727",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880412,1704765042736,"fUST",-4999.82,0.0003589,2,"2024-01-09T01:50:42.736",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880413,1704765042745,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.745",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880414,1704765042754,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.754",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880415,1704765042763,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.763",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880416,1704765042772,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.772",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880417,1704765042781,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.781",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880418,1704765042790,"fUST",-2010.41,0.0003589,2,"2024-01-09T01:50:42.790",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880419,1704765042799,"fUST",-628.5388603,0.0003589,2,"2024-01-09T01:50:42.799",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880420,1704765042808,"fUST",-1788.06,0.0003589,2,"2024-01-09T01:50:42.808",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880421,1704765042818,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.818",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880422,1704765042826,"fUST",-1284.96,0.0003589,2,"2024-01-09T01:50:42.826",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880423,1704765042835,"fUST",-521.16,0.0003589,2,"2024-01-09T01:50:42.835",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880424,1704765042844,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.844",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880425,1704765042854,"fUST",-2313.51,0.0003589,2,"2024-01-09T01:50:42.854",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880426,1704765042865,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.865",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880427,1704765042877,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.877",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880428,1704765042886,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.886",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880429,1704765042895,"fUST",-1180.97,0.0003589,2,"2024-01-09T01:50:42.895",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880430,1704765042904,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.904",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880432,1704765042914,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.914",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880434,1704765042923,"fUST",-388.19676741,0.0003589,2,"2024-01-09T01:50:42.923",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880436,1704765042933,"fUST",-472.20224125,0.0003589,2,"2024-01-09T01:50:42.933",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880438,1704765042942,"fUST",-1526.33366403,0.0003589,2,"2024-01-09T01:50:42.942",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880441,1704765042958,"fUST",-547.03633597,0.0003589,2,"2024-01-09T01:50:42.958",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880442,1704765042967,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.967",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880444,1704765042976,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.976",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880445,1704765042985,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:42.985",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880446,1704765042994,"fUST",-610.4,0.0003589,2,"2024-01-09T01:50:42.994",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880447,1704765043003,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:43.003",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880448,1704765043013,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:43.013",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880449,1704765043022,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:43.022",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880450,1704765043031,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:43.031",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880451,1704765043040,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:43.040",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880453,1704765043049,"fUST",-5045.41318691,0.00036,2,"2024-01-09T01:50:43.049",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880456,1704765043061,"fUST",-8080.33819769,0.00036,2,"2024-01-09T01:50:43.061",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880458,1704765043071,"fUST",-230.25509034,0.00036,4,"2024-01-09T01:50:43.071",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880459,1704765043080,"fUST",-502.270562,0.00036,7,"2024-01-09T01:50:43.080",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880460,1704765043089,"fUST",-30848.36745887,0.00036064,3,"2024-01-09T01:50:43.089",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880461,1704765043098,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.098",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880462,1704765043108,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.108",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880463,1704765043116,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.116",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880464,1704765043125,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.125",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880465,1704765043135,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.135",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880466,1704765043144,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.144",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880467,1704765043153,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.153",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880468,1704765043163,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.163",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880469,1704765043172,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.172",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880470,1704765043181,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.181",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880471,1704765043191,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.191",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880473,1704765043200,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.200",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880474,1704765043209,"fUST",-1031.36,0.00036164,2,"2024-01-09T01:50:43.209",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880475,1704765043218,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.218",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880476,1704765043228,"fUST",-784.07,0.00036164,2,"2024-01-09T01:50:43.228",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880477,1704765043237,"fUST",-550.20965827,0.00036164,2,"2024-01-09T01:50:43.237",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880478,1704765043246,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.246",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880479,1704765043255,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.255",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880480,1704765043264,"fUST",-1337.63,0.00036164,2,"2024-01-09T01:50:43.264",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880481,1704765043274,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.274",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880482,1704765043283,"fUST",-561.74,0.00036164,2,"2024-01-09T01:50:43.283",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880483,1704765043293,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.293",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880484,1704765043301,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.301",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880485,1704765043311,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.311",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880486,1704765043320,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.320",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880487,1704765043329,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.329",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880488,1704765043338,"fUST",-1354.4,0.00036164,2,"2024-01-09T01:50:43.338",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880489,1704765043348,"fUST",-638.53419964,0.00036164,2,"2024-01-09T01:50:43.348",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880490,1704765043358,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.358",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880491,1704765043367,"fUST",-1213.08,0.00036164,2,"2024-01-09T01:50:43.367",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880492,1704765043376,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.376",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880493,1704765043386,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.386",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880494,1704765043395,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.395",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880495,1704765043404,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.404",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880496,1704765043414,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.414",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880497,1704765043423,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.423",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880498,1704765043433,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.433",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880499,1704765043442,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.442",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880500,1704765043451,"fUST",-906.43,0.00036164,2,"2024-01-09T01:50:43.451",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880501,1704765043461,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.461",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880502,1704765043470,"fUST",-841.48,0.00036164,2,"2024-01-09T01:50:43.470",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880503,1704765043480,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.480",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880504,1704765043489,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.489",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880505,1704765043498,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.498",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880506,1704765043508,"fUST",-1607.3,0.00036164,2,"2024-01-09T01:50:43.508",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880507,1704765043517,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.517",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880508,1704765043526,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.526",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880509,1704765043536,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.536",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880510,1704765043546,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.546",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880511,1704765043555,"fUST",-1094.57,0.00036164,2,"2024-01-09T01:50:43.555",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880512,1704765043565,"fUST",-750.79,0.00036164,2,"2024-01-09T01:50:43.565",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880513,1704765043574,"fUST",-551.97,0.00036164,2,"2024-01-09T01:50:43.574",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880514,1704765043583,"fUST",-2028.39,0.00036164,2,"2024-01-09T01:50:43.583",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880515,1704765043593,"fUST",-1018.19,0.00036164,2,"2024-01-09T01:50:43.593",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880516,1704765043603,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.603",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880517,1704765043614,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.614",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880518,1704765043623,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.623",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880519,1704765043633,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.633",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880520,1704765043642,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.642",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880521,1704765043651,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.651",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880522,1704765043661,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.661",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880523,1704765043670,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.670",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880524,1704765043679,"fUST",-832.95,0.00036164,2,"2024-01-09T01:50:43.679",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880525,1704765043794,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.794",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880526,1704765043804,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T01:50:43.804",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880527,1704765043814,"fUST",-4543.06,0.00036164,2,"2024-01-09T01:50:43.814",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880528,1704765043823,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.823",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880529,1704765043833,"fUST",-2475.5,0.00036164,2,"2024-01-09T01:50:43.833",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880530,1704765043842,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.842",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880531,1704765043852,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.852",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880532,1704765043862,"fUST",-673.86,0.00036164,2,"2024-01-09T01:50:43.862",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880533,1704765043873,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.873",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880534,1704765043882,"fUST",-596.49351719,0.00036164,2,"2024-01-09T01:50:43.882",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880535,1704765043891,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.891",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880536,1704765043900,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.900",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880537,1704765043910,"fUST",-1138.03,0.00036164,2,"2024-01-09T01:50:43.910",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880538,1704765043919,"fUST",-1702.64,0.00036164,2,"2024-01-09T01:50:43.919",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880539,1704765043928,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.928",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880540,1704765043937,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.937",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880541,1704765043946,"fUST",-42803.91,0.00036164,2,"2024-01-09T01:50:43.946",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880542,1704765043955,"fUST",-11866.73,0.00036164,2,"2024-01-09T01:50:43.955",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880543,1704765043965,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.965",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880544,1704765043974,"fUST",-1448.31,0.00036164,2,"2024-01-09T01:50:43.974",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880545,1704765043983,"fUST",-500.0,0.00036164,5,"2024-01-09T01:50:43.983",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880546,1704765043992,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:43.992",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880547,1704765044001,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.001",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880548,1704765044010,"fUST",-1000.0,0.00036164,2,"2024-01-09T01:50:44.010",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880549,1704765044019,"fUST",-451.5080468,0.00036164,2,"2024-01-09T01:50:44.019",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880550,1704765044028,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.028",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880551,1704765044037,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.037",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880552,1704765044046,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.046",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880553,1704765044056,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.056",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880554,1704765044065,"fUST",-4999.82,0.00036164,2,"2024-01-09T01:50:44.065",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880555,1704765044074,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.074",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880556,1704765044083,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.083",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880557,1704765044093,"fUST",-353.78828908,0.00036164,2,"2024-01-09T01:50:44.093",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880558,1704765044102,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.102",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880559,1704765044113,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.113",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880560,1704765044123,"fUST",-2010.41,0.00036164,2,"2024-01-09T01:50:44.123",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880561,1704765044131,"fUST",-1788.06,0.00036164,2,"2024-01-09T01:50:44.131",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880562,1704765044140,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.140",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880563,1704765044149,"fUST",-1284.96,0.00036164,2,"2024-01-09T01:50:44.149",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880564,1704765044158,"fUST",-521.16,0.00036164,2,"2024-01-09T01:50:44.158",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880565,1704765044168,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.168",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880566,1704765044177,"fUST",-2313.51,0.00036164,2,"2024-01-09T01:50:44.177",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880567,1704765044186,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.186",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880568,1704765044195,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.195",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880569,1704765044204,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.204",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880570,1704765044213,"fUST",-1180.97,0.00036164,2,"2024-01-09T01:50:44.213",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880571,1704765044222,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.222",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880572,1704765044231,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.231",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880573,1704765044241,"fUST",-2073.37,0.00036164,2,"2024-01-09T01:50:44.241",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880574,1704765044250,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.250",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880575,1704765044259,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.259",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880576,1704765044268,"fUST",-146.35597138,0.00036164,2,"2024-01-09T01:50:44.268",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880577,1704765044283,"fUST",-353.64402862,0.00036164,2,"2024-01-09T01:50:44.283",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880578,1704765044293,"fUST",-610.4,0.00036164,2,"2024-01-09T01:50:44.293",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880579,1704765044303,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:44.303",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880580,1704765044312,"fUST",-386.31286458,0.00036164,2,"2024-01-09T01:50:44.312",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880581,1704765044548,"fUST",-500.0,0.00033573,2,"2024-01-09T01:50:44.548",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880582,1704765044557,"fUST",-500.0,0.00033573,2,"2024-01-09T01:50:44.557",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880584,1704765044567,"fUST",-239.7348857,0.00033573,2,"2024-01-09T01:50:44.567",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880585,1704765044577,"fUST",-280.68506184,0.00033573,2,"2024-01-09T01:50:44.577",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880587,1704765044586,"fUST",-201.8843389,0.00033573,2,"2024-01-09T01:50:44.586",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880589,1704765044595,"fUST",-500.0,0.00033573,2,"2024-01-09T01:50:44.595",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880591,1704765044605,"fUST",-398.68373833,0.00033573,2,"2024-01-09T01:50:44.605",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880592,1704765044620,"fUST",-183.72738521,0.00033573,2,"2024-01-09T01:50:44.620",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880594,1704765044629,"fUST",-421.13060334,0.00035112,7,"2024-01-09T01:50:44.629",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880595,1704765044639,"fUST",-585.51379638,0.00035112,7,"2024-01-09T01:50:44.639",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880596,1704765044649,"fUST",-500.0,0.00035112,7,"2024-01-09T01:50:44.649",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880597,1704765044659,"fUST",-174.01280375,0.00035112,7,"2024-01-09T01:50:44.659",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880598,1704765044670,"fUST",-155.4628525,0.00035615,4,"2024-01-09T01:50:44.670",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880599,1704765044680,"fUST",-1733.26252324,0.00035615,4,"2024-01-09T01:50:44.680",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880600,1704765044692,"fUST",-470.21550468,0.00035615,4,"2024-01-09T01:50:44.692",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880601,1704765044704,"fUST",-418.75498899,0.00035615,4,"2024-01-09T01:50:44.704",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880602,1704765044723,"fUST",-1997.5631068,0.00035615,4,"2024-01-09T01:50:44.723",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880608,1704765044900,"fUST",-1601.2295323,0.00035615,4,"2024-01-09T01:50:44.900",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880609,1704765044910,"fUST",-225.00390002,0.00035615,4,"2024-01-09T01:50:44.910",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880610,1704765044919,"fUST",-523.68292831,0.00035615,4,"2024-01-09T01:50:44.919",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880611,1704765044928,"fUST",-300.81837039,0.00035615,4,"2024-01-09T01:50:44.928",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880612,1704765045263,"fUST",-895.82587631,0.00035615,4,"2024-01-09T01:50:45.263",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880613,1704765045274,"fUST",-236.18874456,0.00035615,4,"2024-01-09T01:50:45.274",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880614,1704765045285,"fUST",-341.1072815,0.00035615,4,"2024-01-09T01:50:45.285",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880615,1704765045294,"fUST",-349.24029903,0.00035615,7,"2024-01-09T01:50:45.294",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880616,1704765045307,"fUST",-703.00324667,0.00035615,7,"2024-01-09T01:50:45.307",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880617,1704765045317,"fUST",-500.0,0.00035616,2,"2024-01-09T01:50:45.317",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880618,1704765045327,"fUST",-500.0,0.0003589,2,"2024-01-09T01:50:45.327",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880619,1704765045336,"fUST",-113.68713542,0.00036164,2,"2024-01-09T01:50:45.336",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880620,1704765045347,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:45.347",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880621,1704765045358,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:45.358",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880622,1704765045369,"fUST",-625.56058888,0.00036164,2,"2024-01-09T01:50:45.369",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880623,1704765045379,"fUST",-500.0,0.00036164,2,"2024-01-09T01:50:45.379",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880624,1704765045388,"fUST",-155.0,0.000363,2,"2024-01-09T01:50:45.388",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880625,1704765045399,"fUST",-306.0,0.00036356,2,"2024-01-09T01:50:45.399",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880626,1704765045409,"fUST",-9526.38494904,0.00036362,7,"2024-01-09T01:50:45.409",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880640,1704765250699,"fUST",5902.24507788,0.000125,2,"2024-01-09T01:54:10.699",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880643,1704765269131,"fUST",1523.52499903,0.000125,2,"2024-01-09T01:54:29.131",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880647,1704765287137,"fUST",1345.58534503,0.000125,2,"2024-01-09T01:54:47.137",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880660,1704765530678,"fUST",183.21695988,0.000125,2,"2024-01-09T01:58:50.678",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880669,1704765797145,"fUST",242.41353601,0.000125,5,"2024-01-09T02:03:17.145",0.0004526,32.77,0.9679158289993912,115818796.10443467]
[310880753,1704766237958,"fUST",-154.90705577,0.00019753,2,"2024-01-09T02:10:37.958",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880754,1704766237967,"fUST",-2484.59703634,0.00019753,2,"2024-01-09T02:10:37.967",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880755,1704766237977,"fUST",-901.51710272,0.00019754,2,"2024-01-09T02:10:37.977",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880756,1704766237986,"fUST",-154.90705577,0.00019754,2,"2024-01-09T02:10:37.986",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880757,1704766237995,"fUST",-2849.48493631,0.00019755,2,"2024-01-09T02:10:37.995",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880758,1704766238007,"fUST",-627.76726119,0.00019755,2,"2024-01-09T02:10:38.007",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880759,1704766238016,"fUST",-24900.0,0.00019759,2,"2024-01-09T02:10:38.016",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880760,1704766238025,"fUST",-151.5247856,0.0002,2,"2024-01-09T02:10:38.025",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880761,1704766238034,"fUST",-173.27579064,0.0002041,2,"2024-01-09T02:10:38.034",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880762,1704766238043,"fUST",-159.07954979,0.0002051,2,"2024-01-09T02:10:38.043",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880763,1704766238053,"fUST",-177.645867,0.00020711,2,"2024-01-09T02:10:38.053",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880764,1704766238062,"fUST",-225.293403,0.00020889,2,"2024-01-09T02:10:38.062",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880765,1704766238071,"fUST",-6700.42017265,0.00021,2,"2024-01-09T02:10:38.071",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880766,1704766238080,"fUST",-159.07954976,0.00021303,2,"2024-01-09T02:10:38.080",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880767,1704766238090,"fUST",-13602.04927762,0.00021899,2,"2024-01-09T02:10:38.090",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880768,1704766238099,"fUST",-166.666666,0.00021918,2,"2024-01-09T02:10:38.099",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880769,1704766238108,"fUST",-1177.17154961,0.00021998,2,"2024-01-09T02:10:38.108",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880770,1704766238117,"fUST",-982.88409487,0.00021999,2,"2024-01-09T02:10:38.117",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880771,1704766238129,"fUST",-293.46390071,0.00022,4,"2024-01-09T02:10:38.129",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880772,1704766238138,"fUST",-3927.64829251,0.00022,2,"2024-01-09T02:10:38.138",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880773,1704766238147,"fUST",-4916.51301772,0.00022,2,"2024-01-09T02:10:38.147",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880774,1704766238157,"fUST",-159.07954976,0.00022096,2,"2024-01-09T02:10:38.157",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880775,1704766238167,"fUST",-166.666666,0.00022431,2,"2024-01-09T02:10:38.167",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880776,1704766238177,"fUST",-159.07954976,0.00022889,2,"2024-01-09T02:10:38.177",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880777,1704766238186,"fUST",-9591.83,0.0002294,3,"2024-01-09T02:10:38.186",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880778,1704766238195,"fUST",-166.666666,0.00022944,2,"2024-01-09T02:10:38.195",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880779,1704766238204,"fUST",-11510.19,0.0002295,3,"2024-01-09T02:10:38.204",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880780,1704766238214,"fUST",-13812.23,0.0002296,3,"2024-01-09T02:10:38.214",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880781,1704766238223,"fUST",-2092.57766549,0.00023,2,"2024-01-09T02:10:38.223",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880782,1704766238233,"fUST",-166.666666,0.00023456,2,"2024-01-09T02:10:38.233",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880783,1704766238242,"fUST",-9918.08132345,0.00023899,2,"2024-01-09T02:10:38.242",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880784,1704766238251,"fUST",-1562.988852,0.000239,2,"2024-01-09T02:10:38.251",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880785,1704766238259,"fUST",-166.666666,0.00023969,2,"2024-01-09T02:10:38.259",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880786,1704766238269,"fUST",-783.16983902,0.00024467,2,"2024-01-09T02:10:38.269",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880787,1704766238278,"fUST",-177.50120626,0.00024468,2,"2024-01-09T02:10:38.278",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880788,1704766238287,"fUST",-166.666666,0.00024482,2,"2024-01-09T02:10:38.287",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880789,1704766238296,"fUST",-469.54906413,0.00024998,2,"2024-01-09T02:10:38.296",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880790,1704766238305,"fUST",-613.86507578,0.00025,2,"2024-01-09T02:10:38.305",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880791,1704766238314,"fUST",-3000.0,0.00025,2,"2024-01-09T02:10:38.314",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880792,1704766238323,"fUST",-154.90705577,0.00025,2,"2024-01-09T02:10:38.323",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880793,1704766238333,"fUST",-172.05259609,0.00025295,2,"2024-01-09T02:10:38.333",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880794,1704766238342,"fUST",-2099.91652736,0.00025295,2,"2024-01-09T02:10:38.342",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880795,1704766238352,"fUST",-4709.99124251,0.00025296,2,"2024-01-09T02:10:38.352",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880796,1704766238361,"fUST",-9286.90575802,0.00025297,2,"2024-01-09T02:10:38.361",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880797,1704766238370,"fUST",-200.0,0.00025479,2,"2024-01-09T02:10:38.370",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880798,1704766238379,"fUST",-240.64673085,0.00026,2,"2024-01-09T02:10:38.379",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880799,1704766238388,"fUST",-525.7750246,0.00026,2,"2024-01-09T02:10:38.388",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880800,1704766238397,"fUST",-1562.98885197,0.00026804,2,"2024-01-09T02:10:38.397",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880801,1704766238406,"fUST",-598.55946923,0.00027222,2,"2024-01-09T02:10:38.406",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880802,1704766238416,"fUST",-500.0,0.00027222,2,"2024-01-09T02:10:38.416",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880803,1704766238427,"fUST",-456.69562517,0.00027222,2,"2024-01-09T02:10:38.427",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880804,1704766238437,"fUST",-500.0,0.00027222,2,"2024-01-09T02:10:38.437",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880805,1704766238446,"fUST",-184.12168087,0.00027222,2,"2024-01-09T02:10:38.446",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880806,1704766238456,"fUST",-154.27614679,0.00027222,2,"2024-01-09T02:10:38.456",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880807,1704766238465,"fUST",-20746.62561118,0.00027223,2,"2024-01-09T02:10:38.465",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880808,1704766238475,"fUST",-2000.0,0.000273,2,"2024-01-09T02:10:38.475",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880809,1704766238485,"fUST",-2000.0,0.0002731,2,"2024-01-09T02:10:38.485",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880810,1704766238495,"fUST",-2000.0,0.0002732,2,"2024-01-09T02:10:38.495",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880811,1704766238504,"fUST",-2000.0,0.0002733,2,"2024-01-09T02:10:38.504",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880812,1704766238514,"fUST",-2000.0,0.0002734,2,"2024-01-09T02:10:38.514",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880813,1704766238523,"fUST",-2551.419175,0.0002735,2,"2024-01-09T02:10:38.523",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880814,1704766238533,"fUST",-500.0,0.00027397,2,"2024-01-09T02:10:38.533",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880815,1704766238542,"fUST",-262.76381907,0.00027498,2,"2024-01-09T02:10:38.542",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880816,1704766238552,"fUST",-327.78824876,0.00027498,2,"2024-01-09T02:10:38.552",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880817,1704766238561,"fUST",-37040.78240696,0.000275,2,"2024-01-09T02:10:38.561",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880818,1704766238571,"fUST",-522.60898681,0.00027534,2,"2024-01-09T02:10:38.571",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880819,1704766238580,"fUST",-150.52,0.00027709,2,"2024-01-09T02:10:38.580",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880820,1704766238589,"fUST",-1774.22933203,0.00029179,3,"2024-01-09T02:10:38.589",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880821,1704766238599,"fUST",-66765.33580879,0.00029179,3,"2024-01-09T02:10:38.599",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880822,1704766238608,"fUST",-14392.7535493,0.00029202,3,"2024-01-09T02:10:38.608",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880823,1704766238617,"fUST",-1295.29154394,0.00029202,3,"2024-01-09T02:10:38.617",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880824,1704766238626,"fUST",-1562.98885197,0.00029708,2,"2024-01-09T02:10:38.626",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880825,1704766238635,"fUST",-463.25005188,0.0003,4,"2024-01-09T02:10:38.635",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880826,1704766238644,"fUST",-187.0,0.0003,2,"2024-01-09T02:10:38.644",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880827,1704766238653,"fUST",-611.46077502,0.00030092,2,"2024-01-09T02:10:38.653",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880828,1704766238664,"fUST",-207.70680584,0.00030092,2,"2024-01-09T02:10:38.664",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880829,1704766238673,"fUST",-451.47973434,0.00031,3,"2024-01-09T02:10:38.673",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880830,1704766238682,"fUST",-1486.42486242,0.000312,5,"2024-01-09T02:10:38.682",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880831,1704766238691,"fUST",-225.293403,0.00031334,2,"2024-01-09T02:10:38.691",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880832,1704766238701,"fUST",-5955.09581445,0.000316,4,"2024-01-09T02:10:38.701",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880833,1704766238710,"fUST",-639.45490347,0.00031923,2,"2024-01-09T02:10:38.710",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880834,1704766238720,"fUST",-620.97322918,0.00032006,2,"2024-01-09T02:10:38.720",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880835,1704766238729,"fUST",-1562.98885197,0.00032612,2,"2024-01-09T02:10:38.729",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880836,1704766238739,"fUST",-545.30901247,0.00032724,4,"2024-01-09T02:10:38.739",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880837,1704766238749,"fUST",-165.36431291,0.00032724,4,"2024-01-09T02:10:38.749",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880838,1704766238758,"fUST",-8012.30232321,0.00032724,14,"2024-01-09T02:10:38.758",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880839,1704766238768,"fUST",-11.10803282,0.00032724,4,"2024-01-09T02:10:38.768",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880840,1704766238785,"fUST",-1265.86753864,0.00032724,4,"2024-01-09T02:10:38.785",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880841,1704766238795,"fUST",-4447.49129183,0.00032724,4,"2024-01-09T02:10:38.795",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880842,1704766238805,"fUST",-200.06759194,0.00032724,20,"2024-01-09T02:10:38.805",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880843,1704766238814,"fUST",-287.60447124,0.00032724,4,"2024-01-09T02:10:38.814",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880844,1704766238824,"fUST",-625.79295826,0.00032724,4,"2024-01-09T02:10:38.824",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880845,1704766238834,"fUST",-5968.09209552,0.00032724,4,"2024-01-09T02:10:38.834",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880846,1704766238844,"fUST",-981.30942043,0.00032724,2,"2024-01-09T02:10:38.844",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880847,1704766238853,"fUST",-1904.74442851,0.00032724,4,"2024-01-09T02:10:38.853",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880848,1704766238862,"fUST",-155.56896247,0.00032724,4,"2024-01-09T02:10:38.862",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880849,1704766238872,"fUST",-195.7266965,0.00032876,7,"2024-01-09T02:10:38.872",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880850,1704766238881,"fUST",-359.13568154,0.00032876,7,"2024-01-09T02:10:38.881",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880851,1704766238890,"fUST",-410.47300852,0.00032876,7,"2024-01-09T02:10:38.890",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880852,1704766238900,"fUST",-392.56568808,0.00032876,7,"2024-01-09T02:10:38.900",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880853,1704766238909,"fUST",-1475.68972454,0.00033,2,"2024-01-09T02:10:38.909",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880854,1704766238919,"fUST",-1000.0,0.00034,7,"2024-01-09T02:10:38.919",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880855,1704766238929,"fUST",-18367.44533185,0.00034,2,"2024-01-09T02:10:38.929",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880856,1704766238938,"fUST",-2609.75774236,0.00034064,2,"2024-01-09T02:10:38.938",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880857,1704766238948,"fUST",-770.176038,0.00034521,2,"2024-01-09T02:10:38.948",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880858,1704766238958,"fUST",-499.18665551,0.00034542,5,"2024-01-09T02:10:38.958",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880859,1704766238967,"fUST",-11861.24821418,0.000348,2,"2024-01-09T02:10:38.967",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880860,1704766238977,"fUST",-154.90705577,0.000349,2,"2024-01-09T02:10:38.977",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880861,1704766238986,"fUST",-300.0,0.000349,17,"2024-01-09T02:10:38.986",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880862,1704766238995,"fUST",-503.24482663,0.00034965,5,"2024-01-09T02:10:38.995",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880863,1704766239005,"fUST",-16384.82429,0.00034999,4,"2024-01-09T02:10:39.005",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880864,1704766239014,"fUST",-388.71284166,0.00035,4,"2024-01-09T02:10:39.014",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880865,1704766239023,"fUST",-1128.849,0.00035,45,"2024-01-09T02:10:39.023",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880866,1704766239033,"fUST",-332.52969855,0.00035,4,"2024-01-09T02:10:39.033",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880867,1704766239042,"fUST",-6452.96007234,0.00035,4,"2024-01-09T02:10:39.042",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880868,1704766239052,"fUST",-1005.45815917,0.00035,7,"2024-01-09T02:10:39.052",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880869,1704766239061,"fUST",-10142.60495084,0.00035,2,"2024-01-09T02:10:39.061",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880870,1704766239070,"fUST",-655.10209868,0.00035,7,"2024-01-09T02:10:39.070",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880871,1704766239079,"fUST",-188.0,0.00035,30,"2024-01-09T02:10:39.079",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880872,1704766239089,"fUST",-20025.95,0.00035,4,"2024-01-09T02:10:39.089",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880873,1704766239098,"fUST",-5000.0,0.0003506,7,"2024-01-09T02:10:39.098",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880874,1704766239107,"fUST",-5000.0,0.00035067,7,"2024-01-09T02:10:39.107",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880875,1704766239116,"fUST",-155.64521351,0.00035111,4,"2024-01-09T02:10:39.116",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880877,1704766239245,"fUST",-165.13622993,0.00035111,4,"2024-01-09T02:10:39.245",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880878,1704766239255,"fUST",-160.85986362,0.00035111,4,"2024-01-09T02:10:39.255",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880879,1704766239264,"fUST",-272.83261591,0.00035111,4,"2024-01-09T02:10:39.264",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880880,1704766239273,"fUST",-1217.35437712,0.00035111,4,"2024-01-09T02:10:39.273",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880881,1704766239282,"fUST",-155.08453379,0.00035111,4,"2024-01-09T02:10:39.282",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880882,1704766239291,"fUST",-265.65185467,0.00035111,4,"2024-01-09T02:10:39.291",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880883,1704766239300,"fUST",-12566.66816482,0.00035249,7,"2024-01-09T02:10:39.300",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880923,1704766242861,"fUST",-1918.420002,0.00035249,7,"2024-01-09T02:10:42.861",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880953,1704766246257,"fUST",-616.14083,0.00034534,2,"2024-01-09T02:10:46.257",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880954,1704766246266,"fUST",-10632.75236122,0.00035249,7,"2024-01-09T02:10:46.266",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310880963,1704766256367,"fUST",7465.0218826,0.00016,2,"2024-01-09T02:10:56.367",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881084,1704767438159,"fUST",-24900.0,0.00023564,2,"2024-01-09T02:30:38.159",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881085,1704767438168,"fUST",-156.82833971,0.00024128,2,"2024-01-09T02:30:38.168",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881086,1704767438178,"fUST",-2092.57766549,0.00024128,2,"2024-01-09T02:30:38.178",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881087,1704767438187,"fUST",-3927.64829251,0.00024129,2,"2024-01-09T02:30:38.187",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881088,1704767438196,"fUST",-170.42946526,0.0002413,2,"2024-01-09T02:30:38.196",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881089,1704767438205,"fUST",-783.16983902,0.0002413,2,"2024-01-09T02:30:38.205",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881090,1704767438214,"fUST",-177.645867,0.00024131,2,"2024-01-09T02:30:38.214",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881091,1704767438223,"fUST",-9918.08132345,0.00024557,2,"2024-01-09T02:30:38.223",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881092,1704767438232,"fUST",-2484.59703634,0.00024558,2,"2024-01-09T02:30:38.232",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881093,1704767438242,"fUST",-2292.62638427,0.00024558,2,"2024-01-09T02:30:38.242",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881094,1704767438251,"fUST",-3385.1134409,0.00024559,2,"2024-01-09T02:30:38.251",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881095,1704767438259,"fUST",-4916.51301772,0.0002456,2,"2024-01-09T02:30:38.259",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881096,1704767438268,"fUST",-166.666666,0.00024584,2,"2024-01-09T02:30:38.268",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881097,1704767438277,"fUST",-613.86507578,0.00025,2,"2024-01-09T02:30:38.277",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881098,1704767438286,"fUST",-3000.0,0.00025,2,"2024-01-09T02:30:38.286",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881099,1704767438295,"fUST",-4709.99124251,0.00025,2,"2024-01-09T02:30:38.295",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881101,1704767438304,"fUST",-154.90705577,0.00025253,2,"2024-01-09T02:30:38.304",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881103,1704767438312,"fUST",-166.666666,0.00025254,2,"2024-01-09T02:30:38.312",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881105,1704767438322,"fUST",-166.666666,0.00025924,2,"2024-01-09T02:30:38.322",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881107,1704767438334,"fUST",-525.7750246,0.00026,2,"2024-01-09T02:30:38.334",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881109,1704767438343,"fUST",-166.666666,0.00026594,2,"2024-01-09T02:30:38.343",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881111,1704767438352,"fUST",-184.99200067,0.00027115,2,"2024-01-09T02:30:38.352",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881113,1704767438361,"fUST",-166.666666,0.00027265,2,"2024-01-09T02:30:38.361",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881115,1704767438369,"fUST",-150.0,0.000273,2,"2024-01-09T02:30:38.369",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881116,1704767438378,"fUST",-166.666666,0.00027935,2,"2024-01-09T02:30:38.378",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881117,1704767438387,"fUST",-312.59777041,0.00029171,2,"2024-01-09T02:30:38.387",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881118,1704767438397,"fUST",-6830.76,0.00029241,3,"2024-01-09T02:30:38.397",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881119,1704767438406,"fUST",-8196.92,0.00029251,3,"2024-01-09T02:30:38.406",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881120,1704767438415,"fUST",-9836.3,0.00029261,3,"2024-01-09T02:30:38.415",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881121,1704767438424,"fUST",-8015.49274545,0.00029271,3,"2024-01-09T02:30:38.424",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881122,1704767438433,"fUST",-1957.11364638,0.00029271,3,"2024-01-09T02:30:38.433",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881123,1704767438441,"fUST",-4415.68174711,0.00029271,3,"2024-01-09T02:30:38.441",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881124,1704767438450,"fUST",-276.39989197,0.00030092,2,"2024-01-09T02:30:38.450",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881125,1704767438488,"fUST",-312.59777039,0.00030754,2,"2024-01-09T02:30:38.488",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881126,1704767438497,"fUST",-404.99199731,0.00031963,3,"2024-01-09T02:30:38.497",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881127,1704767438506,"fUST",-312.59777039,0.00032336,2,"2024-01-09T02:30:38.506",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881128,1704767438515,"fUST",-1739.83849491,0.000329,2,"2024-01-09T02:30:38.515",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881129,1704767438524,"fUST",-5000.0,0.0003298,10,"2024-01-09T02:30:38.524",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881131,1704767438533,"fUST",-312.59777039,0.00033919,2,"2024-01-09T02:30:38.533",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881132,1704767438542,"fUST",-5516.02,0.0003399,3,"2024-01-09T02:30:38.542",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881133,1704767438552,"fUST",-1000.0,0.00034,7,"2024-01-09T02:30:38.552",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881134,1704767438561,"fUST",-1395.57828297,0.00034,5,"2024-01-09T02:30:38.561",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881136,1704767438570,"fUST",-2821.38496958,0.00034,4,"2024-01-09T02:30:38.570",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881138,1704767438579,"fUST",-273.64867234,0.00034001,2,"2024-01-09T02:30:38.579",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881140,1704767438590,"fUST",-438.51599529,0.00034001,2,"2024-01-09T02:30:38.590",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881142,1704767438599,"fUST",-239.4237877,0.00034001,2,"2024-01-09T02:30:38.599",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881144,1704767438609,"fUST",-261.71045872,0.00034001,2,"2024-01-09T02:30:38.609",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881146,1704767438618,"fUST",-50000.0,0.00034002,7,"2024-01-09T02:30:38.618",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881148,1704767438627,"fUST",-445.69064237,0.00034023,4,"2024-01-09T02:30:38.627",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881150,1704767438636,"fUST",-516.2102276,0.00034023,4,"2024-01-09T02:30:38.636",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881152,1704767438646,"fUST",-402.44749219,0.00034023,4,"2024-01-09T02:30:38.646",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881154,1704767438655,"fUST",-187.93542655,0.00034023,7,"2024-01-09T02:30:38.655",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881156,1704767438664,"fUST",-50000.0,0.00034024,7,"2024-01-09T02:30:38.664",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881158,1704767438673,"fUST",-1180.408281,0.00034521,2,"2024-01-09T02:30:38.673",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881160,1704767438683,"fUST",-155.0,0.00034616,2,"2024-01-09T02:30:38.683",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881162,1704767438692,"fUST",-1432.71202308,0.00034804,4,"2024-01-09T02:30:38.692",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881164,1704767438701,"fUST",-154.90705577,0.000349,2,"2024-01-09T02:30:38.701",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881166,1704767438711,"fUST",-40862.68936,0.00034999,4,"2024-01-09T02:30:38.711",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881168,1704767438719,"fUST",-388.71284166,0.00035,4,"2024-01-09T02:30:38.719",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881170,1704767438729,"fUST",-6452.96007234,0.00035,4,"2024-01-09T02:30:38.729",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881172,1704767438738,"fUST",-13128.44161781,0.00035,2,"2024-01-09T02:30:38.738",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881174,1704767438747,"fUST",-502.270562,0.00035,7,"2024-01-09T02:30:38.747",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881176,1704767438756,"fUST",-5000.0,0.0003509,7,"2024-01-09T02:30:38.756",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881177,1704767438765,"fUST",-5000.0,0.0003509,7,"2024-01-09T02:30:38.765",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881179,1704767438774,"fUST",-39942.02857092,0.00035147,2,"2024-01-09T02:30:38.774",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881181,1704767438783,"fUST",-3878.32674461,0.000352,3,"2024-01-09T02:30:38.783",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881183,1704767438793,"fUST",-457.54653795,0.00035247,2,"2024-01-09T02:30:38.793",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881185,1704767438802,"fUST",-24882.15947196,0.00035249,7,"2024-01-09T02:30:38.802",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881187,1704767438811,"fUST",-300.0,0.00035249,4,"2024-01-09T02:30:38.811",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881189,1704767438820,"fUST",-282.50801309,0.00035249,3,"2024-01-09T02:30:38.820",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881191,1704767438828,"fUST",-2793.4776162,0.00035249,4,"2024-01-09T02:30:38.828",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881193,1704767438837,"fUST",-200.0,0.00035249,2,"2024-01-09T02:30:38.837",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881195,1704767438846,"fUST",-2447.20731288,0.00035249,2,"2024-01-09T02:30:38.846",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881197,1704767438855,"fUST",-1777.1942946,0.00035249,4,"2024-01-09T02:30:38.855",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881199,1704767438864,"fUST",-4450.36044221,0.00035249,4,"2024-01-09T02:30:38.864",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881201,1704767438874,"fUST",-1025.4344042,0.00035249,2,"2024-01-09T02:30:38.874",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881203,1704767438884,"fUST",-4039.92201284,0.00035249,4,"2024-01-09T02:30:38.884",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881205,1704767438893,"fUST",-2713.55973559,0.00035416,12,"2024-01-09T02:30:38.893",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881207,1704767438902,"fUST",-364.0,0.00035452,2,"2024-01-09T02:30:38.902",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881209,1704767438911,"fUST",-312.59777039,0.00035501,2,"2024-01-09T02:30:38.911",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881211,1704767438920,"fUST",-13473.22439799,0.00035505,15,"2024-01-09T02:30:38.920",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881212,1704767438929,"fUST",-259.4918409,0.00035513,4,"2024-01-09T02:30:38.929",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881213,1704767438939,"fUST",-611.2969959,0.00035514,4,"2024-01-09T02:30:38.939",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881214,1704767438949,"fUST",-270.29974291,0.00035514,4,"2024-01-09T02:30:38.949",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881215,1704767438958,"fUST",-243.52159536,0.00035514,4,"2024-01-09T02:30:38.958",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881216,1704767438967,"fUST",-246.62002174,0.00035514,4,"2024-01-09T02:30:38.967",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881217,1704767438976,"fUST",-187.83883713,0.00035514,4,"2024-01-09T02:30:38.976",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881218,1704767438986,"fUST",-946.23744718,0.00035514,4,"2024-01-09T02:30:38.986",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881219,1704767438995,"fUST",-198.47983112,0.00035514,4,"2024-01-09T02:30:38.995",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881220,1704767439004,"fUST",-198.15982049,0.00035515,4,"2024-01-09T02:30:39.004",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881221,1704767439013,"fUST",-30848.36745887,0.00035516,3,"2024-01-09T02:30:39.013",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881222,1704767439023,"fUST",-5000.0,0.00035601,2,"2024-01-09T02:30:39.023",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881223,1704767439032,"fUST",-160.0,0.00035615,10,"2024-01-09T02:30:39.032",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881224,1704767439042,"fUST",-160.0,0.00035615,10,"2024-01-09T02:30:39.042",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881225,1704767439051,"fUST",-161.26364917,0.00035615,10,"2024-01-09T02:30:39.051",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881226,1704767439060,"fUST",-234.1695543,0.00035615,4,"2024-01-09T02:30:39.060",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881227,1704767439069,"fUST",-267.41438542,0.00035615,7,"2024-01-09T02:30:39.069",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881228,1704767439079,"fUST",-221.23295469,0.00035615,7,"2024-01-09T02:30:39.079",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881229,1704767439087,"fUST",-231.2255281,0.00035616,3,"2024-01-09T02:30:39.087",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881230,1704767439096,"fUST",-507.33481671,0.00035616,2,"2024-01-09T02:30:39.096",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881231,1704767439105,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.105",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881232,1704767439114,"fUST",-500.6274325,0.00035616,2,"2024-01-09T02:30:39.114",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881233,1704767439123,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.123",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881234,1704767439133,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.133",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881235,1704767439142,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.142",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881236,1704767439152,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.152",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881237,1704767439161,"fUST",-500.96582501,0.00035616,2,"2024-01-09T02:30:39.161",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881238,1704767439170,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.170",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881239,1704767439179,"fUST",-500.69611721,0.00035616,2,"2024-01-09T02:30:39.179",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881240,1704767439188,"fUST",-500.78632076,0.00035616,2,"2024-01-09T02:30:39.188",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881241,1704767439198,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.198",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881242,1704767439336,"fUST",-228.81222293,0.00035616,2,"2024-01-09T02:30:39.336",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881243,1704767439346,"fUST",-501.91854851,0.00035616,2,"2024-01-09T02:30:39.346",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881244,1704767439355,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.355",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881245,1704767439364,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.364",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881246,1704767439373,"fUST",-502.03444066,0.00035616,2,"2024-01-09T02:30:39.373",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881247,1704767439383,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.383",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881248,1704767439393,"fUST",-996.14,0.00035616,2,"2024-01-09T02:30:39.393",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881249,1704767439402,"fUST",-501.10069018,0.00035616,2,"2024-01-09T02:30:39.402",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881250,1704767439411,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.411",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881251,1704767439420,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.420",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881252,1704767439429,"fUST",-520.06525507,0.00035616,2,"2024-01-09T02:30:39.429",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881253,1704767439438,"fUST",-504.17246542,0.00035616,2,"2024-01-09T02:30:39.438",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881254,1704767439447,"fUST",-501.41201149,0.00035616,2,"2024-01-09T02:30:39.447",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881255,1704767439457,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.457",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881256,1704767439466,"fUST",-505.4742838,0.00035616,2,"2024-01-09T02:30:39.466",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881257,1704767439475,"fUST",-457.66355864,0.00035616,2,"2024-01-09T02:30:39.475",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881258,1704767439484,"fUST",-567.99462303,0.00035616,2,"2024-01-09T02:30:39.484",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881259,1704767439493,"fUST",-512.66964094,0.00035616,2,"2024-01-09T02:30:39.493",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881260,1704767439502,"fUST",-507.81220053,0.00035616,2,"2024-01-09T02:30:39.502",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881261,1704767439511,"fUST",-550.74376636,0.00035616,2,"2024-01-09T02:30:39.511",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881262,1704767439520,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.520",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881263,1704767439529,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.529",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881265,1704767439540,"fUST",-504.49001362,0.00035616,2,"2024-01-09T02:30:39.540",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881266,1704767439549,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.549",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881267,1704767439558,"fUST",-501.93939371,0.00035616,2,"2024-01-09T02:30:39.558",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881269,1704767439567,"fUST",-511.46965573,0.00035616,2,"2024-01-09T02:30:39.567",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881271,1704767439577,"fUST",-502.10836974,0.00035616,2,"2024-01-09T02:30:39.577",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881272,1704767439586,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.586",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881274,1704767439595,"fUST",-598.01736751,0.00035616,2,"2024-01-09T02:30:39.595",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881275,1704767439604,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.604",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881276,1704767439613,"fUST",-511.16530344,0.00035616,2,"2024-01-09T02:30:39.613",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881277,1704767439622,"fUST",-301.78455933,0.00035616,2,"2024-01-09T02:30:39.622",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881278,1704767439631,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.631",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881279,1704767439640,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.640",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881280,1704767439650,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.650",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881281,1704767439659,"fUST",-501.80769556,0.00035616,2,"2024-01-09T02:30:39.659",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881282,1704767439669,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.669",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881283,1704767439679,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.679",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881284,1704767439690,"fUST",-504.15977525,0.00035616,2,"2024-01-09T02:30:39.690",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881285,1704767439699,"fUST",-520.07099827,0.00035616,2,"2024-01-09T02:30:39.699",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881286,1704767439708,"fUST",-501.84157681,0.00035616,2,"2024-01-09T02:30:39.708",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881287,1704767439717,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.717",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881288,1704767439726,"fUST",-301.46056639,0.00035616,2,"2024-01-09T02:30:39.726",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881289,1704767439735,"fUST",-504.70031136,0.00035616,2,"2024-01-09T02:30:39.735",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881290,1704767439745,"fUST",-898.4,0.00035616,2,"2024-01-09T02:30:39.745",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881291,1704767439755,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.755",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881292,1704767439764,"fUST",-502.36846477,0.00035616,2,"2024-01-09T02:30:39.764",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881293,1704767439773,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.773",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881294,1704767439782,"fUST",-313.45672776,0.00035616,2,"2024-01-09T02:30:39.782",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881295,1704767439793,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.793",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881296,1704767439802,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.802",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881297,1704767439811,"fUST",-501.68880751,0.00035616,2,"2024-01-09T02:30:39.811",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881298,1704767439820,"fUST",-500.9652095,0.00035616,2,"2024-01-09T02:30:39.820",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881299,1704767439829,"fUST",-155.46399435,0.00035616,2,"2024-01-09T02:30:39.829",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881300,1704767439839,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.839",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881301,1704767439848,"fUST",-1074.23,0.00035616,2,"2024-01-09T02:30:39.848",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881302,1704767439857,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.857",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881303,1704767439865,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.865",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881304,1704767439875,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.875",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881305,1704767439884,"fUST",-502.78393831,0.00035616,2,"2024-01-09T02:30:39.884",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881306,1704767439893,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.893",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881307,1704767439903,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.903",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881308,1704767439912,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.912",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881309,1704767439921,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.921",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881310,1704767439930,"fUST",-526.33,0.00035616,2,"2024-01-09T02:30:39.930",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881311,1704767439939,"fUST",-502.98125896,0.00035616,2,"2024-01-09T02:30:39.939",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881312,1704767439948,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.948",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881313,1704767439958,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.958",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881314,1704767439967,"fUST",-517.38845574,0.00035616,2,"2024-01-09T02:30:39.967",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881315,1704767439977,"fUST",-507.98369986,0.00035616,2,"2024-01-09T02:30:39.977",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881316,1704767439986,"fUST",-511.9114197,0.00035616,2,"2024-01-09T02:30:39.986",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881317,1704767439995,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:39.995",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881318,1704767440004,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.004",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881319,1704767440013,"fUST",-502.32816693,0.00035616,2,"2024-01-09T02:30:40.013",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881320,1704767440022,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.022",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881321,1704767440032,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.032",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881322,1704767440042,"fUST",-899.1,0.00035616,2,"2024-01-09T02:30:40.042",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881323,1704767440051,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.051",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881324,1704767440060,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.060",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881325,1704767440070,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.070",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881326,1704767440079,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.079",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881327,1704767440089,"fUST",-575.62,0.00035616,2,"2024-01-09T02:30:40.089",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881328,1704767440098,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.098",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881329,1704767440107,"fUST",-515.07091795,0.00035616,2,"2024-01-09T02:30:40.107",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881330,1704767440116,"fUST",-207.68327922,0.00035616,2,"2024-01-09T02:30:40.116",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881331,1704767440125,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.125",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881332,1704767440134,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.134",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881333,1704767440143,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.143",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881334,1704767440152,"fUST",-292.46488415,0.00035616,2,"2024-01-09T02:30:40.152",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881335,1704767440162,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.162",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881336,1704767440171,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.171",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881337,1704767440180,"fUST",-225.26669849,0.00035616,2,"2024-01-09T02:30:40.180",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881338,1704767440189,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.189",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881339,1704767440199,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.199",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881340,1704767440208,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.208",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881341,1704767440217,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.217",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881342,1704767440227,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.227",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881343,1704767440236,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.236",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881344,1704767440245,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.245",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881345,1704767440254,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.254",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881346,1704767440263,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.263",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881347,1704767440273,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.273",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881348,1704767440282,"fUST",-3092.3,0.00035616,2,"2024-01-09T02:30:40.282",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881349,1704767440293,"fUST",-504.20187215,0.00035616,2,"2024-01-09T02:30:40.293",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881350,1704767440301,"fUST",-501.78380216,0.00035616,2,"2024-01-09T02:30:40.301",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881351,1704767440310,"fUST",-506.33631279,0.00035616,2,"2024-01-09T02:30:40.310",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881352,1704767440320,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.320",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881353,1704767440331,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.331",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881354,1704767440340,"fUST",-205.37417053,0.00035616,2,"2024-01-09T02:30:40.340",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881355,1704767440349,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.349",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881356,1704767440359,"fUST",-504.43281686,0.00035616,2,"2024-01-09T02:30:40.359",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881358,1704767440368,"fUST",-502.3919799,0.00035616,2,"2024-01-09T02:30:40.368",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881360,1704767440377,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.377",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881361,1704767440386,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.386",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881362,1704767440395,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.395",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881363,1704767440404,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.404",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881365,1704767440413,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.413",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881367,1704767440424,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.424",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881368,1704767440433,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.433",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881370,1704767440441,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.441",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881371,1704767440450,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.450",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881372,1704767440459,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.459",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881373,1704767440468,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.468",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881374,1704767440477,"fUST",-1634.45,0.00035616,2,"2024-01-09T02:30:40.477",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881375,1704767440486,"fUST",-746.85,0.00035616,2,"2024-01-09T02:30:40.486",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881376,1704767440496,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.496",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881377,1704767440505,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.505",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881378,1704767440514,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.514",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881379,1704767440523,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.523",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881380,1704767440532,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.532",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881381,1704767440543,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.543",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881382,1704767440552,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.552",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881383,1704767440561,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.561",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881384,1704767440570,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.570",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881385,1704767440580,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.580",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881386,1704767440588,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.588",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881387,1704767440597,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.597",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881388,1704767440605,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.605",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881389,1704767440614,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.614",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881390,1704767440624,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.624",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881391,1704767440633,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.633",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881392,1704767440642,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.642",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881393,1704767440651,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.651",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881394,1704767440660,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.660",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881395,1704767440670,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.670",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881396,1704767440679,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.679",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881397,1704767440688,"fUST",-1983.07,0.00035616,2,"2024-01-09T02:30:40.688",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881398,1704767440696,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.696",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881399,1704767440705,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.705",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881400,1704767440714,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.714",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881401,1704767440723,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.723",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881402,1704767440732,"fUST",-565.30533214,0.00035616,2,"2024-01-09T02:30:40.732",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881403,1704767440741,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.741",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881404,1704767440750,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.750",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881405,1704767440759,"fUST",-202.06189614,0.00035616,2,"2024-01-09T02:30:40.759",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881406,1704767440768,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.768",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881407,1704767440777,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.777",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881408,1704767440787,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.787",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881409,1704767440796,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.796",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881410,1704767440805,"fUST",-504.64309781,0.00035616,2,"2024-01-09T02:30:40.805",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881411,1704767440813,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.813",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881412,1704767440822,"fUST",-508.34241231,0.00035616,2,"2024-01-09T02:30:40.822",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881413,1704767440831,"fUST",-1407.08,0.00035616,2,"2024-01-09T02:30:40.831",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881414,1704767440840,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.840",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881415,1704767440850,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.850",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881416,1704767440858,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.858",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881417,1704767440867,"fUST",-550.57,0.00035616,2,"2024-01-09T02:30:40.867",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881418,1704767440877,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.877",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881419,1704767440886,"fUST",-504.3072652,0.00035616,2,"2024-01-09T02:30:40.886",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881420,1704767440894,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.894",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881422,1704767440903,"fUST",-504.14571844,0.00035616,2,"2024-01-09T02:30:40.903",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881424,1704767440913,"fUST",-505.56430784,0.00035616,2,"2024-01-09T02:30:40.913",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881425,1704767440922,"fUST",-520.33022276,0.00035616,2,"2024-01-09T02:30:40.922",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881426,1704767440931,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.931",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881427,1704767440941,"fUST",-517.48025698,0.00035616,2,"2024-01-09T02:30:40.941",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881428,1704767440950,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.950",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881429,1704767440960,"fUST",-1306.8,0.00035616,2,"2024-01-09T02:30:40.960",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881430,1704767440970,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.970",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881431,1704767440979,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:40.979",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881432,1704767440989,"fUST",-220.47107168,0.00035616,2,"2024-01-09T02:30:40.989",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881433,1704767440998,"fUST",-226.27349157,0.00035616,2,"2024-01-09T02:30:40.998",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881434,1704767441008,"fUST",-501.4790848,0.00035616,2,"2024-01-09T02:30:41.008",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881435,1704767441017,"fUST",-500.64041583,0.00035616,2,"2024-01-09T02:30:41.017",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881436,1704767441027,"fUST",-506.55662619,0.00035616,2,"2024-01-09T02:30:41.027",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881437,1704767441038,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.038",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881438,1704767441047,"fUST",-1138.41,0.00035616,2,"2024-01-09T02:30:41.047",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881439,1704767441056,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.056",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881440,1704767441066,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.066",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881441,1704767441076,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.076",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881442,1704767441085,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.085",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881443,1704767441095,"fUST",-314.76144495,0.00035616,2,"2024-01-09T02:30:41.095",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881444,1704767441104,"fUST",-502.59317857,0.00035616,2,"2024-01-09T02:30:41.104",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881445,1704767441114,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.114",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881446,1704767441123,"fUST",-215.0521032,0.00035616,2,"2024-01-09T02:30:41.123",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881447,1704767441133,"fUST",-502.1875027,0.00035616,2,"2024-01-09T02:30:41.133",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881448,1704767441142,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.142",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881449,1704767441151,"fUST",-506.9921166,0.00035616,2,"2024-01-09T02:30:41.151",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881450,1704767441161,"fUST",-232.68741591,0.00035616,2,"2024-01-09T02:30:41.161",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881451,1704767441171,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.171",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881452,1704767441180,"fUST",-570.54039986,0.00035616,2,"2024-01-09T02:30:41.180",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881453,1704767441190,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.190",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881454,1704767441199,"fUST",-2304.59,0.00035616,2,"2024-01-09T02:30:41.199",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881455,1704767441210,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.210",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881456,1704767441219,"fUST",-1115.04,0.00035616,2,"2024-01-09T02:30:41.219",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881457,1704767441229,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.229",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881458,1704767441238,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.238",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881459,1704767441248,"fUST",-501.30944733,0.00035616,2,"2024-01-09T02:30:41.248",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881460,1704767441257,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.257",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881461,1704767441266,"fUST",-5182.45,0.00035616,2,"2024-01-09T02:30:41.266",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881462,1704767441276,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.276",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881463,1704767441287,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.287",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881464,1704767441297,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.297",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881465,1704767441306,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.306",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881466,1704767441314,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.314",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881467,1704767441323,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.323",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881468,1704767441337,"fUST",-233.79913134,0.00035616,2,"2024-01-09T02:30:41.337",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881469,1704767441346,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.346",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881470,1704767441354,"fUST",-167.69414103,0.00035616,2,"2024-01-09T02:30:41.354",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881471,1704767441363,"fUST",-2790.05,0.00035616,2,"2024-01-09T02:30:41.363",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881472,1704767441372,"fUST",-504.50490117,0.00035616,2,"2024-01-09T02:30:41.372",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881473,1704767441381,"fUST",-737.63,0.00035616,2,"2024-01-09T02:30:41.381",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881474,1704767441390,"fUST",-1316.75,0.00035616,2,"2024-01-09T02:30:41.390",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881475,1704767441398,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.398",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881476,1704767441407,"fUST",-509.18906522,0.00035616,2,"2024-01-09T02:30:41.407",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881477,1704767441415,"fUST",-303.78797855,0.00035616,2,"2024-01-09T02:30:41.415",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881478,1704767441425,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.425",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881479,1704767441434,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.434",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881480,1704767441443,"fUST",-651.79,0.00035616,2,"2024-01-09T02:30:41.443",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881481,1704767441452,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.452",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881482,1704767441461,"fUST",-381.12834279,0.00035616,2,"2024-01-09T02:30:41.461",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881483,1704767441471,"fUST",-539.46030145,0.00035616,2,"2024-01-09T02:30:41.471",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881484,1704767441480,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.480",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881485,1704767441489,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.489",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881486,1704767441498,"fUST",-1855.25,0.00035616,2,"2024-01-09T02:30:41.498",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881487,1704767441507,"fUST",-503.80503985,0.00035616,2,"2024-01-09T02:30:41.507",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881488,1704767441516,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.516",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881489,1704767441525,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.525",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881490,1704767441534,"fUST",-513.49699543,0.00035616,2,"2024-01-09T02:30:41.534",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881491,1704767441543,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.543",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881492,1704767441553,"fUST",-500.94808475,0.00035616,2,"2024-01-09T02:30:41.553",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881493,1704767441573,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.573",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881494,1704767441583,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.583",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881495,1704767441592,"fUST",-517.86667267,0.00035616,2,"2024-01-09T02:30:41.592",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881496,1704767441601,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.601",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881497,1704767441611,"fUST",-504.13506503,0.00035616,2,"2024-01-09T02:30:41.611",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881498,1704767441620,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.620",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881499,1704767441629,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.629",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881500,1704767441639,"fUST",-503.10852241,0.00035616,2,"2024-01-09T02:30:41.639",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881501,1704767441649,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.649",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881502,1704767441658,"fUST",-505.3807051,0.00035616,2,"2024-01-09T02:30:41.658",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881503,1704767441668,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.668",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881504,1704767441677,"fUST",-500.0,0.00035616,5,"2024-01-09T02:30:41.677",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881505,1704767441686,"fUST",-362.47033602,0.00035616,2,"2024-01-09T02:30:41.686",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881506,1704767441696,"fUST",-517.52671074,0.00035616,2,"2024-01-09T02:30:41.696",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881507,1704767441705,"fUST",-5713.43,0.00035616,2,"2024-01-09T02:30:41.705",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881508,1704767441714,"fUST",-299.67374614,0.00035616,2,"2024-01-09T02:30:41.714",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881509,1704767441723,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.723",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881510,1704767441733,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.733",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881511,1704767441743,"fUST",-501.71932076,0.00035616,2,"2024-01-09T02:30:41.743",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881512,1704767441752,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.752",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881513,1704767441761,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.761",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881514,1704767441770,"fUST",-503.57169132,0.00035616,2,"2024-01-09T02:30:41.770",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881515,1704767441780,"fUST",-1654.94,0.00035616,2,"2024-01-09T02:30:41.780",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881516,1704767441790,"fUST",-554.90031122,0.00035616,2,"2024-01-09T02:30:41.790",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881517,1704767441799,"fUST",-176.84588182,0.00035616,2,"2024-01-09T02:30:41.799",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881518,1704767441809,"fUST",-502.59833004,0.00035616,2,"2024-01-09T02:30:41.809",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881519,1704767441818,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.818",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881520,1704767441969,"fUST",-13892.66,0.00035616,2,"2024-01-09T02:30:41.969",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881521,1704767441978,"fUST",-47132.5,0.00035616,2,"2024-01-09T02:30:41.978",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881522,1704767441988,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:41.988",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881523,1704767441997,"fUST",-1000.0,0.00035616,2,"2024-01-09T02:30:41.997",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881524,1704767442006,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.006",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881525,1704767442015,"fUST",-500.85991051,0.00035616,2,"2024-01-09T02:30:42.015",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881526,1704767442025,"fUST",-205.3030203,0.00035616,2,"2024-01-09T02:30:42.025",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881527,1704767442034,"fUST",-1958.3,0.00035616,2,"2024-01-09T02:30:42.034",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881528,1704767442043,"fUST",-567.1617221,0.00035616,2,"2024-01-09T02:30:42.043",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881529,1704767442053,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.053",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881530,1704767442062,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.062",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881531,1704767442071,"fUST",-506.80683171,0.00035616,2,"2024-01-09T02:30:42.071",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881532,1704767442080,"fUST",-540.34902769,0.00035616,2,"2024-01-09T02:30:42.080",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881533,1704767442089,"fUST",-2418.53,0.00035616,2,"2024-01-09T02:30:42.089",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881534,1704767442098,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.098",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881535,1704767442107,"fUST",-2192.86,0.00035616,2,"2024-01-09T02:30:42.107",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881536,1704767442117,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.117",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881537,1704767442126,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.126",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881538,1704767442135,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.135",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881539,1704767442144,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.144",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881540,1704767442154,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.154",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881541,1704767442163,"fUST",-636.33,0.00035616,2,"2024-01-09T02:30:42.163",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881542,1704767442172,"fUST",-608.25509253,0.00035616,2,"2024-01-09T02:30:42.172",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881543,1704767442182,"fUST",-502.57378155,0.00035616,2,"2024-01-09T02:30:42.182",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881544,1704767442191,"fUST",-517.60631347,0.00035616,2,"2024-01-09T02:30:42.191",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881545,1704767442200,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.200",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881546,1704767442210,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.210",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881547,1704767442219,"fUST",-547.39227854,0.00035616,2,"2024-01-09T02:30:42.219",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881548,1704767442228,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.228",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881549,1704767442237,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.237",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881550,1704767442246,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.246",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881551,1704767442255,"fUST",-515.56484014,0.00035616,2,"2024-01-09T02:30:42.255",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881552,1704767442265,"fUST",-2261.52,0.00035616,2,"2024-01-09T02:30:42.265",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881553,1704767442274,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.274",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881554,1704767442283,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.283",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881555,1704767442294,"fUST",-522.91458442,0.00035616,2,"2024-01-09T02:30:42.294",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881556,1704767442304,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.304",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881557,1704767442315,"fUST",-517.84558427,0.00035616,2,"2024-01-09T02:30:42.315",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881558,1704767442325,"fUST",-649.84,0.00035616,2,"2024-01-09T02:30:42.325",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881559,1704767442340,"fUST",-307.51765686,0.00035616,2,"2024-01-09T02:30:42.340",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881560,1704767442350,"fUST",-500.90203694,0.00035616,2,"2024-01-09T02:30:42.350",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881561,1704767442359,"fUST",-503.17940485,0.00035616,2,"2024-01-09T02:30:42.359",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881562,1704767442368,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.368",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881563,1704767442377,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.377",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881564,1704767442386,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.386",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881565,1704767442395,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.395",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881566,1704767442404,"fUST",-480.60904394,0.00035616,2,"2024-01-09T02:30:42.404",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881568,1704767442413,"fUST",-500.86593983,0.00035616,2,"2024-01-09T02:30:42.413",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881570,1704767442422,"fUST",-638.75462537,0.00035616,2,"2024-01-09T02:30:42.422",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881572,1704767442430,"fUST",-1401.77,0.00035616,2,"2024-01-09T02:30:42.430",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881574,1704767442439,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.439",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881575,1704767442448,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.448",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881576,1704767442457,"fUST",-150.2032635,0.00035616,7,"2024-01-09T02:30:42.457",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881577,1704767442466,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.466",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881578,1704767442475,"fUST",-501.03286925,0.00035616,2,"2024-01-09T02:30:42.475",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881579,1704767442484,"fUST",-1868.67,0.00035616,2,"2024-01-09T02:30:42.484",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881580,1704767442493,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.493",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881581,1704767442502,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.502",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881582,1704767442511,"fUST",-502.68075034,0.00035616,2,"2024-01-09T02:30:42.511",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881583,1704767442520,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.520",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881584,1704767442529,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.529",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881585,1704767442538,"fUST",-1288.33,0.00035616,2,"2024-01-09T02:30:42.538",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881586,1704767442547,"fUST",-522.56090064,0.00035616,2,"2024-01-09T02:30:42.547",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881587,1704767442557,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.557",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881588,1704767442565,"fUST",-183.74233471,0.00035616,2,"2024-01-09T02:30:42.565",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881589,1704767442574,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.574",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881590,1704767442583,"fUST",-335.92479617,0.00035616,2,"2024-01-09T02:30:42.583",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881592,1704767442594,"fUST",-604.73200117,0.00035616,2,"2024-01-09T02:30:42.594",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881594,1704767442603,"fUST",-890.46,0.00035616,2,"2024-01-09T02:30:42.603",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881595,1704767442613,"fUST",-502.87066445,0.00035616,2,"2024-01-09T02:30:42.613",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881597,1704767442623,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.623",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881599,1704767442632,"fUST",-501.94083797,0.00035616,2,"2024-01-09T02:30:42.632",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881602,1704767442641,"fUST",-500.0,0.00035616,2,"2024-01-09T02:30:42.641",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881604,1704767442650,"fUST",-164.480547,0.00035616,120,"2024-01-09T02:30:42.650",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881606,1704767442660,"fUST",-155.25342692,0.00035633,4,"2024-01-09T02:30:42.660",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881608,1704767442669,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.669",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881610,1704767442678,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.678",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881613,1704767442687,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.687",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881616,1704767442695,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.695",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881618,1704767442704,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.704",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881620,1704767442713,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.713",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881622,1704767442721,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.721",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881624,1704767442731,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.731",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881626,1704767442740,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.740",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881628,1704767442749,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.749",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881629,1704767442759,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.759",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881630,1704767442768,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.768",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881631,1704767442777,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.777",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881632,1704767442786,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.786",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881633,1704767442795,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.795",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881634,1704767442804,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.804",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881635,1704767442813,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.813",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881636,1704767442823,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.823",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881637,1704767442832,"fUST",-168.08,0.00035712,2,"2024-01-09T02:30:42.832",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881638,1704767442841,"fUST",-171.27151114,0.00035712,2,"2024-01-09T02:30:42.841",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881639,1704767442851,"fUST",-1180.408281,0.00035798,2,"2024-01-09T02:30:42.851",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881640,1704767442860,"fUST",-510.67,0.000358,7,"2024-01-09T02:30:42.860",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881641,1704767442869,"fUST",-1000.0078321,0.000358,7,"2024-01-09T02:30:42.869",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881642,1704767442878,"fUST",-1983.07,0.00035889,2,"2024-01-09T02:30:42.878",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881643,1704767442887,"fUST",-1983.07,0.00035889,2,"2024-01-09T02:30:42.887",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881644,1704767442896,"fUST",-1983.07,0.00035889,2,"2024-01-09T02:30:42.896",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881645,1704767442906,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.906",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881646,1704767442915,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.915",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881647,1704767442924,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.924",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881648,1704767442933,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.933",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881649,1704767442942,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.942",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881650,1704767442952,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.952",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881651,1704767442962,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.962",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881652,1704767442972,"fUST",-357.58884199,0.0003589,2,"2024-01-09T02:30:42.972",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881653,1704767442981,"fUST",-996.14,0.0003589,2,"2024-01-09T02:30:42.981",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881654,1704767442990,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.990",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881655,1704767442999,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:42.999",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881656,1704767443009,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.009",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881657,1704767443017,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.017",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881658,1704767443026,"fUST",-176.67995939,0.0003589,2,"2024-01-09T02:30:43.026",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881659,1704767443035,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.035",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881660,1704767443045,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.045",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881662,1704767443054,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.054",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881664,1704767443064,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.064",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881666,1704767443073,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.073",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881667,1704767443083,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.083",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881668,1704767443092,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.092",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881670,1704767443101,"fUST",-506.60874421,0.0003589,2,"2024-01-09T02:30:43.101",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881671,1704767443111,"fUST",-898.4,0.0003589,2,"2024-01-09T02:30:43.111",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881672,1704767443122,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.122",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881673,1704767443137,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.137",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881674,1704767443152,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.152",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881676,1704767443165,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.165",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881677,1704767443178,"fUST",-1074.23,0.0003589,2,"2024-01-09T02:30:43.178",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881678,1704767443191,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.191",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881679,1704767443202,"fUST",-514.68539506,0.0003589,2,"2024-01-09T02:30:43.202",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881680,1704767443214,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.214",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881681,1704767443228,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.228",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881684,1704767443240,"fUST",-623.76894208,0.0003589,2,"2024-01-09T02:30:43.240",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881686,1704767443252,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.252",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881688,1704767443265,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.265",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881690,1704767443277,"fUST",-526.33,0.0003589,2,"2024-01-09T02:30:43.277",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881693,1704767443289,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.289",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881695,1704767443299,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.299",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881697,1704767443309,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.309",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881699,1704767443321,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.321",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881701,1704767443337,"fUST",-544.05267978,0.0003589,2,"2024-01-09T02:30:43.337",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881703,1704767443349,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.349",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881704,1704767443362,"fUST",-899.1,0.0003589,2,"2024-01-09T02:30:43.362",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881705,1704767443374,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.374",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881706,1704767443386,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.386",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881707,1704767443398,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.398",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881708,1704767443410,"fUST",-623.70359555,0.0003589,2,"2024-01-09T02:30:43.410",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881709,1704767443420,"fUST",-575.62,0.0003589,2,"2024-01-09T02:30:43.420",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881710,1704767443429,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.429",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881711,1704767443440,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.440",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881712,1704767443454,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.454",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881713,1704767443465,"fUST",-506.3721158,0.0003589,2,"2024-01-09T02:30:43.465",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881714,1704767443477,"fUST",-588.40848288,0.0003589,2,"2024-01-09T02:30:43.477",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881715,1704767443488,"fUST",-578.75542968,0.0003589,2,"2024-01-09T02:30:43.488",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881716,1704767443499,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.499",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881717,1704767443509,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.509",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881718,1704767443521,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.521",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881719,1704767443532,"fUST",-612.3960019,0.0003589,2,"2024-01-09T02:30:43.532",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881720,1704767443543,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.543",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881721,1704767443555,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.555",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881722,1704767443568,"fUST",-453.87475052,0.0003589,2,"2024-01-09T02:30:43.568",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881723,1704767443580,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.580",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881724,1704767443592,"fUST",-502.54561137,0.0003589,2,"2024-01-09T02:30:43.592",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881725,1704767443605,"fUST",-3092.3,0.0003589,2,"2024-01-09T02:30:43.605",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881726,1704767443617,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.617",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881727,1704767443627,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.627",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881728,1704767443638,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.638",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881729,1704767443648,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.648",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881730,1704767443659,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.659",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881731,1704767443670,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.670",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881732,1704767443682,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.682",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881733,1704767443693,"fUST",-501.17826582,0.0003589,2,"2024-01-09T02:30:43.693",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881734,1704767443704,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.704",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881735,1704767443716,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.716",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881736,1704767443726,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.726",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881737,1704767443736,"fUST",-537.74750855,0.0003589,2,"2024-01-09T02:30:43.736",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881738,1704767443746,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.746",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881739,1704767443756,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.756",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881740,1704767443766,"fUST",-1634.45,0.0003589,2,"2024-01-09T02:30:43.766",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881741,1704767443777,"fUST",-746.85,0.0003589,2,"2024-01-09T02:30:43.777",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881742,1704767443787,"fUST",-219.1962103,0.0003589,2,"2024-01-09T02:30:43.787",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881743,1704767443797,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.797",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881744,1704767443809,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.809",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881745,1704767443819,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.819",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881746,1704767443829,"fUST",-397.5735743,0.0003589,2,"2024-01-09T02:30:43.829",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881747,1704767443840,"fUST",-305.56124522,0.0003589,2,"2024-01-09T02:30:43.840",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881748,1704767443850,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.850",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881749,1704767443861,"fUST",-322.50728838,0.0003589,2,"2024-01-09T02:30:43.861",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881750,1704767443873,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.873",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881751,1704767443883,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.883",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881752,1704767443895,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.895",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881753,1704767443907,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.907",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881754,1704767443919,"fUST",-532.93123084,0.0003589,2,"2024-01-09T02:30:43.919",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881755,1704767443929,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.929",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881756,1704767443943,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.943",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881757,1704767443954,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.954",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881758,1704767443964,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.964",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881759,1704767443975,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.975",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881760,1704767443987,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.987",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881761,1704767443998,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:43.998",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881762,1704767444010,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.010",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881763,1704767444021,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.021",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881764,1704767444033,"fUST",-1407.08,0.0003589,2,"2024-01-09T02:30:44.033",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881765,1704767444045,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.045",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881766,1704767444059,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.059",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881767,1704767444071,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.071",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881768,1704767444081,"fUST",-550.57,0.0003589,2,"2024-01-09T02:30:44.081",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881769,1704767444092,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.092",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881770,1704767444102,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.102",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881771,1704767444113,"fUST",-424.19971839,0.0003589,2,"2024-01-09T02:30:44.113",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881772,1704767444124,"fUST",-528.85115865,0.0003589,2,"2024-01-09T02:30:44.124",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881773,1704767444134,"fUST",-1306.8,0.0003589,2,"2024-01-09T02:30:44.134",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881774,1704767444144,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.144",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881775,1704767444154,"fUST",-226.74535197,0.0003589,2,"2024-01-09T02:30:44.154",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881776,1704767444165,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.165",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881777,1704767444176,"fUST",-1138.41,0.0003589,2,"2024-01-09T02:30:44.176",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881778,1704767444187,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.187",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881779,1704767444198,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.198",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881780,1704767444208,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.208",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881781,1704767444220,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.220",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881782,1704767444232,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.232",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881783,1704767444243,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.243",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881784,1704767444254,"fUST",-502.89657814,0.0003589,2,"2024-01-09T02:30:44.254",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881785,1704767444264,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.264",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881786,1704767444275,"fUST",-2304.59,0.0003589,2,"2024-01-09T02:30:44.275",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881787,1704767444286,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.286",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881788,1704767444300,"fUST",-1115.04,0.0003589,2,"2024-01-09T02:30:44.300",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881789,1704767444311,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.311",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881790,1704767444322,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.322",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881791,1704767444335,"fUST",-504.80116361,0.0003589,2,"2024-01-09T02:30:44.335",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881792,1704767444346,"fUST",-5182.45,0.0003589,2,"2024-01-09T02:30:44.346",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881793,1704767444357,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.357",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881794,1704767444368,"fUST",-2790.05,0.0003589,2,"2024-01-09T02:30:44.368",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881795,1704767444379,"fUST",-737.63,0.0003589,2,"2024-01-09T02:30:44.379",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881796,1704767444390,"fUST",-1316.75,0.0003589,2,"2024-01-09T02:30:44.390",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881797,1704767444401,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.401",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881798,1704767444412,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.412",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881799,1704767444422,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.422",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881800,1704767444434,"fUST",-651.79,0.0003589,2,"2024-01-09T02:30:44.434",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881801,1704767444444,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.444",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881802,1704767444455,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.455",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881803,1704767444466,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.466",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881804,1704767444477,"fUST",-1855.25,0.0003589,2,"2024-01-09T02:30:44.477",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881805,1704767444488,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.488",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881806,1704767444643,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.643",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881807,1704767444654,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.654",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881808,1704767444664,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.664",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881809,1704767444673,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.673",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881810,1704767444682,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.682",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881811,1704767444692,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.692",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881812,1704767444701,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.701",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881813,1704767444712,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.712",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881814,1704767444721,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.721",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881815,1704767444732,"fUST",-500.0,0.0003589,5,"2024-01-09T02:30:44.732",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881816,1704767444744,"fUST",-5713.43,0.0003589,2,"2024-01-09T02:30:44.744",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881817,1704767444756,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.756",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881818,1704767444767,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.767",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881819,1704767444777,"fUST",-545.93280245,0.0003589,2,"2024-01-09T02:30:44.777",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881820,1704767444787,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.787",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881821,1704767444797,"fUST",-1654.94,0.0003589,2,"2024-01-09T02:30:44.797",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881822,1704767444806,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.806",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881823,1704767444817,"fUST",-13892.66,0.0003589,2,"2024-01-09T02:30:44.817",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881824,1704767444828,"fUST",-47132.5,0.0003589,2,"2024-01-09T02:30:44.828",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881825,1704767444838,"fUST",-297.81679147,0.0003589,2,"2024-01-09T02:30:44.838",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881826,1704767444849,"fUST",-1000.0,0.0003589,2,"2024-01-09T02:30:44.849",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881827,1704767444860,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.860",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881828,1704767444871,"fUST",-1958.3,0.0003589,2,"2024-01-09T02:30:44.871",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881829,1704767444882,"fUST",-500.0039697,0.0003589,2,"2024-01-09T02:30:44.882",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881830,1704767444893,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.893",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881831,1704767444903,"fUST",-519.20011545,0.0003589,2,"2024-01-09T02:30:44.903",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881832,1704767444913,"fUST",-2418.53,0.0003589,2,"2024-01-09T02:30:44.913",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881833,1704767444923,"fUST",-2192.86,0.0003589,2,"2024-01-09T02:30:44.923",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881834,1704767444933,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.933",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881835,1704767444943,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.943",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881836,1704767444952,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.952",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881837,1704767444963,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.963",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881838,1704767444973,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.973",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881839,1704767444982,"fUST",-636.33,0.0003589,2,"2024-01-09T02:30:44.982",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881840,1704767444992,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:44.992",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881841,1704767445001,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.001",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881842,1704767445011,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.011",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881843,1704767445021,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.021",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881844,1704767445031,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.031",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881845,1704767445043,"fUST",-2261.52,0.0003589,2,"2024-01-09T02:30:45.043",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881846,1704767445052,"fUST",-604.00242649,0.0003589,2,"2024-01-09T02:30:45.052",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881847,1704767445063,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.063",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881848,1704767445074,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.074",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881849,1704767445083,"fUST",-649.84,0.0003589,2,"2024-01-09T02:30:45.083",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881850,1704767445094,"fUST",-604.64057332,0.0003589,2,"2024-01-09T02:30:45.094",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881851,1704767445103,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.103",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881852,1704767445113,"fUST",-268.25266853,0.0003589,2,"2024-01-09T02:30:45.113",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881853,1704767445122,"fUST",-510.0357936,0.0003589,2,"2024-01-09T02:30:45.122",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881854,1704767445132,"fUST",-1401.77,0.0003589,2,"2024-01-09T02:30:45.132",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881855,1704767445143,"fUST",-516.51757613,0.0003589,2,"2024-01-09T02:30:45.143",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881856,1704767445152,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.152",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881857,1704767445161,"fUST",-501.70341923,0.0003589,2,"2024-01-09T02:30:45.161",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881858,1704767445172,"fUST",-1868.67,0.0003589,2,"2024-01-09T02:30:45.172",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881859,1704767445181,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.181",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881860,1704767445191,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.191",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881861,1704767445201,"fUST",-593.02653868,0.0003589,2,"2024-01-09T02:30:45.201",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881862,1704767445211,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.211",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881863,1704767445221,"fUST",-1288.33,0.0003589,2,"2024-01-09T02:30:45.221",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881864,1704767445230,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.230",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881865,1704767445240,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.240",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881866,1704767445249,"fUST",-890.46,0.0003589,2,"2024-01-09T02:30:45.249",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881867,1704767445258,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:45.258",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881868,1704767445267,"fUST",-5000.0,0.00035923,7,"2024-01-09T02:30:45.267",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881869,1704767445277,"fUST",-156.1230049,0.00035986,2,"2024-01-09T02:30:45.277",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881870,1704767445286,"fUST",-230.25509034,0.00036,4,"2024-01-09T02:30:45.286",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881871,1704767445296,"fUST",-654.0,0.00036,7,"2024-01-09T02:30:45.296",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881872,1704767445305,"fUST",-500.0,0.00036,7,"2024-01-09T02:30:45.305",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881873,1704767445314,"fUST",-1983.07,0.00036063,2,"2024-01-09T02:30:45.314",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881874,1704767445323,"fUST",-1983.07,0.00036063,2,"2024-01-09T02:30:45.323",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881875,1704767445334,"fUST",-2000.0,0.00036082,2,"2024-01-09T02:30:45.334",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881876,1704767445344,"fUST",-167.46226827,0.00036163,10,"2024-01-09T02:30:45.344",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881877,1704767445353,"fUST",-1983.07,0.00036163,2,"2024-01-09T02:30:45.353",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881878,1704767445362,"fUST",-1983.07,0.00036163,2,"2024-01-09T02:30:45.362",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881879,1704767445371,"fUST",-1983.07,0.00036163,2,"2024-01-09T02:30:45.371",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881880,1704767445380,"fUST",-160.0,0.00036163,10,"2024-01-09T02:30:45.380",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881881,1704767445389,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T02:30:45.389",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881882,1704767445398,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T02:30:45.398",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881883,1704767445407,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T02:30:45.407",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881884,1704767445416,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T02:30:45.416",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881885,1704767445425,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T02:30:45.425",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881886,1704767445434,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T02:30:45.434",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881887,1704767445443,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T02:30:45.443",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881888,1704767445453,"fUST",-527.37097349,0.00036164,2,"2024-01-09T02:30:45.453",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881890,1704767445561,"fUST",-1844.96516733,0.00036164,2,"2024-01-09T02:30:45.561",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881892,1704767445570,"fUST",-1812.47116864,0.00036164,2,"2024-01-09T02:30:45.570",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881893,1704767445581,"fUST",-559.86497218,0.00036164,2,"2024-01-09T02:30:45.581",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881894,1704767445590,"fUST",-2372.33614082,0.00036164,2,"2024-01-09T02:30:45.590",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881895,1704767445600,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.600",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881896,1704767445609,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.609",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881897,1704767445618,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.618",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881898,1704767445627,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.627",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881899,1704767445636,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.636",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881900,1704767445646,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.646",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881901,1704767445655,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.655",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881902,1704767445665,"fUST",-996.14,0.00036164,2,"2024-01-09T02:30:45.665",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881903,1704767445674,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.674",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881905,1704767445684,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.684",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881907,1704767445693,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.693",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881908,1704767445702,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.702",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881909,1704767445712,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.712",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881910,1704767445721,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.721",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881911,1704767445730,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.730",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881912,1704767445739,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.739",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881913,1704767445748,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.748",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881914,1704767445757,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.757",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881915,1704767445765,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.765",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881916,1704767445774,"fUST",-898.4,0.00036164,2,"2024-01-09T02:30:45.774",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881917,1704767445783,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.783",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881919,1704767445792,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.792",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881920,1704767445801,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.801",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881922,1704767445810,"fUST",-1074.23,0.00036164,2,"2024-01-09T02:30:45.810",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881923,1704767445819,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.819",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881924,1704767445828,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.828",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881925,1704767445837,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.837",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881926,1704767445846,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.846",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881928,1704767445855,"fUST",-526.33,0.00036164,2,"2024-01-09T02:30:45.855",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881929,1704767445864,"fUST",-506.03863539,0.00036164,2,"2024-01-09T02:30:45.864",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881930,1704767445873,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.873",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881931,1704767445882,"fUST",-493.98843626,0.00036164,2,"2024-01-09T02:30:45.882",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881932,1704767445891,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.891",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881933,1704767445900,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.900",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881935,1704767445909,"fUST",-899.1,0.00036164,2,"2024-01-09T02:30:45.909",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881936,1704767445918,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.918",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881937,1704767445927,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.927",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881938,1704767445936,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.936",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881939,1704767445946,"fUST",-575.62,0.00036164,2,"2024-01-09T02:30:45.946",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881940,1704767445955,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.955",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881941,1704767445964,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.964",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881942,1704767445972,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.972",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881943,1704767445981,"fUST",-553.1922697,0.00036164,2,"2024-01-09T02:30:45.981",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881944,1704767445991,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:45.991",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881945,1704767446000,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.000",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881946,1704767446009,"fUST",-472.20224125,0.00036164,2,"2024-01-09T02:30:46.009",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881947,1704767446018,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.018",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881949,1704767446027,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.027",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881950,1704767446037,"fUST",-3092.3,0.00036164,2,"2024-01-09T02:30:46.037",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881951,1704767446047,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.047",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881952,1704767446056,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.056",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881953,1704767446065,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.065",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881954,1704767446074,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.074",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881956,1704767446083,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.083",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881957,1704767446093,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.093",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881958,1704767446102,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.102",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881959,1704767446111,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.111",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881960,1704767446120,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.120",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881961,1704767446129,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.129",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881962,1704767446138,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.138",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881963,1704767446148,"fUST",-504.39277923,0.00036164,2,"2024-01-09T02:30:46.148",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881964,1704767446157,"fUST",-1634.45,0.00036164,2,"2024-01-09T02:30:46.157",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881965,1704767446166,"fUST",-746.85,0.00036164,2,"2024-01-09T02:30:46.166",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881966,1704767446175,"fUST",-501.69479596,0.00036164,2,"2024-01-09T02:30:46.175",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881967,1704767446184,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.184",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881968,1704767446193,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.193",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881969,1704767446202,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.202",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881970,1704767446212,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.212",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881971,1704767446221,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.221",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881972,1704767446232,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.232",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881973,1704767446242,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.242",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881974,1704767446252,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.252",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881975,1704767446262,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.262",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881976,1704767446273,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.273",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881977,1704767446283,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.283",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881978,1704767446292,"fUST",-579.20844571,0.00036164,2,"2024-01-09T02:30:46.292",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881979,1704767446301,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.301",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881980,1704767446311,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.311",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881981,1704767446321,"fUST",-503.42336676,0.00036164,2,"2024-01-09T02:30:46.321",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881982,1704767446332,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.332",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881983,1704767446346,"fUST",-1407.08,0.00036164,2,"2024-01-09T02:30:46.346",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881984,1704767446356,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.356",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881985,1704767446367,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.367",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881986,1704767446377,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.377",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881987,1704767446387,"fUST",-550.57,0.00036164,2,"2024-01-09T02:30:46.387",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881988,1704767446398,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.398",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881989,1704767446408,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.408",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881990,1704767446419,"fUST",-1306.8,0.00036164,2,"2024-01-09T02:30:46.419",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881991,1704767446429,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.429",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881992,1704767446440,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.440",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881993,1704767446450,"fUST",-1138.41,0.00036164,2,"2024-01-09T02:30:46.450",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881994,1704767446460,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.460",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881995,1704767446471,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.471",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881996,1704767446482,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.482",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881997,1704767446492,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.492",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881998,1704767446503,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.503",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310881999,1704767446513,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.513",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882000,1704767446523,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.523",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882001,1704767446533,"fUST",-2304.59,0.00036164,2,"2024-01-09T02:30:46.533",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882002,1704767446545,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.545",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882003,1704767446557,"fUST",-1115.04,0.00036164,2,"2024-01-09T02:30:46.557",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882004,1704767446568,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.568",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882005,1704767446578,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.578",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882006,1704767446588,"fUST",-5182.45,0.00036164,2,"2024-01-09T02:30:46.588",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882007,1704767446599,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.599",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882008,1704767446609,"fUST",-2790.05,0.00036164,2,"2024-01-09T02:30:46.609",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882009,1704767446619,"fUST",-737.63,0.00036164,2,"2024-01-09T02:30:46.619",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882010,1704767446630,"fUST",-1316.75,0.00036164,2,"2024-01-09T02:30:46.630",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882011,1704767446641,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.641",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882012,1704767446652,"fUST",-506.32052595,0.00036164,2,"2024-01-09T02:30:46.652",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882013,1704767446662,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.662",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882014,1704767446672,"fUST",-651.79,0.00036164,2,"2024-01-09T02:30:46.672",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882015,1704767446682,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.682",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882016,1704767446693,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.693",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882017,1704767446703,"fUST",-1855.25,0.00036164,2,"2024-01-09T02:30:46.703",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882018,1704767446713,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.713",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882019,1704767446723,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.723",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882020,1704767446733,"fUST",-511.62937884,0.00036164,2,"2024-01-09T02:30:46.733",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882021,1704767446744,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.744",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882022,1704767446754,"fUST",-508.68457915,0.00036164,2,"2024-01-09T02:30:46.754",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882023,1704767446764,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.764",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882024,1704767446773,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.773",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882025,1704767446783,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.783",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882026,1704767446793,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.793",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882027,1704767446803,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.803",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882028,1704767446813,"fUST",-500.0,0.00036164,5,"2024-01-09T02:30:46.813",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882029,1704767446823,"fUST",-5713.43,0.00036164,2,"2024-01-09T02:30:46.823",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882030,1704767446833,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.833",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882031,1704767446843,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.843",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882032,1704767446852,"fUST",-572.89036176,0.00036164,2,"2024-01-09T02:30:46.852",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882033,1704767446863,"fUST",-1654.94,0.00036164,2,"2024-01-09T02:30:46.863",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882034,1704767446874,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.874",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882035,1704767446883,"fUST",-13892.66,0.00036164,2,"2024-01-09T02:30:46.883",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882036,1704767446893,"fUST",-27730.07544907,0.00036164,2,"2024-01-09T02:30:46.893",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882037,1704767446915,"fUST",-19402.42455093,0.00036164,2,"2024-01-09T02:30:46.915",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882038,1704767446926,"fUST",-1000.0,0.00036164,2,"2024-01-09T02:30:46.926",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882039,1704767446935,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.935",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882040,1704767446945,"fUST",-1958.3,0.00036164,2,"2024-01-09T02:30:46.945",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882041,1704767446954,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.954",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882042,1704767446964,"fUST",-2418.53,0.00036164,2,"2024-01-09T02:30:46.964",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882043,1704767446974,"fUST",-2192.86,0.00036164,2,"2024-01-09T02:30:46.974",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882044,1704767446983,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.983",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882045,1704767446992,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:46.992",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882046,1704767447002,"fUST",-569.38485631,0.00036164,2,"2024-01-09T02:30:47.002",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882047,1704767447011,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.011",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882048,1704767447021,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.021",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882049,1704767447031,"fUST",-636.33,0.00036164,2,"2024-01-09T02:30:47.031",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882050,1704767447042,"fUST",-628.5388603,0.00036164,2,"2024-01-09T02:30:47.042",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882051,1704767447051,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.051",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882052,1704767447061,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.061",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882053,1704767447071,"fUST",-500.86306697,0.00036164,2,"2024-01-09T02:30:47.071",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882054,1704767447080,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.080",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882055,1704767447090,"fUST",-2261.52,0.00036164,2,"2024-01-09T02:30:47.090",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882056,1704767447101,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.101",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882057,1704767447110,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.110",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882058,1704767447120,"fUST",-649.84,0.00036164,2,"2024-01-09T02:30:47.120",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882059,1704767447130,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.130",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882060,1704767447140,"fUST",-1401.77,0.00036164,2,"2024-01-09T02:30:47.140",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882061,1704767447150,"fUST",-234.29937342,0.00036164,2,"2024-01-09T02:30:47.150",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882062,1704767447165,"fUST",-265.70062658,0.00036164,2,"2024-01-09T02:30:47.165",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882063,1704767447174,"fUST",-1445.34393843,0.00036164,2,"2024-01-09T02:30:47.174",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882064,1704767447188,"fUST",-423.32606157,0.00036164,2,"2024-01-09T02:30:47.188",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882065,1704767447198,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.198",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882066,1704767447209,"fUST",-97.42951627,0.00036164,2,"2024-01-09T02:30:47.209",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882067,1704767447284,"fUST",-500.0,0.0003589,2,"2024-01-09T02:30:47.284",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882068,1704767447293,"fUST",-402.57048373,0.00036164,2,"2024-01-09T02:30:47.293",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882069,1704767447305,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.305",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882070,1704767447315,"fUST",-1288.33,0.00036164,2,"2024-01-09T02:30:47.315",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882071,1704767447325,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.325",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882072,1704767447339,"fUST",-287.22304327,0.00036164,2,"2024-01-09T02:30:47.339",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882073,1704767447350,"fUST",-890.46,0.00036164,2,"2024-01-09T02:30:47.350",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882074,1704767447360,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.360",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882075,1704767447371,"fUST",-500.0,0.00036164,2,"2024-01-09T02:30:47.371",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882076,1704767447381,"fUST",-151.0,0.00036164,2,"2024-01-09T02:30:47.381",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882077,1704767447390,"fUST",-221.429243,0.00036164,2,"2024-01-09T02:30:47.390",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882078,1704767447401,"fUST",-221.429243,0.00036164,2,"2024-01-09T02:30:47.401",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882079,1704767447411,"fUST",-154.995447,0.00036164,2,"2024-01-09T02:30:47.411",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882080,1704767447422,"fUST",-253.37623456,0.0003624,2,"2024-01-09T02:30:47.422",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882081,1704767447538,"fUST",-284.90889134,0.00036358,4,"2024-01-09T02:30:47.538",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882082,1704767447549,"fUST",-3553.20637466,0.00036358,2,"2024-01-09T02:30:47.549",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882083,1704767447558,"fUST",-435.75670154,0.00036358,4,"2024-01-09T02:30:47.558",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882084,1704767447568,"fUST",-266.7531457,0.00036358,4,"2024-01-09T02:30:47.568",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882085,1704767447577,"fUST",-1983.07,0.00036358,2,"2024-01-09T02:30:47.577",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882086,1704767447586,"fUST",-1983.07,0.00036358,2,"2024-01-09T02:30:47.586",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882087,1704767447595,"fUST",-1983.07,0.00036358,2,"2024-01-09T02:30:47.595",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882088,1704767447604,"fUST",-1983.07,0.00036358,2,"2024-01-09T02:30:47.604",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882089,1704767447613,"fUST",-1983.07,0.00036358,2,"2024-01-09T02:30:47.613",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882090,1704767447622,"fUST",-158.45765176,0.00036359,4,"2024-01-09T02:30:47.622",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882091,1704767447631,"fUST",-317.1659487,0.00036359,2,"2024-01-09T02:30:47.631",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882210,1704768639285,"fUST",-156.82833971,0.00023307,2,"2024-01-09T02:50:39.285",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882211,1704768639294,"fUST",-154.90705577,0.00023308,2,"2024-01-09T02:50:39.294",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882212,1704768639303,"fUST",-385.53900529,0.00023309,2,"2024-01-09T02:50:39.303",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882213,1704768639340,"fUST",-20442.58815487,0.00023309,2,"2024-01-09T02:50:39.340",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882214,1704768639349,"fUST",-2092.57766549,0.00023309,2,"2024-01-09T02:50:39.349",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882215,1704768639358,"fUST",-3385.1134409,0.00023309,2,"2024-01-09T02:50:39.358",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882216,1704768639371,"fUST",-3927.64829251,0.00023309,2,"2024-01-09T02:50:39.371",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882217,1704768639381,"fUST",-4916.51301772,0.0002331,2,"2024-01-09T02:50:39.381",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882218,1704768639391,"fUST",-4112.9548108,0.0002331,2,"2024-01-09T02:50:39.391",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882219,1704768639400,"fUST",-9918.08132345,0.0002331,2,"2024-01-09T02:50:39.400",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882220,1704768639409,"fUST",-155.19386469,0.00023312,2,"2024-01-09T02:50:39.409",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882221,1704768639419,"fUST",-529.70624536,0.00023312,2,"2024-01-09T02:50:39.419",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882222,1704768639429,"fUST",-294.68050852,0.00023312,2,"2024-01-09T02:50:39.429",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882223,1704768639438,"fUST",-201.84999302,0.00023312,2,"2024-01-09T02:50:39.438",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882224,1704768639447,"fUST",-2036.31515544,0.00023312,2,"2024-01-09T02:50:39.447",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882225,1704768639457,"fUST",-335.79991163,0.00023312,2,"2024-01-09T02:50:39.457",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882226,1704768639466,"fUST",-156.56754629,0.00023312,2,"2024-01-09T02:50:39.466",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882227,1704768639474,"fUST",-159.47893567,0.00023316,2,"2024-01-09T02:50:39.474",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882228,1704768639483,"fUST",-155.83499206,0.00023316,2,"2024-01-09T02:50:39.483",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882229,1704768639492,"fUST",-166.666666,0.00023351,2,"2024-01-09T02:50:39.492",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882230,1704768639501,"fUST",-24900.0,0.00023645,2,"2024-01-09T02:50:39.501",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882231,1704768639510,"fUST",-166.666666,0.00023988,2,"2024-01-09T02:50:39.510",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882232,1704768639519,"fUST",-2292.62638427,0.00024,2,"2024-01-09T02:50:39.519",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882233,1704768639529,"fUST",-184.99200067,0.00024464,2,"2024-01-09T02:50:39.529",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882234,1704768639538,"fUST",-155.25342692,0.00024494,2,"2024-01-09T02:50:39.538",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882235,1704768639547,"fUST",-166.666666,0.00024624,2,"2024-01-09T02:50:39.547",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882236,1704768639556,"fUST",-4709.99124251,0.00025258,2,"2024-01-09T02:50:39.556",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882237,1704768639565,"fUST",-3000.0,0.00025259,2,"2024-01-09T02:50:39.565",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882238,1704768639574,"fUST",-613.86507578,0.0002526,2,"2024-01-09T02:50:39.574",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882239,1704768639594,"fUST",-166.666666,0.00025261,2,"2024-01-09T02:50:39.594",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882240,1704768639603,"fUST",-166.666666,0.00025898,2,"2024-01-09T02:50:39.603",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882241,1704768639612,"fUST",-525.7750246,0.00026,2,"2024-01-09T02:50:39.612",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882242,1704768639623,"fUST",-166.666666,0.00026534,2,"2024-01-09T02:50:39.623",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882243,1704768639632,"fUST",-582.39674736,0.00026893,2,"2024-01-09T02:50:39.632",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882244,1704768639641,"fUST",-382.44097253,0.00026893,2,"2024-01-09T02:50:39.641",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882245,1704768639650,"fUST",-1432.71202308,0.00029398,2,"2024-01-09T02:50:39.650",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882246,1704768639658,"fUST",-8744.87886164,0.00029505,3,"2024-01-09T02:50:39.658",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882247,1704768639667,"fUST",-13358.24729173,0.00029505,3,"2024-01-09T02:50:39.667",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882248,1704768639676,"fUST",-98390.71358929,0.00029505,3,"2024-01-09T02:50:39.676",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882249,1704768639686,"fUST",-295.431,0.00029532,2,"2024-01-09T02:50:39.686",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882250,1704768639694,"fUST",-942.48018458,0.0003,2,"2024-01-09T02:50:39.694",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882251,1704768639704,"fUST",-228.60658959,0.0003,4,"2024-01-09T02:50:39.704",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882252,1704768639713,"fUST",-711.96848583,0.0003,4,"2024-01-09T02:50:39.713",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882253,1704768639722,"fUST",-150.0,0.00032532,2,"2024-01-09T02:50:39.722",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882254,1704768639731,"fUST",-3157.32,0.00032691,3,"2024-01-09T02:50:39.731",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882255,1704768639740,"fUST",-3788.79,0.00032701,3,"2024-01-09T02:50:39.740",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882256,1704768639749,"fUST",-630.87206313,0.00032709,2,"2024-01-09T02:50:39.749",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882257,1704768639759,"fUST",-3087.93,0.00032711,3,"2024-01-09T02:50:39.759",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882258,1704768639768,"fUST",-4546.55,0.00032711,3,"2024-01-09T02:50:39.768",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882259,1704768639777,"fUST",-1300.28860338,0.00032721,4,"2024-01-09T02:50:39.777",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882260,1704768639787,"fUST",-899.80517397,0.00033,2,"2024-01-09T02:50:39.787",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882261,1704768639796,"fUST",-155.26326361,0.00033,4,"2024-01-09T02:50:39.796",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882262,1704768639806,"fUST",-209.771848,0.00033397,2,"2024-01-09T02:50:39.806",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882263,1704768639818,"fUST",-1000.0,0.00034,7,"2024-01-09T02:50:39.818",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882264,1704768639827,"fUST",-4446.62,0.00034044,3,"2024-01-09T02:50:39.827",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882265,1704768639836,"fUST",-234.1695543,0.0003406,4,"2024-01-09T02:50:39.836",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882266,1704768639846,"fUST",-4383.09340567,0.00034063,2,"2024-01-09T02:50:39.846",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882267,1704768639856,"fUST",-1984.8002941,0.00034064,2,"2024-01-09T02:50:39.856",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882268,1704768639867,"fUST",-259.4918409,0.0003423,4,"2024-01-09T02:50:39.867",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882270,1704768639876,"fUST",-946.23744718,0.0003423,4,"2024-01-09T02:50:39.876",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882271,1704768639885,"fUST",-246.62002174,0.00034231,4,"2024-01-09T02:50:39.885",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882272,1704768639895,"fUST",-198.15982049,0.0003448,4,"2024-01-09T02:50:39.895",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882273,1704768639905,"fUST",-611.2969959,0.0003448,4,"2024-01-09T02:50:39.905",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882274,1704768639914,"fUST",-198.47983112,0.00034481,4,"2024-01-09T02:50:39.914",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882275,1704768639924,"fUST",-187.83883713,0.00034481,4,"2024-01-09T02:50:39.924",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882276,1704768639933,"fUST",-243.52159536,0.00034491,4,"2024-01-09T02:50:39.933",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882277,1704768639943,"fUST",-270.29974291,0.00034491,4,"2024-01-09T02:50:39.943",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882278,1704768639952,"fUST",-5000.0,0.00034492,7,"2024-01-09T02:50:39.952",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882279,1704768639961,"fUST",-5000.0,0.00034492,7,"2024-01-09T02:50:39.961",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882280,1704768639971,"fUST",-944.326625,0.00034521,2,"2024-01-09T02:50:39.971",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882281,1704768639981,"fUST",-2955.55767527,0.00034811,10,"2024-01-09T02:50:39.981",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882282,1704768639990,"fUST",-300.0,0.000349,17,"2024-01-09T02:50:39.990",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882283,1704768640000,"fUST",-154.90705577,0.000349,2,"2024-01-09T02:50:40.000",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882284,1704768640009,"fUST",-24140.18610249,0.0003498,14,"2024-01-09T02:50:40.009",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882285,1704768640018,"fUST",-414.49733775,0.00034998,4,"2024-01-09T02:50:40.018",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882286,1704768640027,"fUST",-499.4651968,0.00034998,4,"2024-01-09T02:50:40.027",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882287,1704768640037,"fUST",-350.81148771,0.00034998,4,"2024-01-09T02:50:40.037",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882288,1704768640046,"fUST",-40862.68936,0.00034999,4,"2024-01-09T02:50:40.046",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882289,1704768640056,"fUST",-188.79007061,0.00035,4,"2024-01-09T02:50:40.056",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882290,1704768640065,"fUST",-6452.96007234,0.00035,4,"2024-01-09T02:50:40.065",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882291,1704768640074,"fUST",-1457.03369471,0.00035,14,"2024-01-09T02:50:40.074",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882292,1704768640083,"fUST",-154.90705577,0.00035,4,"2024-01-09T02:50:40.083",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882293,1704768640093,"fUST",-156.08945156,0.00035,6,"2024-01-09T02:50:40.093",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882294,1704768640102,"fUST",-3541.79156626,0.00035,2,"2024-01-09T02:50:40.102",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882295,1704768640111,"fUST",-7803.1787706,0.00035,4,"2024-01-09T02:50:40.111",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882296,1704768640121,"fUST",-1656.16988376,0.00035,45,"2024-01-09T02:50:40.121",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882297,1704768640131,"fUST",-332.52969855,0.00035,4,"2024-01-09T02:50:40.131",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882298,1704768640139,"fUST",-4214.39982739,0.000353,7,"2024-01-09T02:50:40.139",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882300,1704768640148,"fUST",-328.0,0.00035452,2,"2024-01-09T02:50:40.148",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882302,1704768640157,"fUST",-47058.90272354,0.000355,14,"2024-01-09T02:50:40.157",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882304,1704768640165,"fUST",-523.04448749,0.00035516,2,"2024-01-09T02:50:40.165",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882305,1704768640174,"fUST",-5000.0,0.00035601,2,"2024-01-09T02:50:40.174",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882306,1704768640183,"fUST",-155.69053498,0.00035615,2,"2024-01-09T02:50:40.183",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882307,1704768640193,"fUST",-248.69840265,0.00035615,7,"2024-01-09T02:50:40.193",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882309,1704768640202,"fUST",-214.05651292,0.00035615,7,"2024-01-09T02:50:40.202",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882311,1704768640211,"fUST",-231.2255281,0.00035616,3,"2024-01-09T02:50:40.211",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882313,1704768640220,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.220",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882315,1704768640229,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.229",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882317,1704768640238,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.238",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882319,1704768640248,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.248",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882321,1704768640256,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.256",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882323,1704768640265,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.265",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882325,1704768640275,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.275",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882327,1704768640284,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.284",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882329,1704768640293,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.293",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882331,1704768640301,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.301",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882333,1704768640310,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.310",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882335,1704768640319,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.319",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882337,1704768640331,"fUST",-500.00988812,0.00035616,2,"2024-01-09T02:50:40.331",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882339,1704768640340,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.340",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882341,1704768640348,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.348",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882343,1704768640357,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.357",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882345,1704768640367,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.367",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882347,1704768640376,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.376",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882349,1704768640385,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.385",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882350,1704768640394,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.394",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882351,1704768640403,"fUST",-501.95820928,0.00035616,2,"2024-01-09T02:50:40.403",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882352,1704768640412,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.412",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882355,1704768640421,"fUST",-191.4763002,0.00035616,2,"2024-01-09T02:50:40.421",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882357,1704768640430,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.430",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882359,1704768640440,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.440",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882361,1704768640449,"fUST",-369.30655585,0.00035616,2,"2024-01-09T02:50:40.449",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882363,1704768640458,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.458",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882365,1704768640467,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.467",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882366,1704768640476,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.476",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882368,1704768640485,"fUST",-503.40087854,0.00035616,2,"2024-01-09T02:50:40.485",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882370,1704768640494,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.494",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882372,1704768640503,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.503",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882374,1704768640512,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.512",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882376,1704768640521,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.521",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882378,1704768640530,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.530",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882380,1704768640540,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.540",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882383,1704768640550,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.550",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882385,1704768640559,"fUST",-150.90504955,0.00035616,2,"2024-01-09T02:50:40.559",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882387,1704768640569,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.569",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882389,1704768640578,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.578",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882390,1704768640587,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.587",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882392,1704768640596,"fUST",-549.71,0.00035616,2,"2024-01-09T02:50:40.596",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882394,1704768640608,"fUST",-520.33022276,0.00035616,2,"2024-01-09T02:50:40.608",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882396,1704768640617,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.617",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882399,1704768640627,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.627",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882401,1704768640636,"fUST",-1252.35,0.00035616,2,"2024-01-09T02:50:40.636",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882403,1704768640645,"fUST",-504.20187215,0.00035616,2,"2024-01-09T02:50:40.645",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882405,1704768640655,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.655",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882407,1704768640664,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.664",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882409,1704768640673,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.673",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882410,1704768640683,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.683",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882412,1704768640692,"fUST",-501.4790848,0.00035616,2,"2024-01-09T02:50:40.692",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882415,1704768640703,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.703",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882417,1704768640712,"fUST",-506.19969527,0.00035616,2,"2024-01-09T02:50:40.712",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882419,1704768640721,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.721",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882421,1704768640731,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.731",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882423,1704768640741,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.741",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882425,1704768640749,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.749",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882427,1704768640758,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.758",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882429,1704768640767,"fUST",-500.01060838,0.00035616,2,"2024-01-09T02:50:40.767",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882431,1704768640776,"fUST",-500.41320758,0.00035616,2,"2024-01-09T02:50:40.776",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882433,1704768640786,"fUST",-3214.85,0.00035616,2,"2024-01-09T02:50:40.786",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882435,1704768640795,"fUST",-501.30944733,0.00035616,2,"2024-01-09T02:50:40.795",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882437,1704768640805,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.805",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882439,1704768640818,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.818",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882441,1704768640827,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.827",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882442,1704768640836,"fUST",-502.98515629,0.00035616,2,"2024-01-09T02:50:40.836",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882444,1704768640845,"fUST",-639.2121689,0.00035616,2,"2024-01-09T02:50:40.845",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882446,1704768640854,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.854",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882448,1704768640863,"fUST",-770.26,0.00035616,2,"2024-01-09T02:50:40.863",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882450,1704768640872,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.872",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882452,1704768640881,"fUST",-197.03020795,0.00035616,2,"2024-01-09T02:50:40.881",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882454,1704768640890,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:40.890",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882456,1704768640899,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.899",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882458,1704768640908,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.908",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882460,1704768640918,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.918",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882462,1704768640927,"fUST",-517.86667267,0.00035616,2,"2024-01-09T02:50:40.927",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882464,1704768640937,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.937",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882466,1704768640947,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.947",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882468,1704768640956,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.956",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882470,1704768640966,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.966",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882473,1704768640974,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.974",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882474,1704768640983,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.983",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882475,1704768640993,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:40.993",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882476,1704768641002,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:41.002",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882477,1704768641011,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:41.011",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882478,1704768641020,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:41.020",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882479,1704768641030,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:41.030",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882480,1704768641039,"fUST",-1247.12,0.00035616,2,"2024-01-09T02:50:41.039",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882481,1704768641048,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.048",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882482,1704768641057,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.057",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882483,1704768641067,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.067",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882484,1704768641076,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.076",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882485,1704768641085,"fUST",-500.53498006,0.00035616,2,"2024-01-09T02:50:41.085",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882486,1704768641094,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.094",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882487,1704768641103,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.103",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882488,1704768641113,"fUST",-513.49699543,0.00035616,2,"2024-01-09T02:50:41.113",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882489,1704768641122,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.122",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882490,1704768641131,"fUST",-510.51561126,0.00035616,2,"2024-01-09T02:50:41.131",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882491,1704768641141,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.141",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882492,1704768641151,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.151",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882493,1704768641161,"fUST",-554.90031122,0.00035616,2,"2024-01-09T02:50:41.161",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882494,1704768641170,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.170",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882495,1704768641179,"fUST",-397.5735743,0.00035616,2,"2024-01-09T02:50:41.179",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882496,1704768641188,"fUST",-303.78797855,0.00035616,2,"2024-01-09T02:50:41.188",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882497,1704768641198,"fUST",-505.18253377,0.00035616,2,"2024-01-09T02:50:41.198",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882498,1704768641207,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.207",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882499,1704768641216,"fUST",-305.56124522,0.00035616,2,"2024-01-09T02:50:41.216",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882500,1704768641225,"fUST",-1758.55,0.00035616,2,"2024-01-09T02:50:41.225",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882501,1704768641234,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.234",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882502,1704768641244,"fUST",-299.67374614,0.00035616,2,"2024-01-09T02:50:41.244",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882503,1704768641253,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.253",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882504,1704768641262,"fUST",-1406.21,0.00035616,2,"2024-01-09T02:50:41.262",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882505,1704768641272,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.272",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882506,1704768641282,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.282",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882507,1704768641291,"fUST",-511.08546155,0.00035616,2,"2024-01-09T02:50:41.291",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882508,1704768641300,"fUST",-567.1617221,0.00035616,2,"2024-01-09T02:50:41.300",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882509,1704768641310,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.310",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882510,1704768641319,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.319",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882511,1704768641329,"fUST",-506.80683171,0.00035616,2,"2024-01-09T02:50:41.329",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882512,1704768641338,"fUST",-220.0,0.00035616,2,"2024-01-09T02:50:41.338",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882513,1704768641347,"fUST",-513.51702195,0.00035616,2,"2024-01-09T02:50:41.347",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882514,1704768641357,"fUST",-502.59833004,0.00035616,2,"2024-01-09T02:50:41.357",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882515,1704768641366,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.366",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882516,1704768641375,"fUST",-609.81,0.00035616,2,"2024-01-09T02:50:41.375",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882517,1704768641384,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.384",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882518,1704768641394,"fUST",-205.3030203,0.00035616,2,"2024-01-09T02:50:41.394",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882519,1704768641403,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.403",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882520,1704768641412,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.412",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882521,1704768641422,"fUST",-519.20011545,0.00035616,2,"2024-01-09T02:50:41.422",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882522,1704768641431,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.431",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882523,1704768641440,"fUST",-517.84558427,0.00035616,2,"2024-01-09T02:50:41.440",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882524,1704768641450,"fUST",-508.34241231,0.00035616,2,"2024-01-09T02:50:41.450",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882525,1704768641459,"fUST",-307.51765686,0.00035616,2,"2024-01-09T02:50:41.459",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882526,1704768641469,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.469",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882527,1704768641479,"fUST",-604.64057332,0.00035616,2,"2024-01-09T02:50:41.479",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882528,1704768641489,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.489",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882529,1704768641498,"fUST",-608.25509253,0.00035616,2,"2024-01-09T02:50:41.498",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882530,1704768641508,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.508",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882531,1704768641518,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.518",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882532,1704768641528,"fUST",-547.39227854,0.00035616,2,"2024-01-09T02:50:41.528",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882533,1704768641539,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.539",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882534,1704768641548,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.548",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882535,1704768641558,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.558",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882536,1704768641568,"fUST",-500.0039697,0.00035616,2,"2024-01-09T02:50:41.568",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882537,1704768641578,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.578",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882538,1704768641595,"fUST",-522.91458442,0.00035616,2,"2024-01-09T02:50:41.595",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882539,1704768641605,"fUST",-501.03286925,0.00035616,2,"2024-01-09T02:50:41.605",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882540,1704768641616,"fUST",-522.56090064,0.00035616,2,"2024-01-09T02:50:41.616",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882541,1704768641626,"fUST",-503.17940485,0.00035616,2,"2024-01-09T02:50:41.626",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882542,1704768641636,"fUST",-500.86593983,0.00035616,2,"2024-01-09T02:50:41.636",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882543,1704768641646,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.646",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882544,1704768641657,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.657",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882545,1704768641668,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.668",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882546,1704768641677,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.677",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882547,1704768641688,"fUST",-335.92479617,0.00035616,2,"2024-01-09T02:50:41.688",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882548,1704768641697,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.697",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882549,1704768641708,"fUST",-500.78632076,0.00035616,2,"2024-01-09T02:50:41.708",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882550,1704768641718,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.718",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882551,1704768641728,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.728",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882552,1704768641739,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.739",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882553,1704768641749,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.749",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882554,1704768641761,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.761",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882555,1704768641772,"fUST",-638.75462537,0.00035616,2,"2024-01-09T02:50:41.772",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882556,1704768641783,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.783",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882557,1704768641793,"fUST",-1106.28,0.00035616,2,"2024-01-09T02:50:41.793",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882558,1704768641804,"fUST",-501.91854851,0.00035616,2,"2024-01-09T02:50:41.804",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882559,1704768641817,"fUST",-1176.18,0.00035616,2,"2024-01-09T02:50:41.817",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882560,1704768641829,"fUST",-500.69611721,0.00035616,2,"2024-01-09T02:50:41.829",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882561,1704768641840,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.840",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882562,1704768641852,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.852",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882563,1704768641864,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.864",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882564,1704768641874,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.874",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882565,1704768641884,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.884",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882566,1704768641895,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.895",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882567,1704768641906,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.906",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882568,1704768641918,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.918",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882569,1704768641930,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.930",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882570,1704768641941,"fUST",-457.66355864,0.00035616,2,"2024-01-09T02:50:41.941",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882571,1704768641951,"fUST",-220.47107168,0.00035616,2,"2024-01-09T02:50:41.951",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882572,1704768641961,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:41.961",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882573,1704768642073,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.073",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882574,1704768642083,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.083",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882575,1704768642093,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.093",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882576,1704768642104,"fUST",-507.81220053,0.00035616,2,"2024-01-09T02:50:42.104",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882577,1704768642114,"fUST",-502.1875027,0.00035616,2,"2024-01-09T02:50:42.114",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882578,1704768642124,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.124",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882579,1704768642133,"fUST",-520.06525507,0.00035616,2,"2024-01-09T02:50:42.133",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882580,1704768642144,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.144",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882581,1704768642154,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.154",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882582,1704768642165,"fUST",-506.9921166,0.00035616,2,"2024-01-09T02:50:42.165",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882583,1704768642174,"fUST",-501.41201149,0.00035616,2,"2024-01-09T02:50:42.174",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882584,1704768642185,"fUST",-506.55662619,0.00035616,2,"2024-01-09T02:50:42.185",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882585,1704768642194,"fUST",-500.64041583,0.00035616,2,"2024-01-09T02:50:42.194",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882586,1704768642205,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.205",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882587,1704768642214,"fUST",-511.46965573,0.00035616,2,"2024-01-09T02:50:42.214",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882588,1704768642226,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.226",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882589,1704768642235,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.235",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882590,1704768642245,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.245",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882591,1704768642254,"fUST",-604.73200117,0.00035616,2,"2024-01-09T02:50:42.254",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882592,1704768642263,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.263",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882593,1704768642272,"fUST",-502.87066445,0.00035616,2,"2024-01-09T02:50:42.272",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882594,1704768642281,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.281",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882595,1704768642291,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.291",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882596,1704768642300,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.300",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882597,1704768642309,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.309",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882598,1704768642319,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.319",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882599,1704768642330,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.330",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882600,1704768642339,"fUST",-233.79913134,0.00035616,2,"2024-01-09T02:50:42.339",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882601,1704768642349,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.349",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882602,1704768642359,"fUST",-504.49001362,0.00035616,2,"2024-01-09T02:50:42.359",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882603,1704768642368,"fUST",-301.78455933,0.00035616,2,"2024-01-09T02:50:42.368",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882604,1704768642377,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.377",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882605,1704768642386,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.386",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882606,1704768642396,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.396",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882607,1704768642405,"fUST",-853.36,0.00035616,2,"2024-01-09T02:50:42.405",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882608,1704768642414,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.414",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882609,1704768642423,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.423",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882610,1704768642432,"fUST",-562.27630934,0.00035616,2,"2024-01-09T02:50:42.432",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882611,1704768642442,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.442",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882612,1704768642452,"fUST",-1163.46,0.00035616,2,"2024-01-09T02:50:42.452",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882613,1704768642461,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.461",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882614,1704768642470,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.470",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882615,1704768642479,"fUST",-511.16530344,0.00035616,2,"2024-01-09T02:50:42.479",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882616,1704768642489,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.489",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882617,1704768642498,"fUST",-2401.08,0.00035616,2,"2024-01-09T02:50:42.498",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882618,1704768642507,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.507",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882619,1704768642516,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.516",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882620,1704768642525,"fUST",-5371.74,0.00035616,2,"2024-01-09T02:50:42.525",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882621,1704768642534,"fUST",-505.11944561,0.00035616,2,"2024-01-09T02:50:42.534",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882622,1704768642544,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.544",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882623,1704768642554,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.554",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882624,1704768642564,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.564",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882625,1704768642573,"fUST",-501.84157681,0.00035616,2,"2024-01-09T02:50:42.573",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882626,1704768642592,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.592",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882627,1704768642601,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.601",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882628,1704768642611,"fUST",-2790.05,0.00035616,2,"2024-01-09T02:50:42.611",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882629,1704768642621,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.621",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882630,1704768642630,"fUST",-503.83782497,0.00035616,2,"2024-01-09T02:50:42.630",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882631,1704768642641,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.641",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882632,1704768642650,"fUST",-972.77,0.00035616,2,"2024-01-09T02:50:42.650",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882633,1704768642660,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.660",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882634,1704768642669,"fUST",-797.74,0.00035616,2,"2024-01-09T02:50:42.669",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882635,1704768642678,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.678",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882636,1704768642687,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.687",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882637,1704768642698,"fUST",-509.18906522,0.00035616,2,"2024-01-09T02:50:42.698",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882638,1704768642707,"fUST",-501.80769556,0.00035616,2,"2024-01-09T02:50:42.707",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882640,1704768642717,"fUST",-502.36846477,0.00035616,2,"2024-01-09T02:50:42.717",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882642,1704768642726,"fUST",-1316.75,0.00035616,2,"2024-01-09T02:50:42.726",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882643,1704768642735,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.735",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882644,1704768642745,"fUST",-505.3807051,0.00035616,2,"2024-01-09T02:50:42.745",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882647,1704768642754,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.754",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882649,1704768642763,"fUST",-504.13506503,0.00035616,2,"2024-01-09T02:50:42.763",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882650,1704768642772,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.772",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882651,1704768642781,"fUST",-674.79,0.00035616,2,"2024-01-09T02:50:42.781",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882653,1704768642789,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.789",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882654,1704768642800,"fUST",-2007.13,0.00035616,2,"2024-01-09T02:50:42.800",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882655,1704768642810,"fUST",-504.15977525,0.00035616,2,"2024-01-09T02:50:42.810",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882656,1704768642821,"fUST",-500.9652095,0.00035616,2,"2024-01-09T02:50:42.821",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882657,1704768642830,"fUST",-500.79142979,0.00035616,2,"2024-01-09T02:50:42.830",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882658,1704768642839,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.839",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882659,1704768642848,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.848",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882660,1704768642858,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.858",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882661,1704768642867,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.867",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882662,1704768642876,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.876",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882663,1704768642886,"fUST",-1370.36,0.00035616,2,"2024-01-09T02:50:42.886",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882664,1704768642895,"fUST",-435.80051183,0.00035616,2,"2024-01-09T02:50:42.895",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882665,1704768642904,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.904",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882666,1704768642914,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.914",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882667,1704768642923,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.923",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882669,1704768642931,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.931",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882670,1704768642940,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.940",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882671,1704768642949,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.949",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882672,1704768642958,"fUST",-5713.43,0.00035616,2,"2024-01-09T02:50:42.958",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882673,1704768642967,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.967",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882674,1704768642976,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.976",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882675,1704768642985,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:42.985",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882676,1704768642994,"fUST",-48107.56,0.00035616,2,"2024-01-09T02:50:42.994",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882677,1704768643003,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.003",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882678,1704768643013,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.013",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882679,1704768643022,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.022",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882680,1704768643031,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.031",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882682,1704768643040,"fUST",-397.74275087,0.00035616,2,"2024-01-09T02:50:43.040",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882684,1704768643049,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.049",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882686,1704768643059,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.059",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882687,1704768643068,"fUST",-1654.94,0.00035616,2,"2024-01-09T02:50:43.068",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882688,1704768643077,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.077",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882689,1704768643086,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.086",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882690,1704768643095,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.095",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882691,1704768643104,"fUST",-500.0,0.00035616,5,"2024-01-09T02:50:43.104",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882692,1704768643113,"fUST",-500.85991051,0.00035616,2,"2024-01-09T02:50:43.113",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882693,1704768643122,"fUST",-500.55118604,0.00035616,2,"2024-01-09T02:50:43.122",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882694,1704768643131,"fUST",-504.70031136,0.00035616,2,"2024-01-09T02:50:43.131",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882695,1704768643140,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.140",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882696,1704768643149,"fUST",-588.83,0.00035616,2,"2024-01-09T02:50:43.149",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882697,1704768643158,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.158",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882698,1704768643167,"fUST",-13892.66,0.00035616,2,"2024-01-09T02:50:43.167",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882699,1704768643176,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.176",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882700,1704768643185,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.185",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882701,1704768643194,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.194",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882702,1704768643203,"fUST",-156.10732819,0.00035616,2,"2024-01-09T02:50:43.203",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882703,1704768643211,"fUST",-517.60631347,0.00035616,2,"2024-01-09T02:50:43.211",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882704,1704768643220,"fUST",-1961.83,0.00035616,2,"2024-01-09T02:50:43.220",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882705,1704768643229,"fUST",-2101.5,0.00035616,2,"2024-01-09T02:50:43.229",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882706,1704768643238,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.238",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882707,1704768643248,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.248",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882708,1704768643257,"fUST",-540.34902769,0.00035616,2,"2024-01-09T02:50:43.257",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882709,1704768643266,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.266",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882710,1704768643275,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.275",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882711,1704768643284,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.284",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882712,1704768643293,"fUST",-2422.78,0.00035616,2,"2024-01-09T02:50:43.293",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882713,1704768643302,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.302",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882714,1704768643311,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.311",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882715,1704768643320,"fUST",-502.78393831,0.00035616,2,"2024-01-09T02:50:43.320",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882716,1704768643330,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.330",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882717,1704768643339,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.339",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882718,1704768643348,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.348",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882719,1704768643358,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.358",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882720,1704768643367,"fUST",-1000.0,0.00035616,2,"2024-01-09T02:50:43.367",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882721,1704768643377,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.377",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882722,1704768643386,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.386",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882723,1704768643396,"fUST",-500.90203694,0.00035616,2,"2024-01-09T02:50:43.396",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882724,1704768643405,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.405",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882725,1704768643415,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.415",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882726,1704768643425,"fUST",-1343.37,0.00035616,2,"2024-01-09T02:50:43.425",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882727,1704768643434,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.434",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882728,1704768643444,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.444",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882729,1704768643453,"fUST",-622.76,0.00035616,2,"2024-01-09T02:50:43.453",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882730,1704768643463,"fUST",-646.97,0.00035616,2,"2024-01-09T02:50:43.463",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882731,1704768643473,"fUST",-1234.65,0.00035616,2,"2024-01-09T02:50:43.473",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882732,1704768643482,"fUST",-480.60904394,0.00035616,2,"2024-01-09T02:50:43.482",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882733,1704768643491,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.491",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882734,1704768643500,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.500",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882735,1704768643510,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.510",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882736,1704768643520,"fUST",-150.2032635,0.00035616,7,"2024-01-09T02:50:43.520",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882737,1704768643529,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.529",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882738,1704768643538,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.538",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882739,1704768643547,"fUST",-1790.81,0.00035616,2,"2024-01-09T02:50:43.547",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882740,1704768643556,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.556",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882741,1704768643566,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.566",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882742,1704768643575,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.575",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882743,1704768643585,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.585",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882744,1704768643598,"fUST",-526.27006981,0.00035616,2,"2024-01-09T02:50:43.598",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882745,1704768643607,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.607",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882746,1704768643616,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.616",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882747,1704768643627,"fUST",-970.89,0.00035616,2,"2024-01-09T02:50:43.627",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882748,1704768643636,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.636",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882749,1704768643645,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.645",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882750,1704768643654,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.654",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882751,1704768643663,"fUST",-207.68327922,0.00035616,2,"2024-01-09T02:50:43.663",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882752,1704768643672,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.672",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882753,1704768643681,"fUST",-502.32816693,0.00035616,2,"2024-01-09T02:50:43.681",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882754,1704768643691,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.691",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882755,1704768643700,"fUST",-502.68075034,0.00035616,2,"2024-01-09T02:50:43.700",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882756,1704768643710,"fUST",-500.6274325,0.00035616,2,"2024-01-09T02:50:43.710",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882757,1704768643719,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.719",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882758,1704768643728,"fUST",-500.0,0.00035616,2,"2024-01-09T02:50:43.728",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882759,1704768643738,"fUST",-164.480547,0.00035616,120,"2024-01-09T02:50:43.738",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882760,1704768643747,"fUST",-2713.55973559,0.0003569,12,"2024-01-09T02:50:43.747",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882761,1704768643756,"fUST",-30848.36745887,0.0003579,3,"2024-01-09T02:50:43.756",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882762,1704768643766,"fUST",-944.326625,0.00035798,2,"2024-01-09T02:50:43.766",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882763,1704768643775,"fUST",-1312.45690823,0.00035888,4,"2024-01-09T02:50:43.775",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882764,1704768643784,"fUST",-1384.38039422,0.00035888,4,"2024-01-09T02:50:43.784",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882765,1704768643793,"fUST",-1247.12,0.00035888,2,"2024-01-09T02:50:43.793",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882766,1704768643803,"fUST",-160.0,0.00035889,10,"2024-01-09T02:50:43.803",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882767,1704768643815,"fUST",-160.0,0.00035889,10,"2024-01-09T02:50:43.815",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882768,1704768643824,"fUST",-1247.12,0.00035889,2,"2024-01-09T02:50:43.824",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882769,1704768643834,"fUST",-1247.12,0.00035889,2,"2024-01-09T02:50:43.834",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882770,1704768643843,"fUST",-1247.12,0.00035889,2,"2024-01-09T02:50:43.843",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882771,1704768643852,"fUST",-1247.12,0.00035889,2,"2024-01-09T02:50:43.852",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882772,1704768643861,"fUST",-1247.12,0.00035889,2,"2024-01-09T02:50:43.861",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882773,1704768643871,"fUST",-1247.12,0.00035889,2,"2024-01-09T02:50:43.871",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882774,1704768643880,"fUST",-1247.12,0.00035889,2,"2024-01-09T02:50:43.880",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882775,1704768643889,"fUST",-1247.30844852,0.00035889,2,"2024-01-09T02:50:43.889",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882776,1704768643898,"fUST",-180.17,0.00035889,2,"2024-01-09T02:50:43.898",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882777,1704768643908,"fUST",-180.17,0.00035889,2,"2024-01-09T02:50:43.908",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882778,1704768643917,"fUST",-180.17,0.00035889,2,"2024-01-09T02:50:43.917",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882779,1704768643927,"fUST",-548.35574145,0.0003589,2,"2024-01-09T02:50:43.927",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882780,1704768643937,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:43.937",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882781,1704768643946,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:43.946",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882782,1704768643957,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:43.957",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882783,1704768643966,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:43.966",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882784,1704768643975,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:43.975",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882785,1704768643985,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:43.985",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882786,1704768643994,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:43.994",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882787,1704768644003,"fUST",-506.3721158,0.0003589,2,"2024-01-09T02:50:44.003",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882788,1704768644012,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.012",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882789,1704768644021,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.021",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882790,1704768644030,"fUST",-612.3960019,0.0003589,2,"2024-01-09T02:50:44.030",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882791,1704768644039,"fUST",-453.87475052,0.0003589,2,"2024-01-09T02:50:44.039",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882792,1704768644048,"fUST",-502.54561137,0.0003589,2,"2024-01-09T02:50:44.048",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882793,1704768644057,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.057",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882794,1704768644066,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.066",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882795,1704768644075,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.075",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882796,1704768644085,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.085",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882797,1704768644094,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.094",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882798,1704768644103,"fUST",-501.17826582,0.0003589,2,"2024-01-09T02:50:44.103",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882799,1704768644112,"fUST",-537.74750855,0.0003589,2,"2024-01-09T02:50:44.112",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882800,1704768644121,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.121",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882801,1704768644129,"fUST",-322.50728838,0.0003589,2,"2024-01-09T02:50:44.129",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882802,1704768644138,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.138",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882803,1704768644148,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.148",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882804,1704768644156,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.156",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882805,1704768644166,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.166",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882806,1704768644174,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.174",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882807,1704768644183,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.183",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882808,1704768644192,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.192",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882809,1704768644201,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.201",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882810,1704768644210,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.210",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882811,1704768644219,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.219",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882812,1704768644228,"fUST",-549.71,0.0003589,2,"2024-01-09T02:50:44.228",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882813,1704768644237,"fUST",-504.3072652,0.0003589,2,"2024-01-09T02:50:44.237",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882814,1704768644247,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.247",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882815,1704768644256,"fUST",-1252.35,0.0003589,2,"2024-01-09T02:50:44.256",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882816,1704768644265,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.265",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882817,1704768644274,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.274",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882818,1704768644283,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.283",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882819,1704768644292,"fUST",-588.40848288,0.0003589,2,"2024-01-09T02:50:44.292",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882820,1704768644302,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.302",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882821,1704768644311,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.311",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882822,1704768644321,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.321",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882823,1704768644331,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.331",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882824,1704768644340,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.340",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882825,1704768644349,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.349",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882826,1704768644360,"fUST",-3214.85,0.0003589,2,"2024-01-09T02:50:44.360",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882827,1704768644370,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.370",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882828,1704768644378,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.378",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882829,1704768644389,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.389",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882830,1704768644398,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.398",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882831,1704768644409,"fUST",-770.26,0.0003589,2,"2024-01-09T02:50:44.409",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882832,1704768644419,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.419",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882833,1704768644428,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.428",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882834,1704768644438,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.438",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882835,1704768644448,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.448",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882836,1704768644459,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.459",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882837,1704768644468,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.468",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882838,1704768644477,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.477",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882839,1704768644486,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.486",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882840,1704768644495,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.495",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882841,1704768644504,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.504",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882842,1704768644513,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.513",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882843,1704768644523,"fUST",-1758.55,0.0003589,2,"2024-01-09T02:50:44.523",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882844,1704768644533,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.533",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882845,1704768644544,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.544",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882846,1704768644554,"fUST",-1406.21,0.0003589,2,"2024-01-09T02:50:44.554",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882847,1704768644564,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.564",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882848,1704768644573,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.573",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882849,1704768644583,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.583",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882850,1704768644688,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.688",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882851,1704768644700,"fUST",-609.81,0.0003589,2,"2024-01-09T02:50:44.700",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882852,1704768644710,"fUST",-532.93123084,0.0003589,2,"2024-01-09T02:50:44.710",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882853,1704768644719,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.719",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882854,1704768644728,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.728",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882855,1704768644737,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.737",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882856,1704768644746,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.746",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882857,1704768644754,"fUST",-546.68225328,0.0003589,2,"2024-01-09T02:50:44.754",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882858,1704768644763,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.763",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882859,1704768644773,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.773",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882860,1704768644782,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.782",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882861,1704768644791,"fUST",-516.51757613,0.0003589,2,"2024-01-09T02:50:44.791",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882862,1704768644800,"fUST",-505.56430784,0.0003589,2,"2024-01-09T02:50:44.800",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882863,1704768644810,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.810",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882864,1704768644822,"fUST",-424.19971839,0.0003589,2,"2024-01-09T02:50:44.822",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882865,1704768644832,"fUST",-268.25266853,0.0003589,2,"2024-01-09T02:50:44.832",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882866,1704768644841,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.841",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882867,1704768644851,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.851",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882868,1704768644860,"fUST",-226.27349157,0.0003589,2,"2024-01-09T02:50:44.860",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882869,1704768644870,"fUST",-507.12889787,0.0003589,2,"2024-01-09T02:50:44.870",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882870,1704768644879,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.879",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882871,1704768644888,"fUST",-500.96582501,0.0003589,2,"2024-01-09T02:50:44.888",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882872,1704768644897,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.897",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882873,1704768644906,"fUST",-604.00242649,0.0003589,2,"2024-01-09T02:50:44.906",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882874,1704768644915,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.915",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882875,1704768644925,"fUST",-1106.28,0.0003589,2,"2024-01-09T02:50:44.925",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882876,1704768644934,"fUST",-1176.18,0.0003589,2,"2024-01-09T02:50:44.934",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882877,1704768644943,"fUST",-563.62061951,0.0003589,2,"2024-01-09T02:50:44.943",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882878,1704768644952,"fUST",-528.85115865,0.0003589,2,"2024-01-09T02:50:44.952",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882879,1704768644962,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.962",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882880,1704768644971,"fUST",-593.02653868,0.0003589,2,"2024-01-09T02:50:44.971",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882881,1704768644981,"fUST",-504.17246542,0.0003589,2,"2024-01-09T02:50:44.981",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882882,1704768644990,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:44.990",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882883,1704768644999,"fUST",-506.88634979,0.0003589,2,"2024-01-09T02:50:44.999",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882884,1704768645008,"fUST",-226.74535197,0.0003589,2,"2024-01-09T02:50:45.008",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882885,1704768645018,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.018",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882886,1704768645026,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.026",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882887,1704768645035,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.035",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882888,1704768645044,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.044",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882889,1704768645054,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.054",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882890,1704768645063,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.063",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882891,1704768645072,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.072",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882892,1704768645081,"fUST",-502.03444066,0.0003589,2,"2024-01-09T02:50:45.081",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882893,1704768645090,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.090",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882894,1704768645099,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.099",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882895,1704768645108,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.108",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882896,1704768645117,"fUST",-523.96387343,0.0003589,2,"2024-01-09T02:50:45.117",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882897,1704768645127,"fUST",-532.42179893,0.0003589,2,"2024-01-09T02:50:45.127",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882898,1704768645136,"fUST",-567.99462303,0.0003589,2,"2024-01-09T02:50:45.136",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882899,1704768645145,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.145",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882900,1704768645154,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.154",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882901,1704768645163,"fUST",-853.36,0.0003589,2,"2024-01-09T02:50:45.163",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882902,1704768645172,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.172",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882903,1704768645181,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.181",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882904,1704768645190,"fUST",-501.10069018,0.0003589,2,"2024-01-09T02:50:45.190",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882905,1704768645198,"fUST",-1163.46,0.0003589,2,"2024-01-09T02:50:45.198",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882906,1704768645207,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.207",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882907,1704768645216,"fUST",-501.93939371,0.0003589,2,"2024-01-09T02:50:45.216",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882908,1704768645225,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.225",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882909,1704768645234,"fUST",-2401.08,0.0003589,2,"2024-01-09T02:50:45.234",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882910,1704768645243,"fUST",-598.01736751,0.0003589,2,"2024-01-09T02:50:45.243",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882911,1704768645253,"fUST",-507.21352278,0.0003589,2,"2024-01-09T02:50:45.253",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882912,1704768645262,"fUST",-5371.74,0.0003589,2,"2024-01-09T02:50:45.262",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882913,1704768645271,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.271",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882914,1704768645281,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.281",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882915,1704768645290,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.290",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882916,1704768645299,"fUST",-193.63327634,0.0003589,2,"2024-01-09T02:50:45.299",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882917,1704768645308,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.308",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882918,1704768645317,"fUST",-2790.05,0.0003589,2,"2024-01-09T02:50:45.317",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882919,1704768645327,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.327",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882920,1704768645336,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.336",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882921,1704768645345,"fUST",-972.77,0.0003589,2,"2024-01-09T02:50:45.345",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882922,1704768645354,"fUST",-286.75818751,0.0003589,2,"2024-01-09T02:50:45.354",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882923,1704768645363,"fUST",-797.74,0.0003589,2,"2024-01-09T02:50:45.363",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882924,1704768645373,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.373",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882925,1704768645382,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.382",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882926,1704768645392,"fUST",-1316.75,0.0003589,2,"2024-01-09T02:50:45.392",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882927,1704768645402,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.402",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882928,1704768645411,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.411",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882929,1704768645420,"fUST",-674.79,0.0003589,2,"2024-01-09T02:50:45.420",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882930,1704768645429,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.429",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882931,1704768645438,"fUST",-2007.13,0.0003589,2,"2024-01-09T02:50:45.438",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882932,1704768645448,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.448",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882933,1704768645457,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.457",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882934,1704768645466,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.466",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882935,1704768645475,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.475",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882936,1704768645485,"fUST",-301.46056639,0.0003589,2,"2024-01-09T02:50:45.485",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882937,1704768645494,"fUST",-1370.36,0.0003589,2,"2024-01-09T02:50:45.494",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882938,1704768645503,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.503",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882939,1704768645512,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.512",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882940,1704768645521,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.521",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882941,1704768645530,"fUST",-362.47033602,0.0003589,2,"2024-01-09T02:50:45.530",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882942,1704768645539,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.539",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882943,1704768645548,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.548",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882944,1704768645557,"fUST",-5713.43,0.0003589,2,"2024-01-09T02:50:45.557",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882945,1704768645566,"fUST",-545.93280245,0.0003589,2,"2024-01-09T02:50:45.566",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882946,1704768645575,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.575",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882947,1704768645584,"fUST",-261.85210161,0.0003589,2,"2024-01-09T02:50:45.584",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882948,1704768645593,"fUST",-48107.56,0.0003589,2,"2024-01-09T02:50:45.593",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882949,1704768645602,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.602",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882950,1704768645611,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.611",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882951,1704768645621,"fUST",-313.45672776,0.0003589,2,"2024-01-09T02:50:45.621",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882952,1704768645630,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.630",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882953,1704768645638,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.638",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882954,1704768645647,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.647",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882955,1704768645656,"fUST",-1654.94,0.0003589,2,"2024-01-09T02:50:45.656",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882956,1704768645666,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.666",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882957,1704768645675,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.675",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882958,1704768645684,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.684",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882959,1704768645693,"fUST",-500.0,0.0003589,5,"2024-01-09T02:50:45.693",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882960,1704768645702,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.702",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882961,1704768645710,"fUST",-588.83,0.0003589,2,"2024-01-09T02:50:45.710",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882962,1704768645719,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.719",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882963,1704768645728,"fUST",-13892.66,0.0003589,2,"2024-01-09T02:50:45.728",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882964,1704768645738,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.738",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882965,1704768645747,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.747",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882966,1704768645755,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.755",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882967,1704768645764,"fUST",-1961.83,0.0003589,2,"2024-01-09T02:50:45.764",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882968,1704768645773,"fUST",-2101.5,0.0003589,2,"2024-01-09T02:50:45.773",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882969,1704768645784,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.784",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882970,1704768645794,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.794",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882971,1704768645804,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.804",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882972,1704768645817,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.817",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882973,1704768645827,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.827",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882974,1704768645837,"fUST",-2422.78,0.0003589,2,"2024-01-09T02:50:45.837",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882975,1704768645848,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.848",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882976,1704768645857,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.857",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882977,1704768645867,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.867",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882978,1704768645877,"fUST",-573.64327184,0.0003589,2,"2024-01-09T02:50:45.877",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882979,1704768645886,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.886",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882980,1704768645895,"fUST",-297.81679147,0.0003589,2,"2024-01-09T02:50:45.895",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882981,1704768645905,"fUST",-1000.0,0.0003589,2,"2024-01-09T02:50:45.905",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882982,1704768645913,"fUST",-204.85076196,0.0003589,2,"2024-01-09T02:50:45.913",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882983,1704768645922,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.922",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882984,1704768645931,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.931",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882985,1704768645940,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.940",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882986,1704768645949,"fUST",-1343.37,0.0003589,2,"2024-01-09T02:50:45.949",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882987,1704768645958,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.958",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882988,1704768645968,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:45.968",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882990,1704768645977,"fUST",-622.76,0.0003589,2,"2024-01-09T02:50:45.977",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882992,1704768645987,"fUST",-646.97,0.0003589,2,"2024-01-09T02:50:45.987",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882993,1704768645996,"fUST",-1234.65,0.0003589,2,"2024-01-09T02:50:45.996",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882994,1704768646006,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.006",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882995,1704768646016,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.016",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882996,1704768646026,"fUST",-510.0357936,0.0003589,2,"2024-01-09T02:50:46.026",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882997,1704768646038,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.038",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882998,1704768646047,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.047",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310882999,1704768646057,"fUST",-1790.81,0.0003589,2,"2024-01-09T02:50:46.057",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883000,1704768646067,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.067",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883001,1704768646076,"fUST",-501.70341923,0.0003589,2,"2024-01-09T02:50:46.076",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883002,1704768646085,"fUST",-544.05267978,0.0003589,2,"2024-01-09T02:50:46.085",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883003,1704768646095,"fUST",-458.19560435,0.0003589,2,"2024-01-09T02:50:46.095",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883004,1704768646104,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.104",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883005,1704768646113,"fUST",-518.76104554,0.0003589,2,"2024-01-09T02:50:46.113",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883006,1704768646122,"fUST",-970.89,0.0003589,2,"2024-01-09T02:50:46.122",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883007,1704768646132,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.132",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883008,1704768646142,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.142",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883009,1704768646151,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.151",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883010,1704768646160,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.160",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883011,1704768646170,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.170",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883012,1704768646179,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.179",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883013,1704768646188,"fUST",-500.0,0.0003589,2,"2024-01-09T02:50:46.188",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883014,1704768646198,"fUST",-151.0,0.0003589,2,"2024-01-09T02:50:46.198",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883015,1704768646207,"fUST",-199.286319,0.0003589,2,"2024-01-09T02:50:46.207",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883016,1704768646216,"fUST",-199.286319,0.0003589,2,"2024-01-09T02:50:46.216",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883017,1704768646227,"fUST",-230.25509034,0.00036,4,"2024-01-09T02:50:46.227",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883018,1704768646236,"fUST",-156.1230049,0.00036,2,"2024-01-09T02:50:46.236",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883019,1704768646245,"fUST",-500.0,0.00036,7,"2024-01-09T02:50:46.245",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883020,1704768646254,"fUST",-56862.0,0.00036,2,"2024-01-09T02:50:46.254",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883021,1704768646263,"fUST",-151.0,0.00036,2,"2024-01-09T02:50:46.263",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883022,1704768646273,"fUST",-3979.621872,0.00036,2,"2024-01-09T02:50:46.273",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883023,1704768646282,"fUST",-654.0,0.00036,7,"2024-01-09T02:50:46.282",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883024,1704768646291,"fUST",-199.286319,0.00036,2,"2024-01-09T02:50:46.291",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883025,1704768646300,"fUST",-199.286319,0.00036,2,"2024-01-09T02:50:46.300",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883026,1704768646309,"fUST",-3509.9844024,0.00036,10,"2024-01-09T02:50:46.309",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883027,1704768646319,"fUST",-2000.0,0.00036082,2,"2024-01-09T02:50:46.319",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883028,1704768646328,"fUST",-160.0,0.00036163,10,"2024-01-09T02:50:46.328",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883029,1704768646338,"fUST",-167.46226827,0.00036163,10,"2024-01-09T02:50:46.338",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883030,1704768646347,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.347",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883031,1704768646356,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.356",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883032,1704768646365,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.365",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883033,1704768646374,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.374",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883034,1704768646384,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.384",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883035,1704768646393,"fUST",-472.20224125,0.00036164,2,"2024-01-09T02:50:46.393",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883036,1704768646402,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.402",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883037,1704768646411,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.411",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883038,1704768646420,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.420",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883039,1704768646430,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.430",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883040,1704768646439,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.439",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883041,1704768646448,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.448",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883042,1704768646458,"fUST",-501.69479596,0.00036164,2,"2024-01-09T02:50:46.458",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883043,1704768646467,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.467",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883044,1704768646476,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.476",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883045,1704768646486,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.486",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883046,1704768646495,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.495",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883047,1704768646504,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.504",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883048,1704768646514,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.514",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883049,1704768646523,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.523",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883050,1704768646532,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.532",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883051,1704768646542,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.542",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883052,1704768646551,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.551",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883053,1704768646559,"fUST",-549.71,0.00036164,2,"2024-01-09T02:50:46.559",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883054,1704768646569,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.569",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883055,1704768646578,"fUST",-1252.35,0.00036164,2,"2024-01-09T02:50:46.578",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883056,1704768646588,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.588",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883057,1704768646597,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.597",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883058,1704768646607,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.607",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883059,1704768646616,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.616",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883060,1704768646627,"fUST",-464.50213809,0.00036164,2,"2024-01-09T02:50:46.627",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883061,1704768646636,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.636",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883062,1704768646646,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.646",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883063,1704768646655,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.655",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883064,1704768646664,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.664",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883065,1704768646673,"fUST",-3214.85,0.00036164,2,"2024-01-09T02:50:46.673",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883066,1704768646682,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.682",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883067,1704768646691,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.691",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883068,1704768646700,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.700",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883069,1704768646709,"fUST",-504.39277923,0.00036164,2,"2024-01-09T02:50:46.709",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883070,1704768646718,"fUST",-770.26,0.00036164,2,"2024-01-09T02:50:46.718",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883071,1704768646727,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.727",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883072,1704768646736,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.736",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883073,1704768646746,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.746",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883074,1704768646755,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.755",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883075,1704768646764,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.764",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883076,1704768646773,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.773",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883077,1704768646782,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.782",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883078,1704768646792,"fUST",-219.1962103,0.00036164,2,"2024-01-09T02:50:46.792",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883079,1704768646801,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.801",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883080,1704768646812,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.812",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883081,1704768646824,"fUST",-1758.55,0.00036164,2,"2024-01-09T02:50:46.824",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883082,1704768646834,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.834",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883083,1704768646844,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.844",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883084,1704768646855,"fUST",-1406.21,0.00036164,2,"2024-01-09T02:50:46.855",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883085,1704768646864,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.864",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883086,1704768646873,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.873",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883087,1704768646882,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.882",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883088,1704768646891,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.891",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883089,1704768646900,"fUST",-609.81,0.00036164,2,"2024-01-09T02:50:46.900",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883090,1704768646909,"fUST",-579.20844571,0.00036164,2,"2024-01-09T02:50:46.909",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883091,1704768646918,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.918",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883092,1704768646927,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.927",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883093,1704768646936,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.936",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883094,1704768646945,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.945",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883095,1704768646955,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.955",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883096,1704768646964,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:46.964",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883097,1704768646973,"fUST",-503.42336676,0.00036164,2,"2024-01-09T02:50:46.973",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883098,1704768647063,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.063",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883099,1704768647083,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.083",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883100,1704768647092,"fUST",-1106.28,0.00036164,2,"2024-01-09T02:50:47.092",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883101,1704768647101,"fUST",-1176.18,0.00036164,2,"2024-01-09T02:50:47.101",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883102,1704768647111,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.111",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883103,1704768647120,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.120",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883104,1704768647129,"fUST",-266.61540679,0.00036164,2,"2024-01-09T02:50:47.129",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883105,1704768647138,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.138",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883106,1704768647147,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.147",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883107,1704768647156,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.156",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883108,1704768647165,"fUST",-507.18325789,0.00036164,2,"2024-01-09T02:50:47.165",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883109,1704768647174,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.174",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883110,1704768647183,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.183",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883111,1704768647193,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.193",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883112,1704768647202,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.202",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883113,1704768647211,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.211",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883114,1704768647220,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.220",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883115,1704768647229,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.229",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883116,1704768647238,"fUST",-853.36,0.00036164,2,"2024-01-09T02:50:47.238",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883117,1704768647247,"fUST",-176.67995939,0.00036164,2,"2024-01-09T02:50:47.247",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883118,1704768647257,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.257",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883119,1704768647266,"fUST",-502.10836974,0.00036164,2,"2024-01-09T02:50:47.266",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883120,1704768647275,"fUST",-1163.46,0.00036164,2,"2024-01-09T02:50:47.275",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883121,1704768647285,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.285",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883122,1704768647294,"fUST",-2401.08,0.00036164,2,"2024-01-09T02:50:47.294",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883123,1704768647304,"fUST",-5371.74,0.00036164,2,"2024-01-09T02:50:47.304",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883124,1704768647313,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.313",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883125,1704768647322,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.322",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883126,1704768647331,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.331",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883127,1704768647340,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.340",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883128,1704768647350,"fUST",-2790.05,0.00036164,2,"2024-01-09T02:50:47.350",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883129,1704768647360,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.360",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883130,1704768647369,"fUST",-502.89657814,0.00036164,2,"2024-01-09T02:50:47.369",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883131,1704768647379,"fUST",-972.77,0.00036164,2,"2024-01-09T02:50:47.379",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883132,1704768647387,"fUST",-797.74,0.00036164,2,"2024-01-09T02:50:47.387",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883133,1704768647397,"fUST",-520.07099827,0.00036164,2,"2024-01-09T02:50:47.397",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883134,1704768647406,"fUST",-511.62937884,0.00036164,2,"2024-01-09T02:50:47.406",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883135,1704768647416,"fUST",-1316.75,0.00036164,2,"2024-01-09T02:50:47.416",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883136,1704768647425,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.425",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883137,1704768647435,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.435",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883138,1704768647445,"fUST",-674.79,0.00036164,2,"2024-01-09T02:50:47.445",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883139,1704768647454,"fUST",-504.80116361,0.00036164,2,"2024-01-09T02:50:47.454",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883140,1704768647464,"fUST",-2007.13,0.00036164,2,"2024-01-09T02:50:47.464",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883141,1704768647473,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.473",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883142,1704768647482,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.482",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883143,1704768647491,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.491",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883144,1704768647503,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.503",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883145,1704768647513,"fUST",-1370.36,0.00036164,2,"2024-01-09T02:50:47.513",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883146,1704768647522,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.522",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883147,1704768647531,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.531",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883148,1704768647540,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.540",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883149,1704768647549,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.549",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883150,1704768647558,"fUST",-5713.43,0.00036164,2,"2024-01-09T02:50:47.558",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883151,1704768647567,"fUST",-506.32052595,0.00036164,2,"2024-01-09T02:50:47.567",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883152,1704768647576,"fUST",-48107.56,0.00036164,2,"2024-01-09T02:50:47.576",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883153,1704768647586,"fUST",-514.68539506,0.00036164,2,"2024-01-09T02:50:47.586",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883154,1704768647596,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.596",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883155,1704768647605,"fUST",-552.78766617,0.00036164,2,"2024-01-09T02:50:47.605",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883156,1704768647615,"fUST",-572.89036176,0.00036164,2,"2024-01-09T02:50:47.615",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883157,1704768647624,"fUST",-626.10530072,0.00036164,2,"2024-01-09T02:50:47.624",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883158,1704768647635,"fUST",-1654.94,0.00036164,2,"2024-01-09T02:50:47.635",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883159,1704768647645,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.645",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883160,1704768647654,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.654",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883161,1704768647663,"fUST",-506.60874421,0.00036164,2,"2024-01-09T02:50:47.663",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883162,1704768647672,"fUST",-500.0,0.00036164,5,"2024-01-09T02:50:47.672",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883163,1704768647681,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.681",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883164,1704768647691,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.691",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883165,1704768647700,"fUST",-588.83,0.00036164,2,"2024-01-09T02:50:47.700",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883166,1704768647709,"fUST",-13892.66,0.00036164,2,"2024-01-09T02:50:47.709",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883167,1704768647718,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.718",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883168,1704768647727,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.727",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883169,1704768647736,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.736",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883170,1704768647746,"fUST",-1961.83,0.00036164,2,"2024-01-09T02:50:47.746",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883171,1704768647755,"fUST",-2101.5,0.00036164,2,"2024-01-09T02:50:47.755",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883172,1704768647764,"fUST",-428.60163352,0.00036164,2,"2024-01-09T02:50:47.764",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883173,1704768647913,"fUST",-71.39836648,0.00036164,2,"2024-01-09T02:50:47.913",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883174,1704768647922,"fUST",-574.77610086,0.00036164,2,"2024-01-09T02:50:47.922",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883175,1704768647931,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.931",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883176,1704768647940,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.940",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883177,1704768647950,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.950",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883178,1704768647959,"fUST",-1511.26186863,0.00036164,2,"2024-01-09T02:50:47.959",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883179,1704768647970,"fUST",-911.51813137,0.00036164,2,"2024-01-09T02:50:47.970",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883180,1704768647979,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.979",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883181,1704768647988,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:47.988",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883182,1704768647997,"fUST",-510.59717459,0.00036164,2,"2024-01-09T02:50:47.997",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883183,1704768648006,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.006",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883184,1704768648015,"fUST",-1000.0,0.00036164,2,"2024-01-09T02:50:48.015",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883185,1704768648025,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.025",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883186,1704768648034,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.034",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883187,1704768648044,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.044",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883188,1704768648053,"fUST",-1343.37,0.00036164,2,"2024-01-09T02:50:48.053",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883189,1704768648063,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.063",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883190,1704768648072,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.072",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883191,1704768648081,"fUST",-622.76,0.00036164,2,"2024-01-09T02:50:48.081",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883192,1704768648090,"fUST",-646.97,0.00036164,2,"2024-01-09T02:50:48.090",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883193,1704768648099,"fUST",-1234.65,0.00036164,2,"2024-01-09T02:50:48.099",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883194,1704768648109,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.109",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883195,1704768648118,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.118",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883196,1704768648128,"fUST",-502.19389587,0.00036164,2,"2024-01-09T02:50:48.128",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883197,1704768648138,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.138",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883198,1704768648148,"fUST",-1790.81,0.00036164,2,"2024-01-09T02:50:48.148",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883199,1704768648158,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.158",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883200,1704768648167,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.167",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883201,1704768648176,"fUST",-970.89,0.00036164,2,"2024-01-09T02:50:48.176",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883202,1704768648186,"fUST",-623.70359555,0.00036164,2,"2024-01-09T02:50:48.186",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883203,1704768648195,"fUST",-578.75542968,0.00036164,2,"2024-01-09T02:50:48.195",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883204,1704768648204,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.204",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883205,1704768648213,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.213",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883206,1704768648222,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.222",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883207,1704768648231,"fUST",-500.0,0.00036164,2,"2024-01-09T02:50:48.231",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883208,1704768648240,"fUST",-151.0,0.00036164,2,"2024-01-09T02:50:48.240",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883209,1704768648249,"fUST",-199.286319,0.00036164,2,"2024-01-09T02:50:48.249",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883210,1704768648259,"fUST",-199.286319,0.00036164,2,"2024-01-09T02:50:48.259",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883211,1704768648269,"fUST",-1515.72,0.000362,7,"2024-01-09T02:50:48.269",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883212,1704768648278,"fUST",-511.39258584,0.00036358,7,"2024-01-09T02:50:48.278",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883213,1704768648288,"fUST",-16.46007731,0.00036359,2,"2024-01-09T02:50:48.288",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883214,1704768648298,"fUST",-1373.63850537,0.00036359,4,"2024-01-09T02:50:48.298",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883215,1704768648308,"fUST",-300.0,0.00036359,4,"2024-01-09T02:50:48.308",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883216,1704768648318,"fUST",-1987.79693102,0.00036359,4,"2024-01-09T02:50:48.318",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883217,1704768648328,"fUST",-1777.1942946,0.00036359,4,"2024-01-09T02:50:48.328",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883218,1704768648337,"fUST",-649.46848965,0.00036359,4,"2024-01-09T02:50:48.337",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883219,1704768648346,"fUST",-1025.4344042,0.00036359,2,"2024-01-09T02:50:48.346",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883220,1704768648355,"fUST",-2447.20731288,0.00036359,2,"2024-01-09T02:50:48.355",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883221,1704768648366,"fUST",-409.69324898,0.00036359,2,"2024-01-09T02:50:48.366",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883222,1704768648377,"fUST",-200.0,0.00036359,2,"2024-01-09T02:50:48.377",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883223,1704768648387,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.387",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883224,1704768648396,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.396",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883225,1704768648405,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.405",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883226,1704768648414,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.414",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883227,1704768648423,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.423",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883228,1704768648432,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.432",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883229,1704768648441,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.441",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883230,1704768648450,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.450",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883231,1704768648460,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.460",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883232,1704768648469,"fUST",-2372.33614082,0.00036359,2,"2024-01-09T02:50:48.469",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883233,1704768648478,"fUST",-624.6342044,0.00036359,7,"2024-01-09T02:50:48.478",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883234,1704768648487,"fUST",-954.16052084,0.00036359,7,"2024-01-09T02:50:48.487",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883235,1704768648497,"fUST",-2013.31312975,0.00036359,7,"2024-01-09T02:50:48.497",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883236,1704768648507,"fUST",-4450.36044221,0.00036359,4,"2024-01-09T02:50:48.507",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883237,1704768648517,"fUST",-282.50801309,0.00036359,3,"2024-01-09T02:50:48.517",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883238,1704768648527,"fUST",-280.05569909,0.00036359,15,"2024-01-09T02:50:48.527",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883239,1704768648537,"fUST",-176.5259204,0.00036359,4,"2024-01-09T02:50:48.537",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883240,1704768648546,"fUST",-229.93678728,0.00036359,4,"2024-01-09T02:50:48.546",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883241,1704768648555,"fUST",-384.93679232,0.00036359,20,"2024-01-09T02:50:48.555",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883242,1704768648565,"fUST",-583.61040595,0.00036359,4,"2024-01-09T02:50:48.565",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883243,1704768648574,"fUST",-7397.79801423,0.00036359,7,"2024-01-09T02:50:48.574",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883244,1704768648583,"fUST",-640.55094873,0.0003636,4,"2024-01-09T02:50:48.583",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883245,1704768648592,"fUST",-15784.07351249,0.0003636,4,"2024-01-09T02:50:48.592",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883246,1704768648601,"fUST",-230.95656664,0.0003636,4,"2024-01-09T02:50:48.601",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883247,1704768648610,"fUST",-261.20103296,0.0003636,4,"2024-01-09T02:50:48.610",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883248,1704768648619,"fUST",-272.96331779,0.0003636,4,"2024-01-09T02:50:48.619",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883249,1704768648631,"fUST",-155.10586792,0.00036361,4,"2024-01-09T02:50:48.631",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883250,1704768648640,"fUST",-157.03208602,0.00036361,4,"2024-01-09T02:50:48.640",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883251,1704768648649,"fUST",-230.5019379,0.00036361,30,"2024-01-09T02:50:48.649",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883252,1704768648657,"fUST",-309.33555105,0.00036361,4,"2024-01-09T02:50:48.657",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883253,1704768648666,"fUST",-199.286319,0.00036361,2,"2024-01-09T02:50:48.666",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883254,1704768648676,"fUST",-199.286319,0.00036361,2,"2024-01-09T02:50:48.676",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883255,1704768648686,"fUST",-151.0,0.00036362,2,"2024-01-09T02:50:48.686",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883256,1704768648696,"fUST",-40473.61505096,0.00036362,7,"2024-01-09T02:50:48.696",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883257,1704768648705,"fUST",-300.0,0.000364,18,"2024-01-09T02:50:48.705",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883258,1704768648715,"fUST",-231.07224299,0.00036436,4,"2024-01-09T02:50:48.715",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883259,1704768648724,"fUST",-389.38884407,0.00036436,4,"2024-01-09T02:50:48.724",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883260,1704768648733,"fUST",-792.3636477,0.00036436,4,"2024-01-09T02:50:48.733",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883261,1704768648743,"fUST",-446.33936009,0.00036436,4,"2024-01-09T02:50:48.743",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883262,1704768648752,"fUST",-208.00198312,0.00036436,2,"2024-01-09T02:50:48.752",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883263,1704768648761,"fUST",-272.66378367,0.00036436,4,"2024-01-09T02:50:48.761",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883264,1704768648770,"fUST",-216.74327556,0.00036437,10,"2024-01-09T02:50:48.770",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883265,1704768648779,"fUST",-266.97800187,0.00036437,4,"2024-01-09T02:50:48.779",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883266,1704768648789,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.789",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883267,1704768648799,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.799",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883268,1704768648810,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.810",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883269,1704768648820,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.820",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883270,1704768648831,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.831",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883271,1704768648840,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.840",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883272,1704768648849,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.849",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883273,1704768648859,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.859",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883274,1704768648868,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.868",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883275,1704768648877,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.877",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883276,1704768648886,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.886",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883277,1704768648896,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.896",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883278,1704768648905,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.905",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883279,1704768648914,"fUST",-404.11274882,0.00036438,2,"2024-01-09T02:50:48.914",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883280,1704768648923,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.923",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883281,1704768648932,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.932",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883282,1704768648942,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.942",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883283,1704768648951,"fUST",-542.23203126,0.00036438,2,"2024-01-09T02:50:48.951",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883284,1704768648960,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.960",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883285,1704768648969,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.969",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883286,1704768648979,"fUST",-549.71,0.00036438,2,"2024-01-09T02:50:48.979",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883287,1704768648988,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:48.988",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883288,1704768648996,"fUST",-1252.35,0.00036438,2,"2024-01-09T02:50:48.996",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883289,1704768649006,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.006",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883290,1704768649015,"fUST",-553.1922697,0.00036438,2,"2024-01-09T02:50:49.015",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883291,1704768649023,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.023",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883292,1704768649032,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.032",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883293,1704768649041,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.041",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883294,1704768649051,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.051",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883295,1704768649154,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.154",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883296,1704768649163,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.163",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883297,1704768649172,"fUST",-3214.85,0.00036438,2,"2024-01-09T02:50:49.172",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883298,1704768649181,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.181",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883299,1704768649190,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.190",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883300,1704768649199,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.199",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883301,1704768649208,"fUST",-770.26,0.00036438,2,"2024-01-09T02:50:49.208",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883302,1704768649216,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.216",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883303,1704768649225,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.225",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883304,1704768649236,"fUST",-183.76716749,0.00036438,2,"2024-01-09T02:50:49.236",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883305,1704768649245,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.245",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883306,1704768649254,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.254",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883307,1704768649264,"fUST",-586.78317092,0.00036438,2,"2024-01-09T02:50:49.264",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883308,1704768649273,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.273",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883309,1704768649282,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.282",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883310,1704768649291,"fUST",-508.68457915,0.00036438,2,"2024-01-09T02:50:49.291",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883311,1704768649300,"fUST",-1758.55,0.00036438,2,"2024-01-09T02:50:49.300",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883312,1704768649309,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.309",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883313,1704768649318,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.318",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883314,1704768649327,"fUST",-1406.21,0.00036438,2,"2024-01-09T02:50:49.327",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883315,1704768649335,"fUST",-570.87462856,0.00036438,2,"2024-01-09T02:50:49.335",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883316,1704768649344,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.344",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883317,1704768649353,"fUST",-217.11879481,0.00036438,2,"2024-01-09T02:50:49.353",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883318,1704768649362,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.362",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883319,1704768649372,"fUST",-609.81,0.00036438,2,"2024-01-09T02:50:49.372",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883320,1704768649381,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.381",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883321,1704768649390,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.390",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883322,1704768649399,"fUST",-500.00003679,0.00036438,2,"2024-01-09T02:50:49.399",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883323,1704768649409,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.409",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883324,1704768649418,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.418",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883325,1704768649427,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.427",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883326,1704768649437,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.437",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883327,1704768649446,"fUST",-357.58884199,0.00036438,2,"2024-01-09T02:50:49.446",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883328,1704768649456,"fUST",-1106.28,0.00036438,2,"2024-01-09T02:50:49.456",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883329,1704768649465,"fUST",-1176.18,0.00036438,2,"2024-01-09T02:50:49.465",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883330,1704768649475,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.475",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883331,1704768649484,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.484",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883332,1704768649493,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.493",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883333,1704768649502,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.502",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883334,1704768649511,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.511",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883335,1704768649521,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.521",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883336,1704768649530,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.530",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883337,1704768649539,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.539",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883338,1704768649548,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.548",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883339,1704768649557,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.557",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883340,1704768649567,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.567",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883341,1704768649576,"fUST",-853.36,0.00036438,2,"2024-01-09T02:50:49.576",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883342,1704768649585,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.585",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883343,1704768649595,"fUST",-1163.46,0.00036438,2,"2024-01-09T02:50:49.595",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883344,1704768649603,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.603",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883345,1704768649612,"fUST",-2401.08,0.00036438,2,"2024-01-09T02:50:49.612",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883346,1704768649621,"fUST",-5371.74,0.00036438,2,"2024-01-09T02:50:49.621",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883347,1704768649631,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.631",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883348,1704768649640,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.640",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883349,1704768649649,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.649",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883350,1704768649658,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.658",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883351,1704768649668,"fUST",-2790.05,0.00036438,2,"2024-01-09T02:50:49.668",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883352,1704768649676,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.676",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883353,1704768649686,"fUST",-972.77,0.00036438,2,"2024-01-09T02:50:49.686",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883354,1704768649696,"fUST",-797.74,0.00036438,2,"2024-01-09T02:50:49.696",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883355,1704768649705,"fUST",-1316.75,0.00036438,2,"2024-01-09T02:50:49.705",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883356,1704768649714,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.714",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883357,1704768649724,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.724",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883358,1704768649733,"fUST",-674.79,0.00036438,2,"2024-01-09T02:50:49.733",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883359,1704768649742,"fUST",-2007.13,0.00036438,2,"2024-01-09T02:50:49.742",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883360,1704768649751,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.751",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883361,1704768649760,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.760",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883362,1704768649770,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.770",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883363,1704768649779,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.779",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883364,1704768649788,"fUST",-1370.36,0.00036438,2,"2024-01-09T02:50:49.788",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883365,1704768649797,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.797",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883366,1704768649807,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.807",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883367,1704768649819,"fUST",-500.0,0.00036438,2,"2024-01-09T02:50:49.819",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883368,1704768649829,"fUST",-504.59243236,0.00036438,2,"2024-01-09T02:50:49.829",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883369,1704768649838,"fUST",-4716.40094759,0.00036438,2,"2024-01-09T02:50:49.838",0.00045625000000000006,32.56,0.9684011601950454,115129907.61951236]
[310883457,1704769832413,"fUST",-154.90705577,0.00020452,2,"2024-01-09T03:10:32.413",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883458,1704769832423,"fUST",-154.90705577,0.00020453,2,"2024-01-09T03:10:32.423",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883459,1704769832432,"fUST",-177.645867,0.0002046,2,"2024-01-09T03:10:32.432",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883460,1704769832444,"fUST",-38.29959852,0.00020974,2,"2024-01-09T03:10:32.444",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883478,1704769838543,"fUST",-3346.81384238,0.00020974,2,"2024-01-09T03:10:38.543",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883479,1704769838552,"fUST",-310.62249359,0.00020975,2,"2024-01-09T03:10:38.552",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883480,1704769838564,"fUST",-2173.97454275,0.00020975,2,"2024-01-09T03:10:38.564",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883481,1704769838573,"fUST",-3809.60789692,0.00021,2,"2024-01-09T03:10:38.573",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883482,1704769838582,"fUST",-24900.0,0.00021703,2,"2024-01-09T03:10:38.582",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883483,1704769838592,"fUST",-166.666666,0.00021918,2,"2024-01-09T03:10:38.592",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883484,1704769838600,"fUST",-8600.64481078,0.00022221,2,"2024-01-09T03:10:38.600",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883485,1704769838610,"fUST",-166.666666,0.00022431,2,"2024-01-09T03:10:38.610",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883486,1704769838619,"fUST",-166.666666,0.00022944,2,"2024-01-09T03:10:38.619",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883487,1704769838629,"fUST",-2092.57766549,0.00023,2,"2024-01-09T03:10:38.629",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883488,1704769838638,"fUST",-166.666666,0.00023456,2,"2024-01-09T03:10:38.638",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883489,1704769838647,"fUST",-166.666666,0.00023969,2,"2024-01-09T03:10:38.647",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883490,1704769838657,"fUST",-19465.98119445,0.00023998,2,"2024-01-09T03:10:38.657",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883491,1704769838666,"fUST",-783.16983902,0.00024,2,"2024-01-09T03:10:38.666",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883492,1704769838811,"fUST",-166.666666,0.00024482,2,"2024-01-09T03:10:38.811",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883493,1704769838822,"fUST",-156.2988852,0.000249,2,"2024-01-09T03:10:38.822",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883494,1704769838831,"fUST",-739.11283261,0.00025,2,"2024-01-09T03:10:38.831",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883495,1704769838841,"fUST",-9014.75581835,0.00025,2,"2024-01-09T03:10:38.841",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883496,1704769838850,"fUST",-999.54186873,0.00025,2,"2024-01-09T03:10:38.850",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883497,1704769838860,"fUST",-4709.99124251,0.00025,2,"2024-01-09T03:10:38.860",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883498,1704769838869,"fUST",-3000.0,0.00025898,2,"2024-01-09T03:10:38.869",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883499,1704769838879,"fUST",-525.7750246,0.00026,2,"2024-01-09T03:10:38.879",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883500,1704769838888,"fUST",-978.88032498,0.00028998,2,"2024-01-09T03:10:38.888",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883501,1704769838897,"fUST",-1982.4602042,0.00029,2,"2024-01-09T03:10:38.897",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883502,1704769838907,"fUST",-230.5019379,0.00029587,5,"2024-01-09T03:10:38.907",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883503,1704769838916,"fUST",-3188.8,0.00029807,3,"2024-01-09T03:10:38.916",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883504,1704769838925,"fUST",-2657.33,0.00029807,3,"2024-01-09T03:10:38.925",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883505,1704769838934,"fUST",-2214.44,0.00029807,3,"2024-01-09T03:10:38.934",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883506,1704769838944,"fUST",-629.07861683,0.00029816,2,"2024-01-09T03:10:38.944",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883507,1704769838954,"fUST",-183.72738521,0.00029816,2,"2024-01-09T03:10:38.954",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883508,1704769838963,"fUST",-453.61132866,0.00029816,2,"2024-01-09T03:10:38.963",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883509,1704769838972,"fUST",-239.7348857,0.00029816,2,"2024-01-09T03:10:38.972",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883510,1704769838982,"fUST",-436.11045957,0.00029816,2,"2024-01-09T03:10:38.982",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883511,1704769838991,"fUST",-19360.61298343,0.00029817,3,"2024-01-09T03:10:38.991",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883512,1704769839000,"fUST",-35319.10681384,0.00029817,4,"2024-01-09T03:10:39.000",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883513,1704769839009,"fUST",-8808.552243,0.00029817,3,"2024-01-09T03:10:39.009",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883514,1704769839018,"fUST",-834.89045573,0.00029817,3,"2024-01-09T03:10:39.018",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883515,1704769839027,"fUST",-3080.30416313,0.00032594,4,"2024-01-09T03:10:39.027",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883516,1704769839036,"fUST",-432.97391986,0.00032721,4,"2024-01-09T03:10:39.036",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883517,1704769839046,"fUST",-157.03208602,0.00032875,4,"2024-01-09T03:10:39.046",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883518,1704769839055,"fUST",-155.10586792,0.00032875,4,"2024-01-09T03:10:39.055",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883519,1704769839064,"fUST",-261.20103296,0.00032875,4,"2024-01-09T03:10:39.064",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883520,1704769839073,"fUST",-640.55094873,0.00032875,4,"2024-01-09T03:10:39.073",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883521,1704769839083,"fUST",-230.95656664,0.00032876,4,"2024-01-09T03:10:39.083",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883522,1704769839094,"fUST",-309.33555105,0.00032876,4,"2024-01-09T03:10:39.094",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883523,1704769839128,"fUST",-15784.07351249,0.00032876,4,"2024-01-09T03:10:39.128",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883524,1704769839137,"fUST",-1000.0,0.00034,7,"2024-01-09T03:10:39.137",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883525,1704769839147,"fUST",-2573.18746204,0.00034259,2,"2024-01-09T03:10:39.147",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883526,1704769839157,"fUST",-1487.278554,0.00034521,2,"2024-01-09T03:10:39.157",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883527,1704769839168,"fUST",-5000.0,0.00034596,7,"2024-01-09T03:10:39.168",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883528,1704769839178,"fUST",-5000.0,0.00034602,7,"2024-01-09T03:10:39.178",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883529,1704769839189,"fUST",-154.90705577,0.000349,2,"2024-01-09T03:10:39.189",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883530,1704769839200,"fUST",-300.0,0.000349,17,"2024-01-09T03:10:39.200",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883531,1704769839210,"fUST",-165.79893511,0.00034999,4,"2024-01-09T03:10:39.210",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883532,1704769839220,"fUST",-186.90448267,0.00034999,7,"2024-01-09T03:10:39.220",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883533,1704769839230,"fUST",-471.80896262,0.00034999,7,"2024-01-09T03:10:39.230",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883534,1704769839242,"fUST",-272.16679719,0.00034999,7,"2024-01-09T03:10:39.242",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883535,1704769839252,"fUST",-1000.0,0.00035,2,"2024-01-09T03:10:39.252",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883536,1704769839262,"fUST",-388.71284166,0.00035,4,"2024-01-09T03:10:39.262",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883537,1704769839272,"fUST",-332.52969855,0.00035,4,"2024-01-09T03:10:39.272",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883538,1704769839282,"fUST",-7803.1787706,0.00035,4,"2024-01-09T03:10:39.282",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883539,1704769839292,"fUST",-325.82581262,0.00035,2,"2024-01-09T03:10:39.292",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883540,1704769839304,"fUST",-5495.13307355,0.00035,4,"2024-01-09T03:10:39.304",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883564,1704769843420,"fUST",-1636.04830809,0.0002222,2,"2024-01-09T03:10:43.420",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883585,1704769846846,"fUST",-899.06815908,0.0002222,2,"2024-01-09T03:10:46.846",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883633,1704771032554,"fUST",-3385.1134409,0.00022206,2,"2024-01-09T03:30:32.554",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883635,1704771032564,"fUST",-3927.64829251,0.00022207,2,"2024-01-09T03:30:32.564",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883637,1704771032574,"fUST",-300.0,0.0002222,2,"2024-01-09T03:30:32.574",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883639,1704771032583,"fUST",-2079.14548292,0.0002222,2,"2024-01-09T03:30:32.583",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883642,1704771032593,"fUST",-200.0,0.0002222,2,"2024-01-09T03:30:32.593",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883643,1704771032602,"fUST",-1821.42144287,0.0002222,2,"2024-01-09T03:30:32.602",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883645,1704771032611,"fUST",-5210.03643091,0.0002222,2,"2024-01-09T03:30:32.611",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883647,1704771032621,"fUST",-9918.08132345,0.00023,2,"2024-01-09T03:30:32.621",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883649,1704771032630,"fUST",-209.18726648,0.00023585,2,"2024-01-09T03:30:32.630",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883651,1704771032639,"fUST",-282.5171909,0.00023685,2,"2024-01-09T03:30:32.639",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883653,1704771032648,"fUST",-783.16983902,0.00024999,2,"2024-01-09T03:30:32.648",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883655,1704771032657,"fUST",-4709.99124251,0.00025,2,"2024-01-09T03:30:32.657",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883657,1704771032666,"fUST",-613.86507578,0.0002517,2,"2024-01-09T03:30:32.666",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883659,1704771032675,"fUST",-166.666666,0.00025171,2,"2024-01-09T03:30:32.675",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883661,1704771032685,"fUST",-24900.0,0.00025471,2,"2024-01-09T03:30:32.685",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883663,1704771032694,"fUST",-200.0,0.00025479,2,"2024-01-09T03:30:32.694",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883665,1704771032703,"fUST",-166.666666,0.00025857,2,"2024-01-09T03:30:32.703",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883667,1704771032712,"fUST",-978.88032498,0.000259,2,"2024-01-09T03:30:32.712",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883668,1704771032721,"fUST",-217.801297,0.00026055,2,"2024-01-09T03:30:32.721",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883670,1704771032731,"fUST",-166.666666,0.00026544,2,"2024-01-09T03:30:32.731",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883673,1704771032740,"fUST",-166.666666,0.0002723,2,"2024-01-09T03:30:32.740",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883674,1704771032749,"fUST",-166.666666,0.00027916,2,"2024-01-09T03:30:32.749",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883676,1704771032758,"fUST",-166.666666,0.00028602,2,"2024-01-09T03:30:32.758",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883677,1704771032768,"fUST",-1845.37,0.00029908,3,"2024-01-09T03:30:32.768",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883679,1704771032779,"fUST",-1537.81,0.00029908,3,"2024-01-09T03:30:32.779",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883681,1704771032790,"fUST",-14333.05937088,0.00029918,4,"2024-01-09T03:30:32.790",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883690,1704771038742,"fUST",-11559.23367893,0.00029918,4,"2024-01-09T03:30:38.742",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883691,1704771038751,"fUST",-4840.15324586,0.00029934,3,"2024-01-09T03:30:38.751",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883692,1704771038762,"fUST",-1683.43782802,0.00029934,3,"2024-01-09T03:30:38.762",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883693,1704771038772,"fUST",-1637.96408972,0.00031,4,"2024-01-09T03:30:38.772",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883694,1704771038783,"fUST",-624.99524906,0.00031988,2,"2024-01-09T03:30:38.783",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883695,1704771038793,"fUST",-1715.45830803,0.00032496,2,"2024-01-09T03:30:38.793",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883696,1704771038802,"fUST",-177.0741008,0.0003286,2,"2024-01-09T03:30:38.802",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883697,1704771038811,"fUST",-154.90705577,0.00033614,4,"2024-01-09T03:30:38.811",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883698,1704771038821,"fUST",-500.0,0.00034,7,"2024-01-09T03:30:38.821",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883699,1704771038830,"fUST",-1000.0,0.00034269,7,"2024-01-09T03:30:38.830",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883700,1704771038839,"fUST",-5000.0,0.0003427,7,"2024-01-09T03:30:38.839",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883701,1704771038849,"fUST",-901.85472152,0.000343,4,"2024-01-09T03:30:38.849",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883702,1704771038858,"fUST",-301.78455933,0.00034301,4,"2024-01-09T03:30:38.858",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883703,1704771038868,"fUST",-448.29451266,0.00034301,2,"2024-01-09T03:30:38.868",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883704,1704771038877,"fUST",-500.00000001,0.00034301,2,"2024-01-09T03:30:38.877",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883705,1704771038886,"fUST",-471.80896263,0.00034301,2,"2024-01-09T03:30:38.886",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883706,1704771038895,"fUST",-50000.0,0.00034302,7,"2024-01-09T03:30:38.895",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883707,1704771038904,"fUST",-1378.688168,0.00034521,2,"2024-01-09T03:30:38.904",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883708,1704771038914,"fUST",-2000.0,0.000349,2,"2024-01-09T03:30:38.914",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883709,1704771038924,"fUST",-154.90705577,0.000349,2,"2024-01-09T03:30:38.924",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883710,1704771038937,"fUST",-44753.00681059,0.000349,2,"2024-01-09T03:30:38.937",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883711,1704771038946,"fUST",-2000.0,0.0003491,2,"2024-01-09T03:30:38.946",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883712,1704771038955,"fUST",-2000.0,0.0003492,2,"2024-01-09T03:30:38.955",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883713,1704771038965,"fUST",-2000.0,0.0003493,2,"2024-01-09T03:30:38.965",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883714,1704771038975,"fUST",-2000.0,0.0003494,2,"2024-01-09T03:30:38.975",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883715,1704771038984,"fUST",-2000.0,0.0003495,2,"2024-01-09T03:30:38.984",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883716,1704771038993,"fUST",-2000.0,0.0003496,2,"2024-01-09T03:30:38.993",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883717,1704771039003,"fUST",-2740.923886,0.0003497,2,"2024-01-09T03:30:39.003",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883718,1704771039013,"fUST",-192.12621971,0.00034998,7,"2024-01-09T03:30:39.013",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883719,1704771039022,"fUST",-272.90141687,0.00034998,4,"2024-01-09T03:30:39.022",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883720,1704771039033,"fUST",-522.97667745,0.00034998,4,"2024-01-09T03:30:39.033",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883721,1704771039042,"fUST",-2096.06404926,0.00034998,4,"2024-01-09T03:30:39.042",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883722,1704771039052,"fUST",-1143.62412111,0.00034998,2,"2024-01-09T03:30:39.052",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883723,1704771039061,"fUST",-154.90705577,0.00034998,4,"2024-01-09T03:30:39.061",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883724,1704771039070,"fUST",-1384.38039422,0.00034998,4,"2024-01-09T03:30:39.070",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883725,1704771039079,"fUST",-154.90705577,0.00034998,2,"2024-01-09T03:30:39.079",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883726,1704771039088,"fUST",-880.89337746,0.00034999,2,"2024-01-09T03:30:39.088",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883727,1704771039099,"fUST",-156.36978952,0.00034999,4,"2024-01-09T03:30:39.099",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883728,1704771039109,"fUST",-3000.0,0.00034999,2,"2024-01-09T03:30:39.109",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883729,1704771039119,"fUST",-2981.69777702,0.00034999,2,"2024-01-09T03:30:39.119",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883730,1704771039129,"fUST",-957.82699879,0.00035,4,"2024-01-09T03:30:39.129",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883731,1704771039139,"fUST",-72092.255177,0.00035,2,"2024-01-09T03:30:39.139",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883732,1704771039149,"fUST",-388.71284166,0.00035,4,"2024-01-09T03:30:39.149",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883733,1704771039158,"fUST",-332.52969855,0.00035,4,"2024-01-09T03:30:39.158",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883734,1704771039167,"fUST",-7803.1787706,0.00035,4,"2024-01-09T03:30:39.167",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883735,1704771039177,"fUST",-500.0,0.00035,7,"2024-01-09T03:30:39.177",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883736,1704771039187,"fUST",-955.82966935,0.00035,7,"2024-01-09T03:30:39.187",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883737,1704771039197,"fUST",-155.0,0.00035164,2,"2024-01-09T03:30:39.197",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883738,1704771039206,"fUST",-301.0,0.00035196,2,"2024-01-09T03:30:39.206",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883739,1704771039216,"fUST",-3878.32674362,0.000352,3,"2024-01-09T03:30:39.216",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883740,1704771039225,"fUST",-409.0,0.00035452,2,"2024-01-09T03:30:39.225",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883741,1704771039234,"fUST",-1618.62626674,0.00035614,4,"2024-01-09T03:30:39.234",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883742,1704771039244,"fUST",-154.90705577,0.00035614,4,"2024-01-09T03:30:39.244",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883743,1704771039253,"fUST",-283.37380432,0.00035614,4,"2024-01-09T03:30:39.253",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883744,1704771039263,"fUST",-772.94490574,0.00035614,14,"2024-01-09T03:30:39.263",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883745,1704771039272,"fUST",-6566.10664233,0.00035614,4,"2024-01-09T03:30:39.272",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883746,1704771039283,"fUST",-208.00198312,0.00035614,2,"2024-01-09T03:30:39.283",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883747,1704771039292,"fUST",-155.4628525,0.00035615,4,"2024-01-09T03:30:39.292",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883748,1704771039305,"fUST",-539.41790632,0.00035615,7,"2024-01-09T03:30:39.305",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883749,1704771039314,"fUST",-313.39850654,0.00035615,4,"2024-01-09T03:30:39.314",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883750,1704771039323,"fUST",-457.54653795,0.00035615,2,"2024-01-09T03:30:39.323",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883751,1704771039332,"fUST",-231.2255281,0.00035616,3,"2024-01-09T03:30:39.332",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883752,1704771039341,"fUST",-507.33481671,0.00035616,2,"2024-01-09T03:30:39.341",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883753,1704771039351,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.351",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883754,1704771039360,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.360",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883755,1704771039370,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.370",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883756,1704771039379,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.379",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883757,1704771039388,"fUST",-563.62061951,0.00035616,2,"2024-01-09T03:30:39.388",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883758,1704771039397,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.397",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883759,1704771039407,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.407",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883760,1704771039416,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.416",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883761,1704771039426,"fUST",-1118.41,0.00035616,2,"2024-01-09T03:30:39.426",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883762,1704771039435,"fUST",-506.88634979,0.00035616,2,"2024-01-09T03:30:39.435",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883763,1704771039444,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.444",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883764,1704771039453,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.453",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883765,1704771039463,"fUST",-504.17246542,0.00035616,2,"2024-01-09T03:30:39.463",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883766,1704771039472,"fUST",-523.96387343,0.00035616,2,"2024-01-09T03:30:39.472",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883767,1704771039481,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.481",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883768,1704771039490,"fUST",-501.10069018,0.00035616,2,"2024-01-09T03:30:39.490",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883769,1704771039499,"fUST",-532.42179893,0.00035616,2,"2024-01-09T03:30:39.499",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883770,1704771039509,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.509",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883771,1704771039517,"fUST",-502.03444066,0.00035616,2,"2024-01-09T03:30:39.517",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883772,1704771039528,"fUST",-567.99462303,0.00035616,2,"2024-01-09T03:30:39.528",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883773,1704771039537,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.537",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883774,1704771039546,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.546",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883775,1704771039554,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.554",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883776,1704771039564,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.564",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883777,1704771039573,"fUST",-193.63327634,0.00035616,2,"2024-01-09T03:30:39.573",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883778,1704771039582,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.582",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883779,1704771039591,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.591",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883780,1704771039600,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.600",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883781,1704771039609,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.609",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883782,1704771039618,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.618",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883783,1704771039627,"fUST",-507.21352278,0.00035616,2,"2024-01-09T03:30:39.627",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883784,1704771039636,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.636",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883785,1704771039646,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.646",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883786,1704771039655,"fUST",-501.93939371,0.00035616,2,"2024-01-09T03:30:39.655",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883787,1704771039664,"fUST",-598.01736751,0.00035616,2,"2024-01-09T03:30:39.664",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883788,1704771039674,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.674",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883789,1704771039683,"fUST",-932.24,0.00035616,2,"2024-01-09T03:30:39.683",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883790,1704771039692,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.692",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883791,1704771039701,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.701",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883792,1704771039710,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.710",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883793,1704771039719,"fUST",-301.46056639,0.00035616,2,"2024-01-09T03:30:39.719",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883794,1704771039728,"fUST",-435.80051183,0.00035616,2,"2024-01-09T03:30:39.728",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883795,1704771039737,"fUST",-261.85210161,0.00035616,2,"2024-01-09T03:30:39.737",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883796,1704771039746,"fUST",-1313.26,0.00035616,2,"2024-01-09T03:30:39.746",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883797,1704771039755,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.755",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883798,1704771039763,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.763",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883799,1704771039773,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.773",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883800,1704771039783,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.783",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883801,1704771039793,"fUST",-313.45672776,0.00035616,2,"2024-01-09T03:30:39.793",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883802,1704771039803,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.803",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883803,1704771039813,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.813",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883804,1704771039823,"fUST",-155.46399435,0.00035616,2,"2024-01-09T03:30:39.823",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883805,1704771039832,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.832",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883806,1704771039842,"fUST",-564.3,0.00035616,2,"2024-01-09T03:30:39.842",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883807,1704771039851,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.851",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883808,1704771039860,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.860",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883809,1704771039870,"fUST",-573.64327184,0.00035616,2,"2024-01-09T03:30:39.870",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883810,1704771039879,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.879",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883811,1704771039889,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.889",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883812,1704771039898,"fUST",-204.85076196,0.00035616,2,"2024-01-09T03:30:39.898",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883813,1704771039907,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.907",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883814,1704771039917,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.917",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883815,1704771039926,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.926",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883816,1704771039936,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.936",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883817,1704771039945,"fUST",-620.01,0.00035616,2,"2024-01-09T03:30:39.945",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883818,1704771039956,"fUST",-544.05267978,0.00035616,2,"2024-01-09T03:30:39.956",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883819,1704771039966,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.966",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883820,1704771039975,"fUST",-408.19560435,0.00035616,2,"2024-01-09T03:30:39.975",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883821,1704771039985,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:39.985",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883822,1704771039994,"fUST",-526.27006981,0.00035616,2,"2024-01-09T03:30:39.994",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883823,1704771040004,"fUST",-518.76104554,0.00035616,2,"2024-01-09T03:30:40.004",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883824,1704771040013,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.013",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883826,1704771040022,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.022",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883827,1704771040034,"fUST",-514.68645704,0.00035616,2,"2024-01-09T03:30:40.034",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883828,1704771040042,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.042",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883829,1704771040051,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.051",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883830,1704771040060,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.060",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883831,1704771040070,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.070",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883832,1704771040080,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.080",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883833,1704771040089,"fUST",-225.26669849,0.00035616,2,"2024-01-09T03:30:40.089",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883834,1704771040098,"fUST",-183.74233471,0.00035616,2,"2024-01-09T03:30:40.098",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883835,1704771040107,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.107",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883836,1704771040117,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.117",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883837,1704771040126,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.126",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883838,1704771040135,"fUST",-515.07091795,0.00035616,2,"2024-01-09T03:30:40.135",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883839,1704771040144,"fUST",-501.94083797,0.00035616,2,"2024-01-09T03:30:40.144",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883840,1704771040153,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.153",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883841,1704771040163,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.163",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883842,1704771040172,"fUST",-506.33631279,0.00035616,2,"2024-01-09T03:30:40.172",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883843,1704771040182,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.182",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883844,1704771040191,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.191",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883845,1704771040201,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.201",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883846,1704771040210,"fUST",-500.41320758,0.00035616,2,"2024-01-09T03:30:40.210",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883847,1704771040219,"fUST",-3080.9,0.00035616,2,"2024-01-09T03:30:40.219",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883848,1704771040228,"fUST",-205.37417053,0.00035616,2,"2024-01-09T03:30:40.228",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883849,1704771040237,"fUST",-504.43281686,0.00035616,2,"2024-01-09T03:30:40.237",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883850,1704771040246,"fUST",-8490.78985431,0.00035616,10,"2024-01-09T03:30:40.246",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883851,1704771040255,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.255",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883852,1704771040264,"fUST",-502.3919799,0.00035616,2,"2024-01-09T03:30:40.264",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883853,1704771040274,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.274",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883854,1704771040284,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.284",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883855,1704771040294,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.294",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883856,1704771040303,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.303",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883857,1704771040312,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.312",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883858,1704771040321,"fUST",-575.36,0.00035616,2,"2024-01-09T03:30:40.321",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883859,1704771040331,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.331",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883860,1704771040340,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.340",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883861,1704771040349,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.349",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883862,1704771040358,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.358",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883863,1704771040367,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.367",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883864,1704771040377,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.377",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883865,1704771040387,"fUST",-500.53498006,0.00035616,2,"2024-01-09T03:30:40.387",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883866,1704771040396,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.396",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883867,1704771040405,"fUST",-773.85,0.00035616,2,"2024-01-09T03:30:40.405",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883868,1704771040415,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.415",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883869,1704771040425,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.425",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883870,1704771040435,"fUST",-1685.28,0.00035616,2,"2024-01-09T03:30:40.435",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883871,1704771040444,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.444",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883872,1704771040453,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.453",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883873,1704771040462,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.462",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883874,1704771040471,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.471",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883875,1704771040480,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.480",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883876,1704771040489,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.489",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883877,1704771040610,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.610",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883878,1704771040620,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.620",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883879,1704771040629,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.629",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883880,1704771040639,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.639",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883881,1704771040647,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.647",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883882,1704771040657,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.657",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883883,1704771040666,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.666",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883884,1704771040676,"fUST",-1109.96,0.00035616,2,"2024-01-09T03:30:40.676",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883886,1704771040685,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.685",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883888,1704771040694,"fUST",-513.51702195,0.00035616,2,"2024-01-09T03:30:40.694",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883890,1704771040703,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.703",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883892,1704771040713,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.713",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883894,1704771040722,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.722",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883896,1704771040731,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.731",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883898,1704771040740,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.740",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883899,1704771040749,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.749",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883900,1704771040759,"fUST",-532.93123084,0.00035616,2,"2024-01-09T03:30:40.759",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883901,1704771040768,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.768",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883903,1704771040778,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.778",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883905,1704771040787,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.787",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883908,1704771040796,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.796",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883910,1704771040805,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.805",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883912,1704771040815,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.815",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883914,1704771040825,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.825",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883916,1704771040834,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.834",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883918,1704771040844,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.844",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883921,1704771040853,"fUST",-1533.09,0.00035616,2,"2024-01-09T03:30:40.853",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883923,1704771040863,"fUST",-546.68225328,0.00035616,2,"2024-01-09T03:30:40.863",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883926,1704771040872,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.872",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883928,1704771040881,"fUST",-202.06189614,0.00035616,2,"2024-01-09T03:30:40.881",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883930,1704771040890,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.890",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883932,1704771040899,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.899",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883934,1704771040907,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.907",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883936,1704771040916,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.916",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883938,1704771040926,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.926",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883940,1704771040938,"fUST",-572.65,0.00035616,2,"2024-01-09T03:30:40.938",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883942,1704771040948,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.948",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883944,1704771040956,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.956",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883946,1704771040965,"fUST",-1306.8,0.00035616,2,"2024-01-09T03:30:40.965",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883948,1704771040975,"fUST",-210.69454058,0.00035616,2,"2024-01-09T03:30:40.975",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883950,1704771040984,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.984",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883952,1704771040993,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:40.993",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883954,1704771041002,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.002",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883956,1704771041013,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.013",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883958,1704771041022,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.022",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883960,1704771041032,"fUST",-528.85115865,0.00035616,2,"2024-01-09T03:30:41.032",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883962,1704771041041,"fUST",-226.27349157,0.00035616,2,"2024-01-09T03:30:41.041",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883964,1704771041051,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.051",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883966,1704771041060,"fUST",-226.74535197,0.00035616,2,"2024-01-09T03:30:41.060",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883968,1704771041069,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.069",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883970,1704771041078,"fUST",-1148.01,0.00035616,2,"2024-01-09T03:30:41.078",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883971,1704771041087,"fUST",-502.59317857,0.00035616,2,"2024-01-09T03:30:41.087",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883973,1704771041095,"fUST",-517.48025698,0.00035616,2,"2024-01-09T03:30:41.095",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883975,1704771041105,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.105",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883977,1704771041114,"fUST",-215.0521032,0.00035616,2,"2024-01-09T03:30:41.114",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883979,1704771041123,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.123",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883981,1704771041131,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.131",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883983,1704771041140,"fUST",-314.76144495,0.00035616,2,"2024-01-09T03:30:41.140",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883985,1704771041149,"fUST",-502.1875027,0.00035616,2,"2024-01-09T03:30:41.149",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883987,1704771041158,"fUST",-570.54039986,0.00035616,2,"2024-01-09T03:30:41.158",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883989,1704771041167,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.167",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883991,1704771041176,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.176",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883993,1704771041184,"fUST",-506.9921166,0.00035616,2,"2024-01-09T03:30:41.184",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883995,1704771041192,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.192",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883997,1704771041201,"fUST",-904.65,0.00035616,2,"2024-01-09T03:30:41.201",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310883999,1704771041209,"fUST",-503.83782497,0.00035616,2,"2024-01-09T03:30:41.209",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884001,1704771041218,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.218",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884003,1704771041227,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.227",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884005,1704771041236,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.236",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884007,1704771041244,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.244",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884009,1704771041253,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.253",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884011,1704771041262,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.262",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884013,1704771041270,"fUST",-2401.08,0.00035616,2,"2024-01-09T03:30:41.270",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884015,1704771041279,"fUST",-232.68741591,0.00035616,2,"2024-01-09T03:30:41.279",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884016,1704771041287,"fUST",-1156.65,0.00035616,2,"2024-01-09T03:30:41.287",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884017,1704771041296,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.296",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884018,1704771041305,"fUST",-501.30944733,0.00035616,2,"2024-01-09T03:30:41.305",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884019,1704771041313,"fUST",-5661.72,0.00035616,2,"2024-01-09T03:30:41.313",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884020,1704771041321,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.321",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884021,1704771041330,"fUST",-1494.85,0.00035616,2,"2024-01-09T03:30:41.330",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884022,1704771041339,"fUST",-806.17,0.00035616,2,"2024-01-09T03:30:41.339",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884023,1704771041348,"fUST",-509.18906522,0.00035616,2,"2024-01-09T03:30:41.348",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884024,1704771041356,"fUST",-167.69414103,0.00035616,2,"2024-01-09T03:30:41.356",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884025,1704771041365,"fUST",-505.11944561,0.00035616,2,"2024-01-09T03:30:41.365",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884026,1704771041373,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.373",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884027,1704771041382,"fUST",-674.79,0.00035616,2,"2024-01-09T03:30:41.382",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884028,1704771041391,"fUST",-2187.6,0.00035616,2,"2024-01-09T03:30:41.391",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884029,1704771041400,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.400",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884030,1704771041409,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.409",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884031,1704771041418,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.418",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884032,1704771041427,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.427",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884033,1704771041436,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.436",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884034,1704771041444,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.444",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884035,1704771041453,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.453",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884036,1704771041462,"fUST",-381.12834279,0.00035616,2,"2024-01-09T03:30:41.462",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884037,1704771041470,"fUST",-539.46030145,0.00035616,2,"2024-01-09T03:30:41.470",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884038,1704771041479,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.479",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884039,1704771041487,"fUST",-1316.75,0.00035616,2,"2024-01-09T03:30:41.487",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884040,1704771041497,"fUST",-517.86667267,0.00035616,2,"2024-01-09T03:30:41.497",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884041,1704771041506,"fUST",-513.49699543,0.00035616,2,"2024-01-09T03:30:41.506",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884042,1704771041516,"fUST",-504.13506503,0.00035616,2,"2024-01-09T03:30:41.516",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884043,1704771041524,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.524",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884044,1704771041534,"fUST",-504.50490117,0.00035616,2,"2024-01-09T03:30:41.534",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884045,1704771041543,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.543",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884046,1704771041552,"fUST",-514.27,0.00035616,2,"2024-01-09T03:30:41.552",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884047,1704771041562,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.562",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884048,1704771041571,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.571",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884049,1704771041580,"fUST",-5713.43,0.00035616,2,"2024-01-09T03:30:41.580",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884050,1704771041589,"fUST",-303.78797855,0.00035616,2,"2024-01-09T03:30:41.589",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884051,1704771041598,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.598",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884052,1704771041608,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.608",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884053,1704771041620,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.620",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884054,1704771041629,"fUST",-503.10852241,0.00035616,2,"2024-01-09T03:30:41.629",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884055,1704771041638,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.638",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884056,1704771041647,"fUST",-501.71932076,0.00035616,2,"2024-01-09T03:30:41.647",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884057,1704771041656,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.656",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884058,1704771041666,"fUST",-517.52671074,0.00035616,2,"2024-01-09T03:30:41.666",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884059,1704771041675,"fUST",-46103.08,0.00035616,2,"2024-01-09T03:30:41.675",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884060,1704771041684,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.684",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884061,1704771041693,"fUST",-503.57169132,0.00035616,2,"2024-01-09T03:30:41.693",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884063,1704771041702,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.702",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884065,1704771041711,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.711",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884066,1704771041722,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.722",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884068,1704771041732,"fUST",-176.84588182,0.00035616,2,"2024-01-09T03:30:41.732",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884069,1704771041742,"fUST",-506.80683171,0.00035616,2,"2024-01-09T03:30:41.742",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884071,1704771041751,"fUST",-14039.17,0.00035616,2,"2024-01-09T03:30:41.751",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884073,1704771041761,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.761",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884074,1704771041769,"fUST",-500.85991051,0.00035616,2,"2024-01-09T03:30:41.769",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884075,1704771041780,"fUST",-1611.24,0.00035616,2,"2024-01-09T03:30:41.780",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884076,1704771041788,"fUST",-502.59833004,0.00035616,2,"2024-01-09T03:30:41.788",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884077,1704771041798,"fUST",-1000.0,0.00035616,2,"2024-01-09T03:30:41.798",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884078,1704771041806,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.806",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884079,1704771041816,"fUST",-500.0,0.00035616,5,"2024-01-09T03:30:41.816",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884080,1704771041825,"fUST",-1961.83,0.00035616,2,"2024-01-09T03:30:41.825",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884081,1704771041835,"fUST",-567.1617221,0.00035616,2,"2024-01-09T03:30:41.835",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884082,1704771041844,"fUST",-500.80230841,0.00035616,2,"2024-01-09T03:30:41.844",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884083,1704771041853,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.853",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884084,1704771041862,"fUST",-517.60631347,0.00035616,2,"2024-01-09T03:30:41.862",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884085,1704771041872,"fUST",-205.3030203,0.00035616,2,"2024-01-09T03:30:41.872",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884086,1704771041881,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.881",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884087,1704771041890,"fUST",-584.41,0.00035616,2,"2024-01-09T03:30:41.890",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884088,1704771041899,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.899",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884089,1704771041909,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.909",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884090,1704771041918,"fUST",-2422.78,0.00035616,2,"2024-01-09T03:30:41.918",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884091,1704771041927,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.927",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884092,1704771041937,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.937",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884093,1704771041946,"fUST",-2139.0,0.00035616,2,"2024-01-09T03:30:41.946",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884094,1704771041955,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.955",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884095,1704771041964,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.964",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884096,1704771041973,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.973",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884097,1704771041982,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.982",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884098,1704771041991,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:41.991",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884099,1704771042001,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.001",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884100,1704771042010,"fUST",-540.34902769,0.00035616,2,"2024-01-09T03:30:42.010",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884101,1704771042019,"fUST",-608.25509253,0.00035616,2,"2024-01-09T03:30:42.019",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884102,1704771042028,"fUST",-666.32,0.00035616,2,"2024-01-09T03:30:42.028",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884103,1704771042038,"fUST",-500.90203694,0.00035616,2,"2024-01-09T03:30:42.038",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884104,1704771042047,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.047",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884105,1704771042058,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.058",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884106,1704771042067,"fUST",-502.57378155,0.00035616,2,"2024-01-09T03:30:42.067",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884107,1704771042076,"fUST",-297.81679147,0.00035616,2,"2024-01-09T03:30:42.076",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884108,1704771042086,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.086",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884109,1704771042095,"fUST",-515.56484014,0.00035616,2,"2024-01-09T03:30:42.095",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884110,1704771042104,"fUST",-547.39227854,0.00035616,2,"2024-01-09T03:30:42.104",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884111,1704771042114,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.114",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884112,1704771042124,"fUST",-1579.15,0.00035616,2,"2024-01-09T03:30:42.124",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884113,1704771042134,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.134",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884114,1704771042144,"fUST",-522.91458442,0.00035616,2,"2024-01-09T03:30:42.144",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884115,1704771042153,"fUST",-516.51757613,0.00035616,2,"2024-01-09T03:30:42.153",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884116,1704771042163,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.163",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884117,1704771042172,"fUST",-480.60904394,0.00035616,2,"2024-01-09T03:30:42.172",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884118,1704771042181,"fUST",-503.17940485,0.00035616,2,"2024-01-09T03:30:42.181",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884119,1704771042191,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.191",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884120,1704771042200,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.200",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884121,1704771042209,"fUST",-638.75462537,0.00035616,2,"2024-01-09T03:30:42.209",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884122,1704771042219,"fUST",-1234.65,0.00035616,2,"2024-01-09T03:30:42.219",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884123,1704771042228,"fUST",-501.03286925,0.00035616,2,"2024-01-09T03:30:42.228",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884124,1704771042237,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.237",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884125,1704771042246,"fUST",-268.25266853,0.00035616,2,"2024-01-09T03:30:42.246",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884126,1704771042255,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.255",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884127,1704771042264,"fUST",-1790.81,0.00035616,2,"2024-01-09T03:30:42.264",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884128,1704771042273,"fUST",-500.86593983,0.00035616,2,"2024-01-09T03:30:42.273",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884129,1704771042285,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.285",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884130,1704771042294,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.294",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884131,1704771042303,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.303",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884132,1704771042313,"fUST",-335.92479617,0.00035616,2,"2024-01-09T03:30:42.313",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884133,1704771042322,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.322",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884134,1704771042333,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.333",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884135,1704771042342,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.342",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884136,1704771042351,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.351",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884137,1704771042360,"fUST",-500.78632076,0.00035616,2,"2024-01-09T03:30:42.360",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884138,1704771042369,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.369",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884139,1704771042379,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.379",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884140,1704771042388,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.388",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884141,1704771042397,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.397",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884142,1704771042406,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.406",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884143,1704771042415,"fUST",-522.56090064,0.00035616,2,"2024-01-09T03:30:42.415",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884144,1704771042424,"fUST",-207.68327922,0.00035616,2,"2024-01-09T03:30:42.424",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884145,1704771042434,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.434",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884146,1704771042443,"fUST",-500.0,0.00035616,2,"2024-01-09T03:30:42.443",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884147,1704771042451,"fUST",-604.73200117,0.00035616,2,"2024-01-09T03:30:42.451",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884148,1704771042461,"fUST",-164.480547,0.00035616,120,"2024-01-09T03:30:42.461",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884149,1704771042470,"fUST",-2713.55973559,0.0003569,12,"2024-01-09T03:30:42.470",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884150,1704771042479,"fUST",-30848.36745887,0.00035789,3,"2024-01-09T03:30:42.479",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884151,1704771042488,"fUST",-1378.688168,0.00035798,2,"2024-01-09T03:30:42.488",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884152,1704771042497,"fUST",-5731.37,0.0003586,15,"2024-01-09T03:30:42.497",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884153,1704771042506,"fUST",-216.74327556,0.00035889,10,"2024-01-09T03:30:42.506",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884154,1704771042515,"fUST",-160.0,0.00035889,10,"2024-01-09T03:30:42.515",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884155,1704771042525,"fUST",-1109.96,0.00035889,2,"2024-01-09T03:30:42.525",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884156,1704771042537,"fUST",-1109.96,0.00035889,2,"2024-01-09T03:30:42.537",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884157,1704771042547,"fUST",-1109.96,0.00035889,2,"2024-01-09T03:30:42.547",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884158,1704771042556,"fUST",-1109.96,0.00035889,2,"2024-01-09T03:30:42.556",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884159,1704771042566,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.566",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884160,1704771042575,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.575",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884161,1704771042584,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.584",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884162,1704771042593,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.593",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884163,1704771042601,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.601",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884164,1704771042611,"fUST",-507.18325789,0.0003589,2,"2024-01-09T03:30:42.611",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884165,1704771042620,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.620",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884166,1704771042630,"fUST",-1118.41,0.0003589,2,"2024-01-09T03:30:42.630",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884167,1704771042639,"fUST",-266.61540679,0.0003589,2,"2024-01-09T03:30:42.639",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884168,1704771042649,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.649",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884169,1704771042658,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.658",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884170,1704771042667,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.667",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884171,1704771042675,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.675",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884172,1704771042684,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.684",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884173,1704771042693,"fUST",-176.67995939,0.0003589,2,"2024-01-09T03:30:42.693",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884174,1704771042703,"fUST",-502.10836974,0.0003589,2,"2024-01-09T03:30:42.703",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884175,1704771042711,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.711",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884176,1704771042720,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.720",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884177,1704771042729,"fUST",-550.74376636,0.0003589,2,"2024-01-09T03:30:42.729",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884178,1704771042738,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.738",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884179,1704771042747,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.747",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884180,1704771042756,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.756",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884181,1704771042765,"fUST",-520.07099827,0.0003589,2,"2024-01-09T03:30:42.765",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884182,1704771042774,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.774",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884183,1704771042786,"fUST",-932.24,0.0003589,2,"2024-01-09T03:30:42.786",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884184,1704771042796,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.796",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884185,1704771042805,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.805",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884186,1704771042814,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.814",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884187,1704771042823,"fUST",-1313.26,0.0003589,2,"2024-01-09T03:30:42.823",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884188,1704771042832,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.832",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884189,1704771042842,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.842",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884190,1704771042851,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.851",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884191,1704771042861,"fUST",-506.60874421,0.0003589,2,"2024-01-09T03:30:42.861",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884192,1704771042870,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.870",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884193,1704771042879,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.879",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884194,1704771042889,"fUST",-564.3,0.0003589,2,"2024-01-09T03:30:42.889",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884195,1704771042898,"fUST",-514.68539506,0.0003589,2,"2024-01-09T03:30:42.898",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884196,1704771042907,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.907",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884197,1704771042916,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.916",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884198,1704771042926,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.926",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884199,1704771042939,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.939",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884200,1704771042949,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.949",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884201,1704771042958,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.958",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884202,1704771042967,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.967",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884203,1704771042978,"fUST",-620.01,0.0003589,2,"2024-01-09T03:30:42.978",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884204,1704771042987,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.987",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884205,1704771042996,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:42.996",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884206,1704771043005,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.005",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884207,1704771043015,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.015",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884208,1704771043024,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.024",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884209,1704771043034,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.034",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884210,1704771043043,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.043",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884211,1704771043053,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.053",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884212,1704771043062,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.062",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884213,1704771043071,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.071",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884214,1704771043080,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.080",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884215,1704771043089,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.089",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884216,1704771043098,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.098",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884217,1704771043106,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.106",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884218,1704771043115,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.115",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884219,1704771043124,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.124",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884220,1704771043133,"fUST",-3080.9,0.0003589,2,"2024-01-09T03:30:43.133",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884221,1704771043142,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.142",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884222,1704771043151,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.151",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884223,1704771043160,"fUST",-453.87475052,0.0003589,2,"2024-01-09T03:30:43.160",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884224,1704771043170,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.170",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884225,1704771043180,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.180",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884226,1704771043288,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.288",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884227,1704771043298,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.298",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884228,1704771043307,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.307",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884229,1704771043316,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.316",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884230,1704771043326,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.326",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884231,1704771043335,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.335",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884232,1704771043345,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.345",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884233,1704771043354,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.354",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884234,1704771043364,"fUST",-773.85,0.0003589,2,"2024-01-09T03:30:43.364",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884235,1704771043373,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.373",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884236,1704771043381,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.381",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884237,1704771043390,"fUST",-1685.28,0.0003589,2,"2024-01-09T03:30:43.390",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884238,1704771043399,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.399",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884239,1704771043408,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.408",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884240,1704771043417,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.417",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884241,1704771043427,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.427",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884242,1704771043436,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.436",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884243,1704771043446,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.446",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884244,1704771043456,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.456",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884245,1704771043466,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.466",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884246,1704771043475,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.475",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884247,1704771043485,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.485",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884248,1704771043494,"fUST",-565.30533214,0.0003589,2,"2024-01-09T03:30:43.494",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884249,1704771043505,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.505",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884250,1704771043515,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.515",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884251,1704771043525,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.525",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884252,1704771043535,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.535",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884253,1704771043545,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.545",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884254,1704771043555,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.555",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884255,1704771043566,"fUST",-1533.09,0.0003589,2,"2024-01-09T03:30:43.566",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884256,1704771043576,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.576",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884257,1704771043585,"fUST",-503.42336676,0.0003589,2,"2024-01-09T03:30:43.585",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884258,1704771043595,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.595",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884259,1704771043605,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.605",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884260,1704771043616,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.616",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884261,1704771043625,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.625",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884262,1704771043635,"fUST",-572.65,0.0003589,2,"2024-01-09T03:30:43.635",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884263,1704771043646,"fUST",-505.56430784,0.0003589,2,"2024-01-09T03:30:43.646",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884264,1704771043656,"fUST",-504.3072652,0.0003589,2,"2024-01-09T03:30:43.656",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884265,1704771043666,"fUST",-1306.8,0.0003589,2,"2024-01-09T03:30:43.666",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884266,1704771043677,"fUST",-507.12889787,0.0003589,2,"2024-01-09T03:30:43.677",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884268,1704771043688,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.688",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884270,1704771043698,"fUST",-424.19971839,0.0003589,2,"2024-01-09T03:30:43.698",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884271,1704771043707,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.707",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884272,1704771043718,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.718",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884273,1704771043730,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.730",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884274,1704771043741,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.741",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884275,1704771043750,"fUST",-1148.01,0.0003589,2,"2024-01-09T03:30:43.750",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884276,1704771043760,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.760",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884277,1704771043770,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.770",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884279,1704771043781,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.781",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884280,1704771043792,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.792",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884282,1704771043801,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.801",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884283,1704771043810,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.810",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884285,1704771043819,"fUST",-904.65,0.0003589,2,"2024-01-09T03:30:43.819",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884286,1704771043829,"fUST",-502.89657814,0.0003589,2,"2024-01-09T03:30:43.829",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884287,1704771043838,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.838",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884288,1704771043848,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.848",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884289,1704771043857,"fUST",-2401.08,0.0003589,2,"2024-01-09T03:30:43.857",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884291,1704771043867,"fUST",-1156.65,0.0003589,2,"2024-01-09T03:30:43.867",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884292,1704771043876,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.876",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884293,1704771043885,"fUST",-5661.72,0.0003589,2,"2024-01-09T03:30:43.885",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884295,1704771043895,"fUST",-504.80116361,0.0003589,2,"2024-01-09T03:30:43.895",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884296,1704771043904,"fUST",-1494.85,0.0003589,2,"2024-01-09T03:30:43.904",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884297,1704771043913,"fUST",-806.17,0.0003589,2,"2024-01-09T03:30:43.913",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884298,1704771043922,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.922",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884299,1704771043932,"fUST",-674.79,0.0003589,2,"2024-01-09T03:30:43.932",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884300,1704771043942,"fUST",-2187.6,0.0003589,2,"2024-01-09T03:30:43.942",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884301,1704771043951,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.951",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884302,1704771043961,"fUST",-286.75818751,0.0003589,2,"2024-01-09T03:30:43.961",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884303,1704771043971,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.971",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884305,1704771043981,"fUST",-503.80503985,0.0003589,2,"2024-01-09T03:30:43.981",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884307,1704771043990,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.990",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884308,1704771043999,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:43.999",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884309,1704771044009,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.009",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884310,1704771044018,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.018",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884311,1704771044027,"fUST",-1316.75,0.0003589,2,"2024-01-09T03:30:44.027",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884312,1704771044038,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.038",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884313,1704771044047,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.047",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884314,1704771044056,"fUST",-514.27,0.0003589,2,"2024-01-09T03:30:44.056",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884315,1704771044065,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.065",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884316,1704771044075,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.075",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884317,1704771044084,"fUST",-5713.43,0.0003589,2,"2024-01-09T03:30:44.084",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884318,1704771044094,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.094",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884319,1704771044104,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.104",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884320,1704771044113,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.113",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884321,1704771044122,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.122",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884322,1704771044131,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.131",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884323,1704771044140,"fUST",-46103.08,0.0003589,2,"2024-01-09T03:30:44.140",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884324,1704771044149,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.149",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884325,1704771044158,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.158",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884326,1704771044167,"fUST",-362.47033602,0.0003589,2,"2024-01-09T03:30:44.167",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884327,1704771044177,"fUST",-545.93280245,0.0003589,2,"2024-01-09T03:30:44.177",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884328,1704771044186,"fUST",-14039.17,0.0003589,2,"2024-01-09T03:30:44.186",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884329,1704771044195,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.195",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884330,1704771044204,"fUST",-1611.24,0.0003589,2,"2024-01-09T03:30:44.204",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884331,1704771044214,"fUST",-1000.0,0.0003589,2,"2024-01-09T03:30:44.214",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884332,1704771044223,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.223",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884333,1704771044232,"fUST",-500.0,0.0003589,5,"2024-01-09T03:30:44.232",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884334,1704771044242,"fUST",-1961.83,0.0003589,2,"2024-01-09T03:30:44.242",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884335,1704771044250,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.250",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884336,1704771044260,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.260",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884337,1704771044269,"fUST",-584.41,0.0003589,2,"2024-01-09T03:30:44.269",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884338,1704771044278,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.278",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884339,1704771044288,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.288",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884340,1704771044297,"fUST",-2422.78,0.0003589,2,"2024-01-09T03:30:44.297",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884341,1704771044306,"fUST",-210.15599459,0.0003589,2,"2024-01-09T03:30:44.306",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884342,1704771044327,"fUST",-309.04412086,0.0003589,2,"2024-01-09T03:30:44.327",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884343,1704771044337,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.337",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884344,1704771044346,"fUST",-271.3921664,0.0003589,2,"2024-01-09T03:30:44.346",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884345,1704771044357,"fUST",-1867.6078336,0.0003589,2,"2024-01-09T03:30:44.357",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884346,1704771044367,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.367",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884347,1704771044376,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.376",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884348,1704771044385,"fUST",-510.59717459,0.0003589,2,"2024-01-09T03:30:44.385",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884349,1704771044394,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.394",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884350,1704771044403,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.403",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884351,1704771044412,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.412",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884352,1704771044420,"fUST",-666.32,0.0003589,2,"2024-01-09T03:30:44.420",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884353,1704771044430,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.430",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884354,1704771044438,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.438",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884355,1704771044447,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.447",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884356,1704771044456,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.456",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884357,1704771044465,"fUST",-1579.15,0.0003589,2,"2024-01-09T03:30:44.465",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884358,1704771044474,"fUST",-500.0039697,0.0003589,2,"2024-01-09T03:30:44.474",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884359,1704771044483,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.483",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884360,1704771044492,"fUST",-604.64057332,0.0003589,2,"2024-01-09T03:30:44.492",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884361,1704771044502,"fUST",-501.70341923,0.0003589,2,"2024-01-09T03:30:44.502",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884362,1704771044511,"fUST",-1234.65,0.0003589,2,"2024-01-09T03:30:44.511",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884363,1704771044520,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.520",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884364,1704771044530,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.530",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884365,1704771044539,"fUST",-622.72702956,0.0003589,2,"2024-01-09T03:30:44.539",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884366,1704771044551,"fUST",-1168.08297044,0.0003589,2,"2024-01-09T03:30:44.551",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884367,1704771044560,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.560",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884368,1704771044569,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.569",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884369,1704771044578,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.578",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884370,1704771044587,"fUST",-604.00242649,0.0003589,2,"2024-01-09T03:30:44.587",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884371,1704771044596,"fUST",-593.02653868,0.0003589,2,"2024-01-09T03:30:44.596",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884372,1704771044605,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.605",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884373,1704771044614,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.614",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884374,1704771044625,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.625",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884375,1704771044635,"fUST",-623.70359555,0.0003589,2,"2024-01-09T03:30:44.635",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884376,1704771044644,"fUST",-510.0357936,0.0003589,2,"2024-01-09T03:30:44.644",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884377,1704771044655,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.655",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884378,1704771044664,"fUST",-500.96582501,0.0003589,2,"2024-01-09T03:30:44.664",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884379,1704771044673,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.673",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884380,1704771044682,"fUST",-500.0,0.0003589,2,"2024-01-09T03:30:44.682",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884381,1704771044691,"fUST",-151.0,0.0003589,2,"2024-01-09T03:30:44.691",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884382,1704771044700,"fUST",-151.0,0.0003589,2,"2024-01-09T03:30:44.700",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884383,1704771044710,"fUST",-199.286319,0.0003589,2,"2024-01-09T03:30:44.710",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884384,1704771044719,"fUST",-199.286319,0.0003589,2,"2024-01-09T03:30:44.719",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884385,1704771044728,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.728",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884386,1704771044737,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.737",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884387,1704771044746,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.746",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884388,1704771044756,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.756",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884389,1704771044766,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.766",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884390,1704771044776,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.776",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884391,1704771044786,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.786",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884392,1704771044795,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.795",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884393,1704771044804,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.804",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884394,1704771044814,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.814",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884395,1704771044823,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.823",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884396,1704771044833,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.833",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884397,1704771044843,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.843",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884398,1704771044853,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.853",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884399,1704771044863,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.863",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884400,1704771044873,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.873",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884401,1704771044883,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.883",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884402,1704771044893,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.893",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884403,1704771044903,"fUST",-168.08,0.00035986,2,"2024-01-09T03:30:44.903",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884404,1704771044913,"fUST",-171.27151114,0.00035986,2,"2024-01-09T03:30:44.913",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884405,1704771044922,"fUST",-151.0,0.00035999,2,"2024-01-09T03:30:44.922",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884406,1704771044934,"fUST",-151.0,0.00035999,2,"2024-01-09T03:30:44.934",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884407,1704771044944,"fUST",-151.0,0.00035999,2,"2024-01-09T03:30:44.944",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884408,1704771044954,"fUST",-1109.96,0.00035999,2,"2024-01-09T03:30:44.954",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884409,1704771044963,"fUST",-1109.96,0.00035999,2,"2024-01-09T03:30:44.963",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884410,1704771044973,"fUST",-76118.54423924,0.00036,2,"2024-01-09T03:30:44.973",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884411,1704771045317,"fUST",-884.05342853,0.00034292,3,"2024-01-09T03:30:45.317",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884412,1704771045329,"fUST",-397.44657147,0.00034292,3,"2024-01-09T03:30:45.329",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884413,1704771045338,"fUST",-218.6642757,0.00035616,2,"2024-01-09T03:30:45.338",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884414,1704771045350,"fUST",-835.5657243,0.00035616,2,"2024-01-09T03:30:45.350",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884415,1704771045359,"fUST",-502.87066445,0.00035616,2,"2024-01-09T03:30:45.359",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884416,1704771045369,"fUST",-1054.23,0.0003589,2,"2024-01-09T03:30:45.369",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884417,1704771045378,"fUST",-1220.10478498,0.00036,2,"2024-01-09T03:30:45.378",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884439,1704771046681,"fUST",-300.0,0.0002222,2,"2024-01-09T03:30:46.681",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884440,1704771046690,"fUST",-431.22599349,0.00035615,7,"2024-01-09T03:30:46.690",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884441,1704771046699,"fUST",-25.89114053,0.00035615,2,"2024-01-09T03:30:46.699",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884512,1704772232769,"fUST",-200.24945932,0.0002212,2,"2024-01-09T03:50:32.769",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884513,1704772232778,"fUST",-1003.64431639,0.00022219,2,"2024-01-09T03:50:32.778",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884520,1704772238846,"fUST",-2352.63989372,0.00022219,2,"2024-01-09T03:50:38.846",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884521,1704772238984,"fUST",-28.82923079,0.00022219,2,"2024-01-09T03:50:38.984",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884522,1704772238994,"fUST",-300.0,0.0002222,2,"2024-01-09T03:50:38.994",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884523,1704772239004,"fUST",-2087.97063865,0.0002222,2,"2024-01-09T03:50:39.004",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884524,1704772239013,"fUST",-978.88032498,0.000259,2,"2024-01-09T03:50:39.013",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884525,1704772239023,"fUST",-1263.19642864,0.00029857,3,"2024-01-09T03:50:39.023",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884526,1704772239037,"fUST",-895.98700309,0.00029857,3,"2024-01-09T03:50:39.037",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884527,1704772239047,"fUST",-150.0,0.00031939,2,"2024-01-09T03:50:39.047",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884528,1704772239057,"fUST",-150.114,0.00031939,2,"2024-01-09T03:50:39.057",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884529,1704772239066,"fUST",-2975.23471095,0.00031978,2,"2024-01-09T03:50:39.066",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884530,1704772239077,"fUST",-9379.7,0.00031978,2,"2024-01-09T03:50:39.077",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884531,1704772239089,"fUST",-1192.04979165,0.00031978,2,"2024-01-09T03:50:39.089",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884532,1704772239099,"fUST",-191.29956,0.00032213,2,"2024-01-09T03:50:39.099",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884533,1704772239109,"fUST",-177.645867,0.0003274,2,"2024-01-09T03:50:39.109",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884534,1704772239119,"fUST",-340.76064121,0.0003379,2,"2024-01-09T03:50:39.119",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884535,1704772239131,"fUST",-802.87823081,0.0003379,2,"2024-01-09T03:50:39.131",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884536,1704772239141,"fUST",-1000.0,0.00034,7,"2024-01-09T03:50:39.141",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884537,1704772239150,"fUST",-5000.0,0.00034244,7,"2024-01-09T03:50:39.150",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884538,1704772239160,"fUST",-561.3930027,0.00034521,2,"2024-01-09T03:50:39.160",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884539,1704772239176,"fUST",-541.5575323,0.00034521,2,"2024-01-09T03:50:39.176",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884540,1704772239186,"fUST",-5731.37,0.0003485,15,"2024-01-09T03:50:39.186",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884541,1704772239196,"fUST",-300.0,0.000349,17,"2024-01-09T03:50:39.196",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884542,1704772239206,"fUST",-150.0,0.000349,2,"2024-01-09T03:50:39.206",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884543,1704772239215,"fUST",-154.90705577,0.000349,2,"2024-01-09T03:50:39.215",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884544,1704772239225,"fUST",-5000.0,0.00034911,2,"2024-01-09T03:50:39.225",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884545,1704772239234,"fUST",-398.21561648,0.00035,4,"2024-01-09T03:50:39.234",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884546,1704772239244,"fUST",-155.0,0.00035,2,"2024-01-09T03:50:39.244",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884547,1704772239254,"fUST",-5000.0,0.00035,2,"2024-01-09T03:50:39.254",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884548,1704772239264,"fUST",-6452.96007234,0.00035,4,"2024-01-09T03:50:39.264",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884549,1704772239273,"fUST",-921.0,0.00035,2,"2024-01-09T03:50:39.273",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884550,1704772239283,"fUST",-1000.0,0.00035,2,"2024-01-09T03:50:39.283",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884551,1704772239293,"fUST",-332.52969855,0.00035451,4,"2024-01-09T03:50:39.293",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884552,1704772239304,"fUST",-368.0,0.00035452,2,"2024-01-09T03:50:39.304",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884553,1704772239313,"fUST",-1000.0,0.000355,2,"2024-01-09T03:50:39.313",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884554,1704772239322,"fUST",-1000.0,0.000355,2,"2024-01-09T03:50:39.322",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884555,1704772239331,"fUST",-156.29888519,0.00035515,2,"2024-01-09T03:50:39.331",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884556,1704772239341,"fUST",-1683.36,0.00035605,3,"2024-01-09T03:50:39.341",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884557,1704772239349,"fUST",-1402.8,0.00035605,3,"2024-01-09T03:50:39.349",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884558,1704772239359,"fUST",-614.99756498,0.00035614,4,"2024-01-09T03:50:39.359",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884559,1704772239369,"fUST",-5643.76353657,0.00035615,2,"2024-01-09T03:50:39.369",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884560,1704772239379,"fUST",-272.91504089,0.00035615,4,"2024-01-09T03:50:39.379",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884561,1704772239388,"fUST",-3468.59352094,0.00035615,4,"2024-01-09T03:50:39.388",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884562,1704772239398,"fUST",-200.0,0.00035615,2,"2024-01-09T03:50:39.398",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884563,1704772239407,"fUST",-2447.20731288,0.00035615,2,"2024-01-09T03:50:39.407",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884564,1704772239416,"fUST",-409.69324898,0.00035615,2,"2024-01-09T03:50:39.416",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884565,1704772239427,"fUST",-649.46848965,0.00035615,4,"2024-01-09T03:50:39.427",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884566,1704772239436,"fUST",-4039.92201284,0.00035615,4,"2024-01-09T03:50:39.436",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884567,1704772239446,"fUST",-1025.4344042,0.00035615,2,"2024-01-09T03:50:39.446",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884568,1704772239457,"fUST",-4450.36044221,0.00035615,4,"2024-01-09T03:50:39.457",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884569,1704772239467,"fUST",-282.50801309,0.00035615,3,"2024-01-09T03:50:39.467",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884570,1704772239476,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.476",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884571,1704772239486,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.486",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884572,1704772239495,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.495",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884573,1704772239505,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.505",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884574,1704772239516,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.516",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884575,1704772239525,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.525",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884576,1704772239535,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.535",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884577,1704772239545,"fUST",-501.78380216,0.00035616,2,"2024-01-09T03:50:39.545",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884578,1704772239555,"fUST",-506.3721158,0.00035616,2,"2024-01-09T03:50:39.555",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884579,1704772239565,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.565",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884580,1704772239575,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.575",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884581,1704772239585,"fUST",-612.3960019,0.00035616,2,"2024-01-09T03:50:39.585",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884582,1704772239594,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.594",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884583,1704772239603,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.603",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884584,1704772239613,"fUST",-191.4763002,0.00035616,2,"2024-01-09T03:50:39.613",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884585,1704772239622,"fUST",-502.54561137,0.00035616,2,"2024-01-09T03:50:39.622",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884586,1704772239631,"fUST",-501.95820928,0.00035616,2,"2024-01-09T03:50:39.631",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884587,1704772239641,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.641",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884588,1704772239650,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.650",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884589,1704772239660,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.660",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884590,1704772239669,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.669",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884591,1704772239678,"fUST",-503.40087854,0.00035616,2,"2024-01-09T03:50:39.678",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884592,1704772239687,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.687",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884593,1704772239696,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.696",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884594,1704772239705,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.705",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884595,1704772239714,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.714",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884596,1704772239725,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.725",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884597,1704772239734,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.734",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884598,1704772239744,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.744",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884599,1704772239756,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.756",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884600,1704772239765,"fUST",-150.90504955,0.00035616,2,"2024-01-09T03:50:39.765",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884601,1704772239774,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.774",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884602,1704772239783,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.783",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884603,1704772239793,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.793",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884604,1704772239801,"fUST",-548.79,0.00035616,2,"2024-01-09T03:50:39.801",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884605,1704772239810,"fUST",-504.3072652,0.00035616,2,"2024-01-09T03:50:39.810",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884606,1704772239819,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.819",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884607,1704772239829,"fUST",-1252.35,0.00035616,2,"2024-01-09T03:50:39.829",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884608,1704772239838,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.838",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884609,1704772239847,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.847",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884610,1704772239857,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.857",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884611,1704772239866,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.866",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884612,1704772239875,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.875",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884613,1704772239885,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.885",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884614,1704772239894,"fUST",-506.19969527,0.00035616,2,"2024-01-09T03:50:39.894",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884615,1704772239904,"fUST",-500.0,0.00035616,2,"2024-01-09T03:50:39.904",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884616,1704772239914,"fUST",-504.20187215,0.00035616,2,"2024-01-09T03:50:39.914",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884617,1704772239923,"fUST",-7.11047877,0.00035616,2,"2024-01-09T03:50:39.923",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884640,1704772246873,"fUST",-282.82346354,0.00035606,3,"2024-01-09T03:50:46.873",0.00045625000000000006,32.44,0.9683815410506952,115294566.86537652]
[310884840,1704773433294,"fUST",-978.88032498,0.00029881,2,"2024-01-09T04:10:33.294",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884841,1704773433303,"fUST",-188.06059474,0.00029882,3,"2024-01-09T04:10:33.303",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884847,1704773438182,"fUST",-5159.14079447,0.00029882,3,"2024-01-09T04:10:38.182",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884849,1704773438192,"fUST",-242.0076623,0.00029882,3,"2024-01-09T04:10:38.192",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884851,1704773438201,"fUST",-493.46175569,0.00029896,3,"2024-01-09T04:10:38.201",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884852,1704773438210,"fUST",-842.69435708,0.00029909,3,"2024-01-09T04:10:38.210",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884853,1704773438220,"fUST",-24900.0,0.00033189,2,"2024-01-09T04:10:38.220",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884854,1704773438229,"fUST",-979.52492907,0.00033516,2,"2024-01-09T04:10:38.229",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884856,1704773438238,"fUST",-217.386201,0.00033543,2,"2024-01-09T04:10:38.238",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884858,1704773438247,"fUST",-1000.0,0.00034,7,"2024-01-09T04:10:38.247",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884860,1704773438257,"fUST",-175.113313,0.00034126,2,"2024-01-09T04:10:38.257",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884861,1704773438267,"fUST",-882.360428,0.00034521,2,"2024-01-09T04:10:38.267",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884862,1704773438276,"fUST",-155.0,0.00034616,2,"2024-01-09T04:10:38.276",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884863,1704773438285,"fUST",-300.0,0.000349,17,"2024-01-09T04:10:38.285",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884864,1704773438294,"fUST",-5000.0,0.00034911,2,"2024-01-09T04:10:38.294",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884865,1704773438303,"fUST",-1656.16988376,0.00035,45,"2024-01-09T04:10:38.303",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884866,1704773438312,"fUST",-388.71284166,0.00035,4,"2024-01-09T04:10:38.312",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884867,1704773438321,"fUST",-502.270562,0.00035,7,"2024-01-09T04:10:38.321",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884868,1704773438331,"fUST",-332.52969855,0.00035,4,"2024-01-09T04:10:38.331",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884869,1704773438340,"fUST",-154.8915759,0.00035,4,"2024-01-09T04:10:38.340",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884870,1704773438350,"fUST",-7803.1787706,0.00035,4,"2024-01-09T04:10:38.350",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884871,1704773438359,"fUST",-13128.44161681,0.00035,2,"2024-01-09T04:10:38.359",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884873,1704773438368,"fUST",-1457.03369471,0.00035248,14,"2024-01-09T04:10:38.368",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884875,1704773438378,"fUST",-301.0,0.00035249,2,"2024-01-09T04:10:38.378",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884877,1704773438387,"fUST",-6452.96007234,0.00035299,4,"2024-01-09T04:10:38.387",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884879,1704773438396,"fUST",-4214.39982739,0.000353,7,"2024-01-09T04:10:38.396",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884880,1704773438405,"fUST",-405.0,0.00035452,2,"2024-01-09T04:10:38.405",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884882,1704773438415,"fUST",-523.04448749,0.00035516,2,"2024-01-09T04:10:38.415",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884883,1704773438424,"fUST",-3594.34,0.0003558,3,"2024-01-09T04:10:38.424",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884885,1704773438434,"fUST",-4313.21,0.0003559,3,"2024-01-09T04:10:38.434",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884887,1704773438443,"fUST",-1515.72,0.000356,7,"2024-01-09T04:10:38.443",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884888,1704773438452,"fUST",-200.0,0.00035606,2,"2024-01-09T04:10:38.452",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884889,1704773438462,"fUST",-1025.4344042,0.00035606,2,"2024-01-09T04:10:38.462",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884890,1704773438472,"fUST",-409.69324898,0.00035606,2,"2024-01-09T04:10:38.472",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884891,1704773438482,"fUST",-2447.20731288,0.00035606,2,"2024-01-09T04:10:38.482",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884892,1704773438491,"fUST",-649.46848965,0.00035606,4,"2024-01-09T04:10:38.491",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884893,1704773438501,"fUST",-1584.48372223,0.00035614,4,"2024-01-09T04:10:38.501",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884894,1704773438510,"fUST",-299.90013568,0.00035614,2,"2024-01-09T04:10:38.510",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884895,1704773438520,"fUST",-2087.18754418,0.00035614,4,"2024-01-09T04:10:38.520",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884896,1704773438529,"fUST",-457.54653795,0.00035614,2,"2024-01-09T04:10:38.529",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884897,1704773438539,"fUST",-313.39850654,0.00035614,4,"2024-01-09T04:10:38.539",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884898,1704773438549,"fUST",-155.69053498,0.00035614,2,"2024-01-09T04:10:38.549",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884899,1704773438558,"fUST",-155.4628525,0.00035614,4,"2024-01-09T04:10:38.558",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884900,1704773438567,"fUST",-283.37380432,0.00035614,4,"2024-01-09T04:10:38.567",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884901,1704773438575,"fUST",-1618.62626674,0.00035614,4,"2024-01-09T04:10:38.575",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884902,1704773438585,"fUST",-208.00198312,0.00035614,2,"2024-01-09T04:10:38.585",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884903,1704773438594,"fUST",-3541.79156626,0.00035614,2,"2024-01-09T04:10:38.594",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884904,1704773438604,"fUST",-154.8915759,0.00035614,4,"2024-01-09T04:10:38.604",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884905,1704773438614,"fUST",-6566.10664233,0.00035615,4,"2024-01-09T04:10:38.614",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884906,1704773438623,"fUST",-214.05651292,0.00035615,4,"2024-01-09T04:10:38.623",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884907,1704773438632,"fUST",-248.69840265,0.00035615,4,"2024-01-09T04:10:38.632",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884908,1704773438641,"fUST",-151.0,0.00035616,2,"2024-01-09T04:10:38.641",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884909,1704773438650,"fUST",-151.0,0.00035616,2,"2024-01-09T04:10:38.650",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884910,1704773438659,"fUST",-179.357687,0.00035616,2,"2024-01-09T04:10:38.659",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884911,1704773438668,"fUST",-179.357687,0.00035616,2,"2024-01-09T04:10:38.668",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884912,1704773438677,"fUST",-282.98854922,0.00035616,3,"2024-01-09T04:10:38.677",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884913,1704773438685,"fUST",-1987.79693102,0.00035616,4,"2024-01-09T04:10:38.685",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884914,1704773438694,"fUST",-1806.39501228,0.00035616,4,"2024-01-09T04:10:38.694",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884915,1704773438703,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.703",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884916,1704773438712,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.712",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884917,1704773438721,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.721",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884918,1704773438730,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.730",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884919,1704773438739,"fUST",-210.69454058,0.00035616,2,"2024-01-09T04:10:38.739",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884920,1704773438748,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.748",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884921,1704773438757,"fUST",-502.59317857,0.00035616,2,"2024-01-09T04:10:38.757",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884922,1704773438766,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.766",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884923,1704773438775,"fUST",-215.0521032,0.00035616,2,"2024-01-09T04:10:38.775",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884924,1704773438784,"fUST",-314.76144495,0.00035616,2,"2024-01-09T04:10:38.784",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884925,1704773438793,"fUST",-570.54039986,0.00035616,2,"2024-01-09T04:10:38.793",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884926,1704773438802,"fUST",-517.48025698,0.00035616,2,"2024-01-09T04:10:38.802",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884927,1704773438811,"fUST",-507.33481671,0.00035616,2,"2024-01-09T04:10:38.811",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884928,1704773438820,"fUST",-501.4790848,0.00035616,2,"2024-01-09T04:10:38.820",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884929,1704773438828,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.828",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884930,1704773438837,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.837",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884931,1704773438846,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.846",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884932,1704773438855,"fUST",-501.30944733,0.00035616,2,"2024-01-09T04:10:38.855",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884933,1704773438864,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.864",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884934,1704773438873,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.873",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884935,1704773438882,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.882",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884936,1704773438892,"fUST",-232.68741591,0.00035616,2,"2024-01-09T04:10:38.892",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884937,1704773438901,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.901",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884938,1704773438910,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.910",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884939,1704773438920,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.920",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884940,1704773438929,"fUST",-517.86667267,0.00035616,2,"2024-01-09T04:10:38.929",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884941,1704773438938,"fUST",-167.69414103,0.00035616,2,"2024-01-09T04:10:38.938",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884942,1704773438947,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.947",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884943,1704773438957,"fUST",-303.78797855,0.00035616,2,"2024-01-09T04:10:38.957",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884944,1704773438966,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.966",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884945,1704773438975,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.975",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884946,1704773438985,"fUST",-501.71932076,0.00035616,2,"2024-01-09T04:10:38.985",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884947,1704773438994,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:38.994",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884948,1704773439004,"fUST",-381.12834279,0.00035616,2,"2024-01-09T04:10:39.004",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884949,1704773439014,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.014",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884950,1704773439023,"fUST",-155.46399435,0.00035616,2,"2024-01-09T04:10:39.023",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884951,1704773439033,"fUST",-539.46030145,0.00035616,2,"2024-01-09T04:10:39.033",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884952,1704773439044,"fUST",-554.90031122,0.00035616,2,"2024-01-09T04:10:39.044",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884953,1704773439053,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.053",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884954,1704773439062,"fUST",-513.49699543,0.00035616,2,"2024-01-09T04:10:39.062",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884955,1704773439070,"fUST",-506.80683171,0.00035616,2,"2024-01-09T04:10:39.070",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884956,1704773439080,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.080",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884957,1704773439089,"fUST",-567.1617221,0.00035616,2,"2024-01-09T04:10:39.089",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884958,1704773439098,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.098",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884959,1704773439107,"fUST",-517.52671074,0.00035616,2,"2024-01-09T04:10:39.107",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884960,1704773439116,"fUST",-609.81,0.00035616,2,"2024-01-09T04:10:39.116",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884961,1704773439125,"fUST",-299.67374614,0.00035616,2,"2024-01-09T04:10:39.125",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884962,1704773439134,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.134",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884963,1704773439143,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.143",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884964,1704773439152,"fUST",-220.0,0.00035616,2,"2024-01-09T04:10:39.152",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884965,1704773439161,"fUST",-515.56484014,0.00035616,2,"2024-01-09T04:10:39.161",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884966,1704773439170,"fUST",-502.59833004,0.00035616,2,"2024-01-09T04:10:39.170",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884967,1704773439179,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.179",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884968,1704773439188,"fUST",-517.84558427,0.00035616,2,"2024-01-09T04:10:39.188",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884969,1704773439198,"fUST",-307.51765686,0.00035616,2,"2024-01-09T04:10:39.198",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884970,1704773439207,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.207",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884971,1704773439217,"fUST",-205.3030203,0.00035616,2,"2024-01-09T04:10:39.217",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884972,1704773439226,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.226",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884973,1704773439235,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.235",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884974,1704773439244,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.244",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884975,1704773439255,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.255",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884976,1704773439264,"fUST",-501.03286925,0.00035616,2,"2024-01-09T04:10:39.264",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884977,1704773439273,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.273",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884978,1704773439282,"fUST",-608.25509253,0.00035616,2,"2024-01-09T04:10:39.282",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884979,1704773439292,"fUST",-502.57378155,0.00035616,2,"2024-01-09T04:10:39.292",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884980,1704773439301,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.301",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884981,1704773439310,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.310",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884982,1704773439319,"fUST",-522.56090064,0.00035616,2,"2024-01-09T04:10:39.319",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884983,1704773439328,"fUST",-547.39227854,0.00035616,2,"2024-01-09T04:10:39.328",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884984,1704773439338,"fUST",-335.92479617,0.00035616,2,"2024-01-09T04:10:39.338",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884985,1704773439347,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.347",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884986,1704773439356,"fUST",-500.86593983,0.00035616,2,"2024-01-09T04:10:39.356",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884987,1704773439365,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.365",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884988,1704773439374,"fUST",-500.78632076,0.00035616,2,"2024-01-09T04:10:39.374",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884989,1704773439385,"fUST",-522.91458442,0.00035616,2,"2024-01-09T04:10:39.385",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884990,1704773439395,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.395",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884991,1704773439404,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.404",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884992,1704773439414,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.414",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884993,1704773439423,"fUST",-207.68327922,0.00035616,2,"2024-01-09T04:10:39.423",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884994,1704773439433,"fUST",-638.75462537,0.00035616,2,"2024-01-09T04:10:39.433",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884995,1704773439443,"fUST",-503.17940485,0.00035616,2,"2024-01-09T04:10:39.443",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884996,1704773439452,"fUST",-501.91854851,0.00035616,2,"2024-01-09T04:10:39.452",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884997,1704773439462,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.462",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884998,1704773439471,"fUST",-515.07091795,0.00035616,2,"2024-01-09T04:10:39.471",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310884999,1704773439481,"fUST",-506.33631279,0.00035616,2,"2024-01-09T04:10:39.481",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885000,1704773439491,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.491",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885001,1704773439500,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.500",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885002,1704773439510,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.510",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885003,1704773439519,"fUST",-966.37,0.00035616,2,"2024-01-09T04:10:39.519",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885004,1704773439529,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.529",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885005,1704773439540,"fUST",-514.68645704,0.00035616,2,"2024-01-09T04:10:39.540",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885006,1704773439551,"fUST",-500.69611721,0.00035616,2,"2024-01-09T04:10:39.551",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885007,1704773439562,"fUST",-205.37417053,0.00035616,2,"2024-01-09T04:10:39.562",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885008,1704773439571,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.571",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885009,1704773439580,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.580",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885010,1704773439589,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.589",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885011,1704773439599,"fUST",-8490.78985431,0.00035616,10,"2024-01-09T04:10:39.599",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885012,1704773439608,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.608",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885013,1704773439618,"fUST",-183.74233471,0.00035616,2,"2024-01-09T04:10:39.618",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885014,1704773439627,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.627",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885015,1704773439636,"fUST",-197.03020795,0.00035616,2,"2024-01-09T04:10:39.636",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885016,1704773439645,"fUST",-1164.5,0.00035616,2,"2024-01-09T04:10:39.645",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885017,1704773439654,"fUST",-502.3919799,0.00035616,2,"2024-01-09T04:10:39.654",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885018,1704773439663,"fUST",-225.26669849,0.00035616,2,"2024-01-09T04:10:39.663",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885019,1704773439672,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.672",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885020,1704773439682,"fUST",-520.06525507,0.00035616,2,"2024-01-09T04:10:39.682",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885021,1704773439691,"fUST",-501.41201149,0.00035616,2,"2024-01-09T04:10:39.691",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885022,1704773439700,"fUST",-501.94083797,0.00035616,2,"2024-01-09T04:10:39.700",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885023,1704773439710,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.710",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885024,1704773439719,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.719",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885025,1704773439728,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.728",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885026,1704773439738,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.738",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885027,1704773439747,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.747",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885028,1704773439757,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.757",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885029,1704773439766,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.766",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885030,1704773439889,"fUST",-457.66355864,0.00035616,2,"2024-01-09T04:10:39.889",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885031,1704773439899,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.899",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885032,1704773439908,"fUST",-504.49001362,0.00035616,2,"2024-01-09T04:10:39.908",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885033,1704773439917,"fUST",-500.01060838,0.00035616,2,"2024-01-09T04:10:39.917",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885034,1704773439926,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.926",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885035,1704773439936,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.936",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885036,1704773439945,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.945",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885037,1704773439955,"fUST",-507.81220053,0.00035616,2,"2024-01-09T04:10:39.955",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885038,1704773439964,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.964",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885039,1704773439973,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:39.973",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885040,1704773439982,"fUST",-500.41320758,0.00035616,2,"2024-01-09T04:10:39.982",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885041,1704773439991,"fUST",-3214.85,0.00035616,2,"2024-01-09T04:10:39.991",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885042,1704773440002,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.002",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885043,1704773440014,"fUST",-562.27630934,0.00035616,2,"2024-01-09T04:10:40.014",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885044,1704773440023,"fUST",-511.46965573,0.00035616,2,"2024-01-09T04:10:40.023",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885045,1704773440032,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.032",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885046,1704773440042,"fUST",-511.16530344,0.00035616,2,"2024-01-09T04:10:40.042",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885047,1704773440051,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.051",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885048,1704773440060,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.060",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885049,1704773440069,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.069",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885050,1704773440078,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.078",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885051,1704773440089,"fUST",-502.98515629,0.00035616,2,"2024-01-09T04:10:40.089",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885052,1704773440098,"fUST",-639.2121689,0.00035616,2,"2024-01-09T04:10:40.098",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885053,1704773440107,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.107",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885054,1704773440116,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.116",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885055,1704773440126,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.126",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885056,1704773440135,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.135",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885057,1704773440144,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.144",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885058,1704773440153,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.153",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885059,1704773440162,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.162",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885060,1704773440172,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.172",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885061,1704773440181,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.181",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885062,1704773440191,"fUST",-805.94,0.00035616,2,"2024-01-09T04:10:40.191",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885063,1704773440201,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.201",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885064,1704773440211,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.211",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885065,1704773440220,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.220",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885066,1704773440229,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.229",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885067,1704773440239,"fUST",-501.84157681,0.00035616,2,"2024-01-09T04:10:40.239",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885068,1704773440249,"fUST",-1485.14,0.00035616,2,"2024-01-09T04:10:40.249",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885069,1704773440259,"fUST",-1485.14,0.00035616,2,"2024-01-09T04:10:40.259",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885070,1704773440268,"fUST",-1485.14,0.00035616,2,"2024-01-09T04:10:40.268",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885071,1704773440277,"fUST",-1485.14,0.00035616,2,"2024-01-09T04:10:40.277",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885072,1704773440287,"fUST",-1485.14,0.00035616,2,"2024-01-09T04:10:40.287",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885073,1704773440296,"fUST",-1485.14,0.00035616,2,"2024-01-09T04:10:40.296",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885074,1704773440306,"fUST",-500.53498006,0.00035616,2,"2024-01-09T04:10:40.306",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885075,1704773440315,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.315",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885076,1704773440324,"fUST",-972.77,0.00035616,2,"2024-01-09T04:10:40.324",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885077,1704773440335,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.335",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885078,1704773440344,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.344",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885079,1704773440355,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.355",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885080,1704773440365,"fUST",-502.36846477,0.00035616,2,"2024-01-09T04:10:40.365",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885081,1704773440374,"fUST",-501.80769556,0.00035616,2,"2024-01-09T04:10:40.374",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885082,1704773440383,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.383",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885083,1704773440393,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.393",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885084,1704773440403,"fUST",-435.80051183,0.00035616,2,"2024-01-09T04:10:40.403",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885085,1704773440412,"fUST",-1758.55,0.00035616,2,"2024-01-09T04:10:40.412",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885086,1704773440422,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.422",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885087,1704773440431,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.431",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885088,1704773440440,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.440",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885089,1704773440450,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.450",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885090,1704773440459,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.459",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885091,1704773440469,"fUST",-397.74275087,0.00035616,2,"2024-01-09T04:10:40.469",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885092,1704773440479,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.479",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885093,1704773440488,"fUST",-500.9652095,0.00035616,2,"2024-01-09T04:10:40.488",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885094,1704773440498,"fUST",-504.15977525,0.00035616,2,"2024-01-09T04:10:40.498",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885095,1704773440508,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.508",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885096,1704773440518,"fUST",-500.79142979,0.00035616,2,"2024-01-09T04:10:40.518",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885097,1704773440528,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.528",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885098,1704773440538,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.538",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885099,1704773440548,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.548",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885100,1704773440557,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.557",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885101,1704773440566,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.566",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885102,1704773440575,"fUST",-1370.36,0.00035616,2,"2024-01-09T04:10:40.575",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885103,1704773440585,"fUST",-513.51702195,0.00035616,2,"2024-01-09T04:10:40.585",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885104,1704773440594,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.594",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885105,1704773440603,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.603",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885106,1704773440613,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.613",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885107,1704773440622,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.622",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885108,1704773440632,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.632",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885109,1704773440641,"fUST",-156.10732819,0.00035616,2,"2024-01-09T04:10:40.641",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885110,1704773440651,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.651",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885111,1704773440660,"fUST",-504.70031136,0.00035616,2,"2024-01-09T04:10:40.660",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885112,1704773440670,"fUST",-1591.68,0.00035616,2,"2024-01-09T04:10:40.670",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885113,1704773440679,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.679",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885114,1704773440689,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.689",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885115,1704773440698,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.698",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885116,1704773440707,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.707",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885117,1704773440717,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.717",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885119,1704773440726,"fUST",-511.08546155,0.00035616,2,"2024-01-09T04:10:40.726",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885120,1704773440736,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.736",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885121,1704773440745,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.745",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885122,1704773440754,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.754",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885123,1704773440764,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.764",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885124,1704773440773,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.773",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885125,1704773440783,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.783",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885126,1704773440792,"fUST",-500.55118604,0.00035616,2,"2024-01-09T04:10:40.792",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885127,1704773440801,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.801",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885128,1704773440810,"fUST",-508.34241231,0.00035616,2,"2024-01-09T04:10:40.810",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885129,1704773440819,"fUST",-588.83,0.00035616,2,"2024-01-09T04:10:40.819",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885130,1704773440828,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.828",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885131,1704773440838,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.838",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885132,1704773440848,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.848",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885133,1704773440859,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.859",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885134,1704773440869,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.869",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885135,1704773440878,"fUST",-502.78393831,0.00035616,2,"2024-01-09T04:10:40.878",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885136,1704773440887,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.887",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885137,1704773440896,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.896",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885138,1704773440905,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.905",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885139,1704773440915,"fUST",-646.97,0.00035616,2,"2024-01-09T04:10:40.915",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885140,1704773440924,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.924",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885141,1704773440934,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.934",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885142,1704773440943,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.943",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885143,1704773440952,"fUST",-526.27006981,0.00035616,2,"2024-01-09T04:10:40.952",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885144,1704773440962,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.962",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885145,1704773440971,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.971",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885146,1704773440981,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.981",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885147,1704773440990,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:40.990",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885148,1704773441000,"fUST",-502.32816693,0.00035616,2,"2024-01-09T04:10:41.000",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885149,1704773441009,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.009",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885150,1704773441019,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.019",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885151,1704773441028,"fUST",-500.00988812,0.00035616,2,"2024-01-09T04:10:41.028",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885152,1704773441037,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.037",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885153,1704773441046,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.046",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885154,1704773441055,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.055",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885155,1704773441064,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.064",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885156,1704773441073,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.073",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885157,1704773441082,"fUST",-220.47107168,0.00035616,2,"2024-01-09T04:10:41.082",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885158,1704773441091,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.091",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885159,1704773441103,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.103",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885160,1704773441111,"fUST",-500.64041583,0.00035616,2,"2024-01-09T04:10:41.111",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885161,1704773441121,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.121",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885162,1704773441130,"fUST",-506.55662619,0.00035616,2,"2024-01-09T04:10:41.130",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885163,1704773441139,"fUST",-292.46488415,0.00035616,2,"2024-01-09T04:10:41.139",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885164,1704773441148,"fUST",-502.1875027,0.00035616,2,"2024-01-09T04:10:41.148",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885165,1704773441157,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.157",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885166,1704773441166,"fUST",-503.83782497,0.00035616,2,"2024-01-09T04:10:41.166",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885167,1704773441175,"fUST",-506.9921166,0.00035616,2,"2024-01-09T04:10:41.175",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885168,1704773441184,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.184",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885169,1704773441193,"fUST",-1197.02,0.00035616,2,"2024-01-09T04:10:41.193",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885170,1704773441202,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.202",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885171,1704773441211,"fUST",-10000.0,0.00035616,15,"2024-01-09T04:10:41.211",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885172,1704773441220,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.220",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885173,1704773441229,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.229",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885174,1704773441239,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.239",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885175,1704773441248,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.248",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885176,1704773441257,"fUST",-504.43281686,0.00035616,2,"2024-01-09T04:10:41.257",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885177,1704773441266,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.266",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885178,1704773441276,"fUST",-2401.08,0.00035616,2,"2024-01-09T04:10:41.276",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885179,1704773441285,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.285",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885180,1704773441294,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.294",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885181,1704773441303,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.303",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885182,1704773441312,"fUST",-575.36,0.00035616,2,"2024-01-09T04:10:41.312",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885183,1704773441321,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.321",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885184,1704773441331,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.331",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885185,1704773441340,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.340",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885186,1704773441350,"fUST",-839.41,0.00035616,2,"2024-01-09T04:10:41.350",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885187,1704773441359,"fUST",-5661.72,0.00035616,2,"2024-01-09T04:10:41.359",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885188,1704773441369,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.369",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885189,1704773441378,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.378",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885190,1704773441387,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.387",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885191,1704773441396,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.396",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885192,1704773441406,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.406",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885193,1704773441415,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.415",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885194,1704773441425,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.425",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885195,1704773441434,"fUST",-233.79913134,0.00035616,2,"2024-01-09T04:10:41.434",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885196,1704773441443,"fUST",-3124.1,0.00035616,2,"2024-01-09T04:10:41.443",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885197,1704773441452,"fUST",-505.11944561,0.00035616,2,"2024-01-09T04:10:41.452",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885198,1704773441462,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.462",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885199,1704773441471,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.471",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885200,1704773441481,"fUST",-369.30655585,0.00035616,2,"2024-01-09T04:10:41.481",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885201,1704773441490,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.490",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885202,1704773441499,"fUST",-2187.6,0.00035616,2,"2024-01-09T04:10:41.499",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885203,1704773441508,"fUST",-509.18906522,0.00035616,2,"2024-01-09T04:10:41.508",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885204,1704773441517,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.517",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885205,1704773441526,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.526",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885206,1704773441536,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.536",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885207,1704773441545,"fUST",-674.79,0.00035616,2,"2024-01-09T04:10:41.545",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885208,1704773441554,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.554",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885209,1704773441564,"fUST",-1316.75,0.00035616,2,"2024-01-09T04:10:41.564",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885210,1704773441573,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.573",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885211,1704773441582,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.582",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885212,1704773441591,"fUST",-514.27,0.00035616,2,"2024-01-09T04:10:41.591",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885213,1704773441601,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.601",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885214,1704773441610,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.610",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885215,1704773441619,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.619",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885216,1704773441628,"fUST",-505.3807051,0.00035616,2,"2024-01-09T04:10:41.628",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885217,1704773441637,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.637",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885218,1704773441647,"fUST",-504.13506503,0.00035616,2,"2024-01-09T04:10:41.647",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885219,1704773441656,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.656",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885220,1704773441665,"fUST",-5713.43,0.00035616,2,"2024-01-09T04:10:41.665",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885221,1704773441674,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.674",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885222,1704773441683,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.683",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885223,1704773441692,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.692",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885224,1704773441701,"fUST",-1680.19,0.00035616,2,"2024-01-09T04:10:41.701",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885225,1704773441711,"fUST",-14618.03,0.00035616,2,"2024-01-09T04:10:41.711",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885226,1704773441720,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.720",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885227,1704773441729,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.729",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885228,1704773441738,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.738",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885229,1704773441747,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.747",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885230,1704773441756,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.756",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885231,1704773441765,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.765",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885232,1704773441774,"fUST",-500.80230841,0.00035616,2,"2024-01-09T04:10:41.774",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885233,1704773441782,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.782",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885234,1704773441791,"fUST",-48107.56,0.00035616,2,"2024-01-09T04:10:41.791",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885235,1704773441800,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.800",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885236,1704773441809,"fUST",-540.34902769,0.00035616,2,"2024-01-09T04:10:41.809",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885237,1704773441818,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.818",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885238,1704773441827,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.827",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885239,1704773441836,"fUST",-500.85991051,0.00035616,2,"2024-01-09T04:10:41.836",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885240,1704773441845,"fUST",-500.0,0.00035616,5,"2024-01-09T04:10:41.845",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885241,1704773441854,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.854",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885242,1704773441863,"fUST",-1961.83,0.00035616,2,"2024-01-09T04:10:41.863",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885243,1704773441872,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.872",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885244,1704773441882,"fUST",-1000.0,0.00035616,2,"2024-01-09T04:10:41.882",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885245,1704773441891,"fUST",-2049.88,0.00035616,2,"2024-01-09T04:10:41.891",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885246,1704773441901,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.901",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885247,1704773441909,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.909",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885248,1704773441919,"fUST",-2422.78,0.00035616,2,"2024-01-09T04:10:41.919",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885249,1704773441928,"fUST",-517.60631347,0.00035616,2,"2024-01-09T04:10:41.928",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885250,1704773441937,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.937",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885251,1704773441946,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.946",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885252,1704773441955,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.955",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885253,1704773441964,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.964",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885254,1704773441973,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.973",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885255,1704773441982,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.982",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885256,1704773441992,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:41.992",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885257,1704773442001,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.001",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885258,1704773442014,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.014",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885259,1704773442023,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.023",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885260,1704773442032,"fUST",-520.33022276,0.00035616,2,"2024-01-09T04:10:42.032",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885261,1704773442042,"fUST",-202.06189614,0.00035616,2,"2024-01-09T04:10:42.042",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885262,1704773442052,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.052",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885263,1704773442061,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.061",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885264,1704773442070,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.070",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885265,1704773442079,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.079",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885266,1704773442090,"fUST",-500.90203694,0.00035616,2,"2024-01-09T04:10:42.090",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885267,1704773442099,"fUST",-150.2032635,0.00035616,7,"2024-01-09T04:10:42.099",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885268,1704773442109,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.109",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885269,1704773442118,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.118",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885270,1704773442127,"fUST",-1569.33,0.00035616,2,"2024-01-09T04:10:42.127",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885271,1704773442136,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.136",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885272,1704773442145,"fUST",-480.60904394,0.00035616,2,"2024-01-09T04:10:42.145",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885273,1704773442154,"fUST",-1254.62,0.00035616,2,"2024-01-09T04:10:42.154",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885274,1704773442163,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.163",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885275,1704773442172,"fUST",-1054.48,0.00035616,2,"2024-01-09T04:10:42.172",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885276,1704773442181,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.181",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885277,1704773442190,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.190",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885278,1704773442199,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:42.199",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885279,1704773442208,"fUST",-549.78,0.00035616,2,"2024-01-09T04:10:42.208",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885280,1704773442218,"fUST",-1716.2,0.00035616,2,"2024-01-09T04:10:42.218",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885281,1704773442227,"fUST",-1183.2,0.00035616,2,"2024-01-09T04:10:42.227",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885282,1704773442236,"fUST",-904.65,0.00035616,2,"2024-01-09T04:10:42.236",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885283,1704773442246,"fUST",-502.68075034,0.00035616,2,"2024-01-09T04:10:42.246",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885284,1704773442256,"fUST",-604.73200117,0.00035616,2,"2024-01-09T04:10:42.256",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885285,1704773442266,"fUST",-164.480547,0.00035616,120,"2024-01-09T04:10:42.266",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885286,1704773442276,"fUST",-2713.55973559,0.0003569,12,"2024-01-09T04:10:42.276",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885287,1704773442286,"fUST",-30848.36745887,0.0003579,3,"2024-01-09T04:10:42.286",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885288,1704773442295,"fUST",-179.357687,0.0003579,2,"2024-01-09T04:10:42.295",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885289,1704773442305,"fUST",-179.357687,0.0003579,2,"2024-01-09T04:10:42.305",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885292,1704773442314,"fUST",-882.360428,0.00035798,2,"2024-01-09T04:10:42.314",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885293,1704773442323,"fUST",-1485.14,0.00035888,2,"2024-01-09T04:10:42.323",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885295,1704773442332,"fUST",-11994.72222708,0.00035889,5,"2024-01-09T04:10:42.332",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885297,1704773442342,"fUST",-1485.14,0.00035889,2,"2024-01-09T04:10:42.342",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885299,1704773442353,"fUST",-1485.14,0.00035889,2,"2024-01-09T04:10:42.353",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885301,1704773442362,"fUST",-1485.14,0.00035889,2,"2024-01-09T04:10:42.362",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885304,1704773442371,"fUST",-1485.14,0.00035889,2,"2024-01-09T04:10:42.371",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885307,1704773442381,"fUST",-151.0,0.00035889,2,"2024-01-09T04:10:42.381",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885310,1704773442390,"fUST",-231.2255281,0.0003589,3,"2024-01-09T04:10:42.390",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885312,1704773442400,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.400",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885314,1704773442409,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.409",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885316,1704773442419,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.419",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885318,1704773442429,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.429",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885320,1704773442438,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.438",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885322,1704773442448,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.448",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885325,1704773442457,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.457",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885326,1704773442566,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.566",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885327,1704773442577,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.577",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885328,1704773442587,"fUST",-550.74376636,0.0003589,2,"2024-01-09T04:10:42.587",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885329,1704773442596,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.596",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885330,1704773442606,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.606",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885331,1704773442616,"fUST",-503.80503985,0.0003589,2,"2024-01-09T04:10:42.616",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885332,1704773442625,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.625",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885333,1704773442634,"fUST",-515.02051243,0.0003589,2,"2024-01-09T04:10:42.634",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885334,1704773442644,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.644",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885335,1704773442653,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.653",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885336,1704773442662,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.662",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885337,1704773442671,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.671",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885338,1704773442680,"fUST",-503.57169132,0.0003589,2,"2024-01-09T04:10:42.680",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885339,1704773442689,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.689",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885340,1704773442698,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.698",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885341,1704773442707,"fUST",-508.29105618,0.0003589,2,"2024-01-09T04:10:42.707",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885342,1704773442716,"fUST",-609.81,0.0003589,2,"2024-01-09T04:10:42.716",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885343,1704773442725,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.725",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885344,1704773442735,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.735",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885345,1704773442743,"fUST",-176.84588182,0.0003589,2,"2024-01-09T04:10:42.743",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885346,1704773442752,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.752",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885347,1704773442762,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.762",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885348,1704773442770,"fUST",-516.51757613,0.0003589,2,"2024-01-09T04:10:42.770",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885349,1704773442779,"fUST",-210.15599459,0.0003589,2,"2024-01-09T04:10:42.779",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885350,1704773442788,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.788",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885351,1704773442798,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.798",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885352,1704773442807,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.807",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885353,1704773442816,"fUST",-563.62061951,0.0003589,2,"2024-01-09T04:10:42.816",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885354,1704773442825,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.825",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885355,1704773442834,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.834",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885356,1704773442844,"fUST",-966.37,0.0003589,2,"2024-01-09T04:10:42.844",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885357,1704773442854,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.854",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885358,1704773442863,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.863",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885359,1704773442873,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.873",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885360,1704773442883,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.883",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885361,1704773442893,"fUST",-588.40848288,0.0003589,2,"2024-01-09T04:10:42.893",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885362,1704773442903,"fUST",-1164.5,0.0003589,2,"2024-01-09T04:10:42.903",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885363,1704773442913,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.913",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885364,1704773442923,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.923",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885365,1704773442933,"fUST",-502.03444066,0.0003589,2,"2024-01-09T04:10:42.933",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885366,1704773442942,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.942",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885367,1704773442954,"fUST",-504.17246542,0.0003589,2,"2024-01-09T04:10:42.954",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885368,1704773442964,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.964",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885369,1704773442974,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:42.974",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885370,1704773442983,"fUST",-523.96387343,0.0003589,2,"2024-01-09T04:10:42.983",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885371,1704773442994,"fUST",-506.88634979,0.0003589,2,"2024-01-09T04:10:42.994",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885372,1704773443003,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.003",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885373,1704773443012,"fUST",-532.42179893,0.0003589,2,"2024-01-09T04:10:43.012",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885374,1704773443022,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.022",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885375,1704773443031,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.031",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885376,1704773443042,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.042",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885377,1704773443051,"fUST",-3214.85,0.0003589,2,"2024-01-09T04:10:43.051",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885378,1704773443061,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.061",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885379,1704773443070,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.070",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885380,1704773443081,"fUST",-501.10069018,0.0003589,2,"2024-01-09T04:10:43.081",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885381,1704773443090,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.090",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885382,1704773443099,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.099",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885383,1704773443108,"fUST",-501.93939371,0.0003589,2,"2024-01-09T04:10:43.108",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885384,1704773443118,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.118",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885385,1704773443127,"fUST",-567.99462303,0.0003589,2,"2024-01-09T04:10:43.127",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885386,1704773443137,"fUST",-193.63327634,0.0003589,2,"2024-01-09T04:10:43.137",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885387,1704773443147,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.147",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885388,1704773443156,"fUST",-598.01736751,0.0003589,2,"2024-01-09T04:10:43.156",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885389,1704773443165,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.165",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885390,1704773443175,"fUST",-507.21352278,0.0003589,2,"2024-01-09T04:10:43.175",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885391,1704773443184,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.184",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885392,1704773443194,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.194",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885393,1704773443203,"fUST",-805.94,0.0003589,2,"2024-01-09T04:10:43.203",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885394,1704773443213,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.213",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885395,1704773443222,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.222",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885396,1704773443231,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.231",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885397,1704773443240,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.240",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885398,1704773443250,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.250",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885399,1704773443259,"fUST",-972.77,0.0003589,2,"2024-01-09T04:10:43.259",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885400,1704773443268,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.268",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885401,1704773443277,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.277",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885402,1704773443288,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.288",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885403,1704773443297,"fUST",-301.46056639,0.0003589,2,"2024-01-09T04:10:43.297",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885404,1704773443308,"fUST",-1758.55,0.0003589,2,"2024-01-09T04:10:43.308",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885405,1704773443317,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.317",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885406,1704773443326,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.326",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885407,1704773443335,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.335",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885408,1704773443345,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.345",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885409,1704773443356,"fUST",-397.5735743,0.0003589,2,"2024-01-09T04:10:43.356",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885410,1704773443365,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.365",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885411,1704773443374,"fUST",-261.85210161,0.0003589,2,"2024-01-09T04:10:43.374",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885412,1704773443384,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.384",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885413,1704773443393,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.393",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885414,1704773443402,"fUST",-305.56124522,0.0003589,2,"2024-01-09T04:10:43.402",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885415,1704773443411,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.411",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885416,1704773443421,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.421",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885417,1704773443430,"fUST",-1370.36,0.0003589,2,"2024-01-09T04:10:43.430",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885418,1704773443439,"fUST",-313.45672776,0.0003589,2,"2024-01-09T04:10:43.439",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885419,1704773443448,"fUST",-567.32387945,0.0003589,2,"2024-01-09T04:10:43.448",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885420,1704773443457,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.457",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885421,1704773443467,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.467",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885422,1704773443476,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.476",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885423,1704773443486,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.486",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885424,1704773443496,"fUST",-1591.68,0.0003589,2,"2024-01-09T04:10:43.496",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885425,1704773443506,"fUST",-532.93123084,0.0003589,2,"2024-01-09T04:10:43.506",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885426,1704773443516,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.516",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885427,1704773443526,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.526",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885428,1704773443536,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.536",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885429,1704773443545,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.545",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885430,1704773443555,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.555",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885431,1704773443564,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.564",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885432,1704773443573,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.573",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885433,1704773443582,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.582",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885434,1704773443591,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.591",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885435,1704773443602,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.602",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885437,1704773443611,"fUST",-573.64327184,0.0003589,2,"2024-01-09T04:10:43.611",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885438,1704773443620,"fUST",-588.83,0.0003589,2,"2024-01-09T04:10:43.620",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885439,1704773443632,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.632",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885440,1704773443645,"fUST",-204.85076196,0.0003589,2,"2024-01-09T04:10:43.645",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885441,1704773443654,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.654",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885443,1704773443663,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.663",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885444,1704773443673,"fUST",-546.68225328,0.0003589,2,"2024-01-09T04:10:43.673",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885445,1704773443683,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.683",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885446,1704773443692,"fUST",-424.19971839,0.0003589,2,"2024-01-09T04:10:43.692",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885447,1704773443701,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.701",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885448,1704773443711,"fUST",-646.97,0.0003589,2,"2024-01-09T04:10:43.711",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885449,1704773443721,"fUST",-507.12889787,0.0003589,2,"2024-01-09T04:10:43.721",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885450,1704773443730,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.730",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885451,1704773443741,"fUST",-408.19560435,0.0003589,2,"2024-01-09T04:10:43.741",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885452,1704773443751,"fUST",-518.76104554,0.0003589,2,"2024-01-09T04:10:43.751",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885453,1704773443760,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.760",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885454,1704773443769,"fUST",-505.56430784,0.0003589,2,"2024-01-09T04:10:43.769",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885456,1704773443778,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.778",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885457,1704773443787,"fUST",-528.85115865,0.0003589,2,"2024-01-09T04:10:43.787",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885458,1704773443796,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.796",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885459,1704773443806,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.806",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885460,1704773443815,"fUST",-544.05267978,0.0003589,2,"2024-01-09T04:10:43.815",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885461,1704773443825,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.825",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885463,1704773443834,"fUST",-226.74535197,0.0003589,2,"2024-01-09T04:10:43.834",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885464,1704773443844,"fUST",-226.27349157,0.0003589,2,"2024-01-09T04:10:43.844",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885465,1704773443854,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.854",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885466,1704773443863,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.863",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885467,1704773443871,"fUST",-502.19389587,0.0003589,2,"2024-01-09T04:10:43.871",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885468,1704773443881,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.881",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885469,1704773443891,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.891",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885470,1704773443900,"fUST",-1197.02,0.0003589,2,"2024-01-09T04:10:43.900",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885471,1704773443909,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.909",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885472,1704773443918,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.918",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885473,1704773443927,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.927",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885474,1704773443936,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.936",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885475,1704773443946,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.946",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885476,1704773443955,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.955",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885477,1704773443964,"fUST",-2401.08,0.0003589,2,"2024-01-09T04:10:43.964",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885478,1704773443974,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.974",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885479,1704773443983,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.983",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885480,1704773443993,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:43.993",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885481,1704773444003,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.003",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885482,1704773444014,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.014",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885483,1704773444023,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.023",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885484,1704773444033,"fUST",-839.41,0.0003589,2,"2024-01-09T04:10:44.033",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885485,1704773444043,"fUST",-5661.72,0.0003589,2,"2024-01-09T04:10:44.043",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885486,1704773444053,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.053",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885487,1704773444062,"fUST",-3124.1,0.0003589,2,"2024-01-09T04:10:44.062",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885488,1704773444071,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.071",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885489,1704773444080,"fUST",-537.74750855,0.0003589,2,"2024-01-09T04:10:44.080",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885490,1704773444090,"fUST",-2187.6,0.0003589,2,"2024-01-09T04:10:44.090",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885491,1704773444101,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.101",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885492,1704773444110,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.110",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885493,1704773444119,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.119",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885494,1704773444128,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.128",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885495,1704773444138,"fUST",-674.79,0.0003589,2,"2024-01-09T04:10:44.138",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885496,1704773444147,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.147",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885497,1704773444156,"fUST",-1316.75,0.0003589,2,"2024-01-09T04:10:44.156",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885498,1704773444166,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.166",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885499,1704773444175,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.175",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885500,1704773444184,"fUST",-514.27,0.0003589,2,"2024-01-09T04:10:44.184",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885501,1704773444194,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.194",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885502,1704773444203,"fUST",-286.75818751,0.0003589,2,"2024-01-09T04:10:44.203",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885503,1704773444212,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.212",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885504,1704773444223,"fUST",-362.47033602,0.0003589,2,"2024-01-09T04:10:44.223",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885505,1704773444232,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.232",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885506,1704773444243,"fUST",-5713.43,0.0003589,2,"2024-01-09T04:10:44.243",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885507,1704773444253,"fUST",-501.17826582,0.0003589,2,"2024-01-09T04:10:44.253",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885508,1704773444264,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.264",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885509,1704773444274,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.274",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885510,1704773444284,"fUST",-1680.19,0.0003589,2,"2024-01-09T04:10:44.284",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885511,1704773444293,"fUST",-14618.03,0.0003589,2,"2024-01-09T04:10:44.293",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885512,1704773444303,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.303",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885513,1704773444313,"fUST",-545.93280245,0.0003589,2,"2024-01-09T04:10:44.313",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885514,1704773444323,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.323",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885515,1704773444334,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.334",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885516,1704773444343,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.343",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885517,1704773444354,"fUST",-500.0,0.0003589,2,"2024-01-09T04:10:44.354",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885518,1704773444364,"fUST",-322.50728838,0.0003589,2,"2024-01-09T04:10:44.364",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885519,1704773444374,"fUST",-19338.26134919,0.0003589,2,"2024-01-09T04:10:44.374",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885520,1704773445013,"fUST",-500.0,0.00035616,2,"2024-01-09T04:10:45.013",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885521,1704773445023,"fUST",-16.850155,0.0003589,2,"2024-01-09T04:10:45.023",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885522,1704773445204,"fUST",-2093.65470108,0.0003589,2,"2024-01-09T04:10:45.204",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885529,1704773446036,"fUST",-500.6274325,0.00035616,2,"2024-01-09T04:10:46.036",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885531,1704773446045,"fUST",-221.85214903,0.0003589,2,"2024-01-09T04:10:46.045",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885532,1704773446057,"fUST",-350.98489009,0.0003589,2,"2024-01-09T04:10:46.057",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885625,1704774639453,"fUST",-1384.34966329,0.00033627,4,"2024-01-09T04:30:39.453",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885626,1704774639464,"fUST",-1415.52920324,0.00033628,2,"2024-01-09T04:30:39.464",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885627,1704774639475,"fUST",-8477.3329573,0.00033729,2,"2024-01-09T04:30:39.475",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885628,1704774639485,"fUST",-653.01661938,0.0003379,2,"2024-01-09T04:30:39.485",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885629,1704774639496,"fUST",-273.403965,0.00033835,2,"2024-01-09T04:30:39.496",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885630,1704774639506,"fUST",-1000.0,0.00034,7,"2024-01-09T04:30:39.506",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885631,1704774639516,"fUST",-177.645867,0.00034137,2,"2024-01-09T04:30:39.516",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885632,1704774639527,"fUST",-529.416256,0.00034521,2,"2024-01-09T04:30:39.527",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885633,1704774639538,"fUST",-155.0,0.00034616,2,"2024-01-09T04:30:39.538",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885634,1704774639548,"fUST",-188.79007061,0.00035,4,"2024-01-09T04:30:39.548",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885635,1704774639559,"fUST",-955.82966935,0.00035,7,"2024-01-09T04:30:39.559",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885636,1704774639570,"fUST",-936.98698982,0.00035,14,"2024-01-09T04:30:39.570",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885637,1704774639582,"fUST",-3509.9844024,0.00035,2,"2024-01-09T04:30:39.582",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885638,1704774639594,"fUST",-365.0,0.00035479,2,"2024-01-09T04:30:39.594",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885639,1704774639605,"fUST",-7803.1787706,0.00035605,4,"2024-01-09T04:30:39.605",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885640,1704774639617,"fUST",-6452.96007234,0.00035605,4,"2024-01-09T04:30:39.617",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885641,1704774639628,"fUST",-3312.9,0.00035606,3,"2024-01-09T04:30:39.628",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885642,1704774639639,"fUST",-2760.75,0.00035606,3,"2024-01-09T04:30:39.639",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885643,1704774639649,"fUST",-228.98392645,0.00035615,4,"2024-01-09T04:30:39.649",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885644,1704774639661,"fUST",-507.33481671,0.00035616,2,"2024-01-09T04:30:39.661",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885645,1704774639671,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.671",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885646,1704774639681,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.681",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885647,1704774639693,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.693",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885648,1704774639704,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.704",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885649,1704774639714,"fUST",-507.18325789,0.00035616,2,"2024-01-09T04:30:39.714",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885650,1704774639725,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.725",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885651,1704774639736,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.736",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885652,1704774639746,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.746",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885653,1704774639756,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.756",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885654,1704774639767,"fUST",-1067.46,0.00035616,2,"2024-01-09T04:30:39.767",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885655,1704774639777,"fUST",-266.61540679,0.00035616,2,"2024-01-09T04:30:39.777",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885656,1704774639787,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.787",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885657,1704774639812,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.812",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885658,1704774639828,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.828",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885659,1704774639842,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.842",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885660,1704774639856,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.856",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885661,1704774639870,"fUST",-176.67995939,0.00035616,2,"2024-01-09T04:30:39.870",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885662,1704774639884,"fUST",-502.10836974,0.00035616,2,"2024-01-09T04:30:39.884",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885663,1704774639898,"fUST",-520.07099827,0.00035616,2,"2024-01-09T04:30:39.898",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885664,1704774639911,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.911",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885665,1704774639924,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.924",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885666,1704774639936,"fUST",-270.6920062,0.00035616,2,"2024-01-09T04:30:39.936",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885667,1704774639948,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.948",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885668,1704774639962,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.962",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885669,1704774639974,"fUST",-510.72565044,0.00035616,2,"2024-01-09T04:30:39.974",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885670,1704774639986,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:39.986",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885671,1704774640001,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.001",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885672,1704774640012,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.012",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885673,1704774640024,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.024",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885674,1704774640034,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.034",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885675,1704774640046,"fUST",-891.71,0.00035616,2,"2024-01-09T04:30:40.046",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885676,1704774640058,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.058",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885677,1704774640070,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.070",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885678,1704774640082,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.082",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885679,1704774640093,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.093",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885680,1704774640106,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.106",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885681,1704774640120,"fUST",-261.85210161,0.00035616,2,"2024-01-09T04:30:40.120",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885685,1704774640310,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.310",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885686,1704774640326,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.326",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885687,1704774640336,"fUST",-313.45672776,0.00035616,2,"2024-01-09T04:30:40.336",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885688,1704774640346,"fUST",-1313.26,0.00035616,2,"2024-01-09T04:30:40.346",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885689,1704774640355,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.355",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885690,1704774640365,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.365",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885691,1704774640374,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.374",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885692,1704774640383,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.383",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885693,1704774640393,"fUST",-326.59424527,0.00035616,2,"2024-01-09T04:30:40.393",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885694,1704774640402,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.402",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885695,1704774640411,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.411",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885696,1704774640420,"fUST",-573.64327184,0.00035616,2,"2024-01-09T04:30:40.420",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885697,1704774640429,"fUST",-204.85076196,0.00035616,2,"2024-01-09T04:30:40.429",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885698,1704774640438,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.438",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885699,1704774640447,"fUST",-564.3,0.00035616,2,"2024-01-09T04:30:40.447",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885700,1704774640457,"fUST",-408.19560435,0.00035616,2,"2024-01-09T04:30:40.457",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885701,1704774640466,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.466",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885702,1704774640476,"fUST",-518.76104554,0.00035616,2,"2024-01-09T04:30:40.476",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885703,1704774640485,"fUST",-502.92585725,0.00035616,2,"2024-01-09T04:30:40.485",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885704,1704774640494,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.494",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885705,1704774640503,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.503",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885706,1704774640513,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.513",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885707,1704774640524,"fUST",-500.71116039,0.00035616,2,"2024-01-09T04:30:40.524",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885708,1704774640534,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.534",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885709,1704774640543,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.543",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885710,1704774640552,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.552",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885711,1704774640562,"fUST",-500.119833,0.00035616,2,"2024-01-09T04:30:40.562",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885712,1704774640571,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.571",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885713,1704774640580,"fUST",-620.01,0.00035616,2,"2024-01-09T04:30:40.580",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885714,1704774640590,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.590",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885715,1704774640602,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.602",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885716,1704774640612,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.612",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885717,1704774640622,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.622",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885718,1704774640631,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.631",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885719,1704774640640,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.640",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885720,1704774640650,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.650",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885721,1704774640658,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.658",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885722,1704774640668,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.668",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885723,1704774640677,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.677",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885724,1704774640687,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.687",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885725,1704774640696,"fUST",-507.22979566,0.00035616,2,"2024-01-09T04:30:40.696",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885726,1704774640705,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.705",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885727,1704774640715,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.715",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885728,1704774640723,"fUST",-544.05267978,0.00035616,2,"2024-01-09T04:30:40.723",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885729,1704774640732,"fUST",-501.0477852,0.00035616,2,"2024-01-09T04:30:40.732",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885730,1704774640741,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.741",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885731,1704774640750,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.750",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885732,1704774640759,"fUST",-602.92967329,0.00035616,2,"2024-01-09T04:30:40.759",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885733,1704774640769,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.769",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885734,1704774640779,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.779",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885735,1704774640788,"fUST",-226.98517404,0.00035616,2,"2024-01-09T04:30:40.788",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885736,1704774640797,"fUST",-501.79102858,0.00035616,2,"2024-01-09T04:30:40.797",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885737,1704774640806,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.806",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885738,1704774640815,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.815",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885739,1704774640824,"fUST",-542.29799309,0.00035616,2,"2024-01-09T04:30:40.824",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885740,1704774640833,"fUST",-507.07098801,0.00035616,2,"2024-01-09T04:30:40.833",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885741,1704774640842,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.842",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885742,1704774640851,"fUST",-514.53740638,0.00035616,2,"2024-01-09T04:30:40.851",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885743,1704774640861,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.861",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885744,1704774640871,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.871",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885745,1704774640880,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.880",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885746,1704774640889,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.889",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885747,1704774640899,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.899",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885748,1704774640908,"fUST",-503.96560501,0.00035616,2,"2024-01-09T04:30:40.908",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885749,1704774640918,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.918",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885750,1704774640927,"fUST",-501.56247906,0.00035616,2,"2024-01-09T04:30:40.927",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885751,1704774640937,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.937",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885752,1704774640946,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.946",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885753,1704774640955,"fUST",-507.61950417,0.00035616,2,"2024-01-09T04:30:40.955",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885754,1704774640964,"fUST",-2946.95,0.00035616,2,"2024-01-09T04:30:40.964",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885755,1704774640973,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.973",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885756,1704774640983,"fUST",-642.49,0.00035616,2,"2024-01-09T04:30:40.983",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885757,1704774640992,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:40.992",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885758,1704774641002,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.002",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885759,1704774641012,"fUST",-502.01855635,0.00035616,2,"2024-01-09T04:30:41.012",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885760,1704774641022,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.022",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885761,1704774641032,"fUST",-501.63843087,0.00035616,2,"2024-01-09T04:30:41.032",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885762,1704774641041,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.041",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885763,1704774641052,"fUST",-514.72347289,0.00035616,2,"2024-01-09T04:30:41.052",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885764,1704774641063,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.063",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885766,1704774641072,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.072",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885767,1704774641081,"fUST",-502.42860123,0.00035616,2,"2024-01-09T04:30:41.081",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885768,1704774641090,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.090",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885769,1704774641099,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.099",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885770,1704774641108,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.108",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885771,1704774641117,"fUST",-502.86170615,0.00035616,2,"2024-01-09T04:30:41.117",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885772,1704774641126,"fUST",-201.47508818,0.00035616,2,"2024-01-09T04:30:41.126",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885773,1704774641144,"fUST",-298.52491182,0.00035616,2,"2024-01-09T04:30:41.144",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885774,1704774641155,"fUST",-505.83154421,0.00035616,2,"2024-01-09T04:30:41.155",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885775,1704774641164,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.164",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885776,1704774641173,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.173",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885777,1704774641182,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.182",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885778,1704774641191,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.191",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885779,1704774641200,"fUST",-813.68,0.00035616,2,"2024-01-09T04:30:41.200",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885780,1704774641209,"fUST",-505.30607923,0.00035616,2,"2024-01-09T04:30:41.209",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885781,1704774641219,"fUST",-503.21238465,0.00035616,2,"2024-01-09T04:30:41.219",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885782,1704774641228,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.228",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885783,1704774641238,"fUST",-603.27854241,0.00035616,2,"2024-01-09T04:30:41.238",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885784,1704774641248,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.248",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885785,1704774641257,"fUST",-632.69516058,0.00035616,2,"2024-01-09T04:30:41.257",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885786,1704774641266,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.266",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885787,1704774641276,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.276",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885788,1704774641285,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.285",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885789,1704774641295,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.295",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885790,1704774641306,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.306",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885791,1704774641315,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.315",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885792,1704774641324,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.324",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885793,1704774641334,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.334",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885794,1704774641343,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.343",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885795,1704774641354,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.354",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885796,1704774641364,"fUST",-1630.73,0.00035616,2,"2024-01-09T04:30:41.364",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885797,1704774641373,"fUST",-1685.28,0.00035616,2,"2024-01-09T04:30:41.373",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885798,1704774641384,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.384",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885799,1704774641393,"fUST",-501.47854896,0.00035616,2,"2024-01-09T04:30:41.393",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885800,1704774641403,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.403",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885801,1704774641413,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.413",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885802,1704774641424,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.424",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885803,1704774641433,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.433",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885804,1704774641443,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.443",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885805,1704774641452,"fUST",-567.32387945,0.00035616,2,"2024-01-09T04:30:41.452",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885806,1704774641462,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.462",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885807,1704774641471,"fUST",-150.0,0.00035616,2,"2024-01-09T04:30:41.471",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885808,1704774641480,"fUST",-305.56124522,0.00035616,2,"2024-01-09T04:30:41.480",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885809,1704774641490,"fUST",-322.50728838,0.00035616,2,"2024-01-09T04:30:41.490",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885810,1704774641499,"fUST",-532.93123084,0.00035616,2,"2024-01-09T04:30:41.499",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885811,1704774641509,"fUST",-246.28439517,0.00035616,2,"2024-01-09T04:30:41.509",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885812,1704774641522,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.522",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885813,1704774641531,"fUST",-528.49946474,0.00035616,2,"2024-01-09T04:30:41.531",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885814,1704774641540,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.540",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885815,1704774641549,"fUST",-505.4460893,0.00035616,2,"2024-01-09T04:30:41.549",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885816,1704774641559,"fUST",-205.23438726,0.00035616,2,"2024-01-09T04:30:41.559",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885817,1704774641568,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.568",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885818,1704774641579,"fUST",-1667.86,0.00035616,2,"2024-01-09T04:30:41.579",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885819,1704774641588,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.588",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885820,1704774641598,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.598",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885821,1704774641608,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.608",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885822,1704774641617,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.617",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885823,1704774641627,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.627",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885824,1704774641637,"fUST",-505.56430784,0.00035616,2,"2024-01-09T04:30:41.637",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885825,1704774641646,"fUST",-1202.34,0.00035616,2,"2024-01-09T04:30:41.646",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885826,1704774641656,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.656",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885827,1704774641665,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.665",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885828,1704774641674,"fUST",-526.87,0.00035616,2,"2024-01-09T04:30:41.674",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885829,1704774641683,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.683",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885830,1704774641692,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.692",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885831,1704774641702,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.702",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885832,1704774641712,"fUST",-424.19971839,0.00035616,2,"2024-01-09T04:30:41.712",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885833,1704774641723,"fUST",-501.51872491,0.00035616,2,"2024-01-09T04:30:41.723",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885834,1704774641733,"fUST",-408.56538913,0.00035616,2,"2024-01-09T04:30:41.733",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885835,1704774641744,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.744",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885836,1704774641754,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.754",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885837,1704774641765,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.765",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885838,1704774641775,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.775",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885839,1704774641785,"fUST",-226.27349157,0.00035616,2,"2024-01-09T04:30:41.785",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885840,1704774641794,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.794",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885841,1704774641804,"fUST",-517.48025698,0.00035616,2,"2024-01-09T04:30:41.804",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885842,1704774641813,"fUST",-502.59317857,0.00035616,2,"2024-01-09T04:30:41.813",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885843,1704774641822,"fUST",-215.0521032,0.00035616,2,"2024-01-09T04:30:41.822",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885844,1704774641832,"fUST",-210.69454058,0.00035616,2,"2024-01-09T04:30:41.832",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885845,1704774641842,"fUST",-1147.14,0.00035616,2,"2024-01-09T04:30:41.842",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885846,1704774641851,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.851",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885847,1704774641861,"fUST",-528.85115865,0.00035616,2,"2024-01-09T04:30:41.861",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885848,1704774641871,"fUST",-570.54039986,0.00035616,2,"2024-01-09T04:30:41.871",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885849,1704774641880,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.880",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885850,1704774641889,"fUST",-501.4790848,0.00035616,2,"2024-01-09T04:30:41.889",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885851,1704774641898,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.898",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885852,1704774641907,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.907",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885853,1704774641916,"fUST",-520.17215198,0.00035616,2,"2024-01-09T04:30:41.916",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885854,1704774641927,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.927",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885855,1704774641937,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.937",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885856,1704774641947,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.947",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885857,1704774641957,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.957",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885858,1704774641966,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.966",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885859,1704774641975,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.975",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885860,1704774641984,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:41.984",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885861,1704774641993,"fUST",-5425.81,0.00035616,2,"2024-01-09T04:30:41.993",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885862,1704774642003,"fUST",-314.76144495,0.00035616,2,"2024-01-09T04:30:42.003",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885863,1704774642012,"fUST",-232.68741591,0.00035616,2,"2024-01-09T04:30:42.012",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885864,1704774642021,"fUST",-2301.04,0.00035616,2,"2024-01-09T04:30:42.021",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885865,1704774642030,"fUST",-2993.93,0.00035616,2,"2024-01-09T04:30:42.030",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885866,1704774642039,"fUST",-1161.19,0.00035616,2,"2024-01-09T04:30:42.039",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885867,1704774642048,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.048",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885868,1704774642057,"fUST",-500.35757381,0.00035616,2,"2024-01-09T04:30:42.057",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885869,1704774642066,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.066",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885870,1704774642075,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.075",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885871,1704774642083,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.083",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885872,1704774642092,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.092",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885873,1704774642101,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.101",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885874,1704774642111,"fUST",-804.43,0.00035616,2,"2024-01-09T04:30:42.111",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885875,1704774642120,"fUST",-501.30944733,0.00035616,2,"2024-01-09T04:30:42.120",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885876,1704774642129,"fUST",-356.09894193,0.00035616,2,"2024-01-09T04:30:42.129",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885877,1704774642140,"fUST",-366.8039519,0.00035616,2,"2024-01-09T04:30:42.140",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885878,1704774642149,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.149",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885879,1704774642159,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.159",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885880,1704774642167,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.167",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885881,1704774642176,"fUST",-286.75818751,0.00035616,2,"2024-01-09T04:30:42.176",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885882,1704774642185,"fUST",-167.69414103,0.00035616,2,"2024-01-09T04:30:42.185",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885883,1704774642195,"fUST",-303.78797855,0.00035616,2,"2024-01-09T04:30:42.195",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885884,1704774642205,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.205",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885885,1704774642214,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.214",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885886,1704774642224,"fUST",-2096.45,0.00035616,2,"2024-01-09T04:30:42.224",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885887,1704774642234,"fUST",-362.47033602,0.00035616,2,"2024-01-09T04:30:42.234",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885888,1704774642244,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.244",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885889,1704774642253,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.253",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885890,1704774642262,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.262",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885891,1704774642272,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.272",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885892,1704774642281,"fUST",-646.67,0.00035616,2,"2024-01-09T04:30:42.281",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885893,1704774642291,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.291",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885894,1704774642300,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.300",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885895,1704774642309,"fUST",-1282.61,0.00035616,2,"2024-01-09T04:30:42.309",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885896,1704774642319,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.319",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885897,1704774642329,"fUST",-502.75326566,0.00035616,2,"2024-01-09T04:30:42.329",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885898,1704774642338,"fUST",-1637.12,0.00035616,2,"2024-01-09T04:30:42.338",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885899,1704774642347,"fUST",-381.12834279,0.00035616,2,"2024-01-09T04:30:42.347",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885900,1704774642356,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.356",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885901,1704774642366,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.366",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885902,1704774642375,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.375",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885903,1704774642383,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.383",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885904,1704774642393,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.393",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885905,1704774642402,"fUST",-545.93280245,0.00035616,2,"2024-01-09T04:30:42.402",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885906,1704774642411,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.411",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885907,1704774642420,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.420",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885908,1704774642429,"fUST",-500.0,0.00035616,5,"2024-01-09T04:30:42.429",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885909,1704774642440,"fUST",-505.88505677,0.00035616,2,"2024-01-09T04:30:42.440",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885910,1704774642449,"fUST",-628.7334169,0.00035616,2,"2024-01-09T04:30:42.449",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885911,1704774642459,"fUST",-513.68,0.00035616,2,"2024-01-09T04:30:42.459",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885912,1704774642469,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.469",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885913,1704774642478,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.478",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885914,1704774642488,"fUST",-45991.27,0.00035616,2,"2024-01-09T04:30:42.488",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885915,1704774642497,"fUST",-517.86667267,0.00035616,2,"2024-01-09T04:30:42.497",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885916,1704774642508,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.508",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885917,1704774642520,"fUST",-1282.72,0.00035616,2,"2024-01-09T04:30:42.520",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885918,1704774642529,"fUST",-5475.37,0.00035616,2,"2024-01-09T04:30:42.529",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885919,1704774642538,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.538",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885921,1704774642547,"fUST",-508.29105618,0.00035616,2,"2024-01-09T04:30:42.547",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885922,1704774642556,"fUST",-502.26758404,0.00035616,2,"2024-01-09T04:30:42.556",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885923,1704774642566,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.566",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885924,1704774642575,"fUST",-1880.09,0.00035616,2,"2024-01-09T04:30:42.575",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885925,1704774642584,"fUST",-584.41,0.00035616,2,"2024-01-09T04:30:42.584",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885926,1704774642593,"fUST",-1964.46,0.00035616,2,"2024-01-09T04:30:42.593",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885927,1704774642603,"fUST",-297.81679147,0.00035616,2,"2024-01-09T04:30:42.603",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885929,1704774642612,"fUST",-501.71932076,0.00035616,2,"2024-01-09T04:30:42.612",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885930,1704774642621,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.621",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885932,1704774642631,"fUST",-2342.66,0.00035616,2,"2024-01-09T04:30:42.631",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885934,1704774642640,"fUST",-176.84588182,0.00035616,2,"2024-01-09T04:30:42.640",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885935,1704774642649,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.649",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885937,1704774642657,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.657",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885938,1704774642666,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.666",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885939,1704774642675,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.675",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885940,1704774642685,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.685",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885941,1704774642694,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.694",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885943,1704774642703,"fUST",-14008.95,0.00035616,2,"2024-01-09T04:30:42.703",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885945,1704774642712,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.712",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885947,1704774642721,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.721",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885949,1704774642730,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.730",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885951,1704774642740,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.740",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885953,1704774642749,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.749",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885955,1704774642758,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.758",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885957,1704774642767,"fUST",-1000.0,0.00035616,2,"2024-01-09T04:30:42.767",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885959,1704774642777,"fUST",-210.15599459,0.00035616,2,"2024-01-09T04:30:42.777",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885961,1704774642786,"fUST",-516.51757613,0.00035616,2,"2024-01-09T04:30:42.786",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885963,1704774642796,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.796",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885965,1704774642805,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.805",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885967,1704774642814,"fUST",-501.43481431,0.00035616,2,"2024-01-09T04:30:42.814",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885969,1704774642823,"fUST",-1637.37,0.00035616,2,"2024-01-09T04:30:42.823",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885971,1704774642832,"fUST",-617.72,0.00035616,2,"2024-01-09T04:30:42.832",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885972,1704774642841,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.841",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885973,1704774642850,"fUST",-480.60904394,0.00035616,2,"2024-01-09T04:30:42.850",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885974,1704774642859,"fUST",-1183.2,0.00035616,2,"2024-01-09T04:30:42.859",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885975,1704774642868,"fUST",-150.2032635,0.00035616,7,"2024-01-09T04:30:42.868",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885976,1704774642877,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.877",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885977,1704774642886,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.886",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885978,1704774642895,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.895",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885979,1704774642904,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.904",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885980,1704774642913,"fUST",-1716.2,0.00035616,2,"2024-01-09T04:30:42.913",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885981,1704774642923,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.923",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885982,1704774642933,"fUST",-563.62061951,0.00035616,2,"2024-01-09T04:30:42.933",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885983,1704774642942,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.942",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885984,1704774642950,"fUST",-604.73200117,0.00035616,2,"2024-01-09T04:30:42.950",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885985,1704774642960,"fUST",-484.95822074,0.00035616,2,"2024-01-09T04:30:42.960",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885986,1704774642969,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.969",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885987,1704774642978,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.978",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885988,1704774642987,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.987",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885989,1704774642996,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:42.996",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885990,1704774643005,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:43.005",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885991,1704774643014,"fUST",-946.94,0.00035616,2,"2024-01-09T04:30:43.014",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885992,1704774643023,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:43.023",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885993,1704774643033,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:43.033",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885994,1704774643044,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:43.044",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885995,1704774643054,"fUST",-164.480547,0.00035616,120,"2024-01-09T04:30:43.054",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885996,1704774643063,"fUST",-1630.73,0.00035789,2,"2024-01-09T04:30:43.063",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885997,1704774643073,"fUST",-30848.36745887,0.0003579,3,"2024-01-09T04:30:43.073",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885998,1704774643082,"fUST",-529.416256,0.00035798,2,"2024-01-09T04:30:43.082",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310885999,1704774643090,"fUST",-2713.55973559,0.000358,12,"2024-01-09T04:30:43.090",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886000,1704774643099,"fUST",-1630.73,0.00035888,2,"2024-01-09T04:30:43.099",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886001,1704774643108,"fUST",-518.46226849,0.00035889,4,"2024-01-09T04:30:43.108",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886002,1704774643118,"fUST",-1630.73,0.00035889,2,"2024-01-09T04:30:43.118",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886003,1704774643127,"fUST",-1630.73,0.00035889,2,"2024-01-09T04:30:43.127",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886004,1704774643136,"fUST",-1630.73,0.00035889,2,"2024-01-09T04:30:43.136",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886005,1704774643147,"fUST",-1630.73,0.00035889,2,"2024-01-09T04:30:43.147",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886006,1704774643157,"fUST",-1630.73,0.00035889,2,"2024-01-09T04:30:43.157",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886007,1704774643168,"fUST",-231.2255281,0.0003589,3,"2024-01-09T04:30:43.168",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886008,1704774643177,"fUST",-1806.39501228,0.0003589,4,"2024-01-09T04:30:43.177",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886009,1704774643187,"fUST",-200.0,0.0003589,2,"2024-01-09T04:30:43.187",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886010,1704774643198,"fUST",-282.98854922,0.0003589,3,"2024-01-09T04:30:43.198",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886011,1704774643207,"fUST",-504.94365407,0.0003589,2,"2024-01-09T04:30:43.207",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886012,1704774643216,"fUST",-649.46848965,0.0003589,4,"2024-01-09T04:30:43.216",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886013,1704774643225,"fUST",-791.33334972,0.0003589,2,"2024-01-09T04:30:43.225",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886014,1704774643234,"fUST",-566.95206653,0.0003589,2,"2024-01-09T04:30:43.234",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886015,1704774643244,"fUST",-1987.79693102,0.0003589,4,"2024-01-09T04:30:43.244",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886016,1704774643253,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.253",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886017,1704774643262,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.262",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886018,1704774643271,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.271",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886019,1704774643280,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.280",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886020,1704774643289,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.289",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886021,1704774643298,"fUST",-357.58884199,0.0003589,2,"2024-01-09T04:30:43.298",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886022,1704774643307,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.307",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886023,1704774643315,"fUST",-1067.46,0.0003589,2,"2024-01-09T04:30:43.315",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886024,1704774643324,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.324",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886025,1704774643333,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.333",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886026,1704774643342,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.342",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886027,1704774643351,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.351",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886028,1704774643360,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.360",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886029,1704774643370,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.370",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886030,1704774643379,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.379",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886031,1704774643388,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.388",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886032,1704774643397,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.397",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886033,1704774643407,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.407",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886034,1704774643417,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.417",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886035,1704774643428,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.428",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886036,1704774643550,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.550",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886037,1704774643559,"fUST",-506.60874421,0.0003589,2,"2024-01-09T04:30:43.559",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886038,1704774643569,"fUST",-891.71,0.0003589,2,"2024-01-09T04:30:43.569",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886040,1704774643578,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.578",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886042,1704774643587,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.587",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886044,1704774643596,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.596",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886046,1704774643605,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.605",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886048,1704774643614,"fUST",-1313.26,0.0003589,2,"2024-01-09T04:30:43.614",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886050,1704774643625,"fUST",-552.78766617,0.0003589,2,"2024-01-09T04:30:43.625",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886051,1704774643634,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.634",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886052,1704774643644,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.644",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886053,1704774643654,"fUST",-626.10530072,0.0003589,2,"2024-01-09T04:30:43.654",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886054,1704774643664,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.664",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886055,1704774643673,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.673",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886056,1704774643683,"fUST",-564.3,0.0003589,2,"2024-01-09T04:30:43.683",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886057,1704774643693,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.693",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886058,1704774643702,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.702",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886059,1704774643712,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.712",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886060,1704774643721,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.721",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886061,1704774643731,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.731",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886062,1704774643740,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.740",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886063,1704774643749,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.749",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886064,1704774643758,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.758",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886065,1704774643767,"fUST",-620.01,0.0003589,2,"2024-01-09T04:30:43.767",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886066,1704774643777,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.777",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886067,1704774643786,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.786",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886068,1704774643795,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.795",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886069,1704774643804,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.804",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886070,1704774643815,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.815",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886071,1704774643824,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.824",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886072,1704774643833,"fUST",-453.87475052,0.0003589,2,"2024-01-09T04:30:43.833",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886074,1704774643842,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.842",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886076,1704774643851,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.851",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886078,1704774643860,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.860",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886079,1704774643870,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.870",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886082,1704774643879,"fUST",-2946.95,0.0003589,2,"2024-01-09T04:30:43.879",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886083,1704774643889,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.889",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886084,1704774643898,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.898",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886085,1704774643907,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.907",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886086,1704774643916,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.916",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886087,1704774643925,"fUST",-530.67654654,0.0003589,2,"2024-01-09T04:30:43.925",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886088,1704774643934,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.934",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886089,1704774643943,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.943",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886090,1704774643952,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.952",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886091,1704774643961,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.961",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886092,1704774643970,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.970",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886093,1704774643980,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.980",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886094,1704774643989,"fUST",-502.58366231,0.0003589,2,"2024-01-09T04:30:43.989",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886095,1704774643999,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:43.999",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886096,1704774644008,"fUST",-813.68,0.0003589,2,"2024-01-09T04:30:44.008",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886097,1704774644017,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.017",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886098,1704774644026,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.026",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886099,1704774644035,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.035",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886100,1704774644046,"fUST",-466.66908188,0.0003589,2,"2024-01-09T04:30:44.046",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886101,1704774644055,"fUST",-1685.28,0.0003589,2,"2024-01-09T04:30:44.055",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886102,1704774644064,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.064",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886103,1704774644074,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.074",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886104,1704774644083,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.083",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886105,1704774644092,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.092",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886106,1704774644103,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.103",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886107,1704774644113,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.113",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886108,1704774644122,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.122",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886109,1704774644131,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.131",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886110,1704774644140,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.140",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886111,1704774644150,"fUST",-1667.86,0.0003589,2,"2024-01-09T04:30:44.150",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886112,1704774644159,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.159",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886113,1704774644168,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.168",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886114,1704774644178,"fUST",-579.20844571,0.0003589,2,"2024-01-09T04:30:44.178",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886115,1704774644187,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.187",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886116,1704774644196,"fUST",-1202.34,0.0003589,2,"2024-01-09T04:30:44.196",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886117,1704774644205,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.205",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886118,1704774644215,"fUST",-546.68225328,0.0003589,2,"2024-01-09T04:30:44.215",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886119,1704774644226,"fUST",-526.87,0.0003589,2,"2024-01-09T04:30:44.226",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886120,1704774644235,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.235",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886121,1704774644245,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.245",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886122,1704774644255,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.255",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886123,1704774644266,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.266",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886124,1704774644275,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.275",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886125,1704774644286,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.286",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886126,1704774644296,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.296",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886127,1704774644307,"fUST",-507.12889787,0.0003589,2,"2024-01-09T04:30:44.307",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886128,1704774644318,"fUST",-1147.14,0.0003589,2,"2024-01-09T04:30:44.318",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886129,1704774644328,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.328",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886130,1704774644338,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.338",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886131,1704774644347,"fUST",-226.74535197,0.0003589,2,"2024-01-09T04:30:44.347",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886132,1704774644357,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.357",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886133,1704774644368,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.368",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886134,1704774644376,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.376",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886135,1704774644385,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.385",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886136,1704774644394,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.394",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886137,1704774644404,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.404",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886138,1704774644413,"fUST",-5425.81,0.0003589,2,"2024-01-09T04:30:44.413",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886139,1704774644422,"fUST",-2301.04,0.0003589,2,"2024-01-09T04:30:44.422",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886140,1704774644433,"fUST",-2993.93,0.0003589,2,"2024-01-09T04:30:44.433",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886141,1704774644442,"fUST",-1161.19,0.0003589,2,"2024-01-09T04:30:44.442",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886142,1704774644451,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.451",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886143,1704774644460,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.460",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886144,1704774644470,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.470",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886145,1704774644479,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.479",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886146,1704774644488,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.488",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886147,1704774644497,"fUST",-515.02051243,0.0003589,2,"2024-01-09T04:30:44.497",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886148,1704774644506,"fUST",-804.43,0.0003589,2,"2024-01-09T04:30:44.506",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886149,1704774644517,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.517",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886150,1704774644526,"fUST",-511.62937884,0.0003589,2,"2024-01-09T04:30:44.526",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886151,1704774644536,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.536",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886152,1704774644545,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.545",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886153,1704774644554,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.554",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886154,1704774644564,"fUST",-2096.45,0.0003589,2,"2024-01-09T04:30:44.564",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886155,1704774644573,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.573",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886156,1704774644582,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.582",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886157,1704774644591,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.591",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886158,1704774644600,"fUST",-646.67,0.0003589,2,"2024-01-09T04:30:44.600",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886159,1704774644610,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.610",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886160,1704774644620,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.620",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886161,1704774644630,"fUST",-1282.61,0.0003589,2,"2024-01-09T04:30:44.630",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886162,1704774644639,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.639",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886163,1704774644648,"fUST",-1637.12,0.0003589,2,"2024-01-09T04:30:44.648",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886164,1704774644657,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.657",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886165,1704774644667,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.667",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886166,1704774644676,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.676",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886167,1704774644685,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.685",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886168,1704774644694,"fUST",-503.80503985,0.0003589,2,"2024-01-09T04:30:44.694",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886169,1704774644703,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.703",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886170,1704774644713,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.713",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886171,1704774644722,"fUST",-500.0,0.0003589,5,"2024-01-09T04:30:44.722",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886172,1704774644731,"fUST",-513.68,0.0003589,2,"2024-01-09T04:30:44.731",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886173,1704774644741,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.741",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886174,1704774644750,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.750",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886175,1704774644759,"fUST",-45991.27,0.0003589,2,"2024-01-09T04:30:44.759",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886176,1704774644768,"fUST",-574.77610086,0.0003589,2,"2024-01-09T04:30:44.768",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886177,1704774644777,"fUST",-1282.72,0.0003589,2,"2024-01-09T04:30:44.777",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886178,1704774644787,"fUST",-5475.37,0.0003589,2,"2024-01-09T04:30:44.787",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886179,1704774644796,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.796",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886180,1704774644806,"fUST",-1880.09,0.0003589,2,"2024-01-09T04:30:44.806",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886181,1704774644815,"fUST",-584.41,0.0003589,2,"2024-01-09T04:30:44.815",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886182,1704774644824,"fUST",-1964.46,0.0003589,2,"2024-01-09T04:30:44.824",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886183,1704774644834,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.834",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886184,1704774644845,"fUST",-2342.66,0.0003589,2,"2024-01-09T04:30:44.845",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886185,1704774644853,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.853",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886186,1704774644862,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.862",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886187,1704774644872,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.872",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886188,1704774644882,"fUST",-503.57169132,0.0003589,2,"2024-01-09T04:30:44.882",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886189,1704774644892,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.892",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886190,1704774644901,"fUST",-14008.95,0.0003589,2,"2024-01-09T04:30:44.901",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886191,1704774644911,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.911",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886192,1704774644920,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.920",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886193,1704774644930,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.930",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886194,1704774644940,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.940",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886195,1704774644950,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.950",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886196,1704774644960,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.960",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886197,1704774644969,"fUST",-1000.0,0.0003589,2,"2024-01-09T04:30:44.969",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886198,1704774644978,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:44.978",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886199,1704774644987,"fUST",-1637.37,0.0003589,2,"2024-01-09T04:30:44.987",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886200,1704774644997,"fUST",-617.72,0.0003589,2,"2024-01-09T04:30:44.997",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886201,1704774645007,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:45.007",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886202,1704774645016,"fUST",-1183.2,0.0003589,2,"2024-01-09T04:30:45.016",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886203,1704774645025,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:45.025",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886204,1704774645035,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:45.035",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886205,1704774645045,"fUST",-578.75542968,0.0003589,2,"2024-01-09T04:30:45.045",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886206,1704774645054,"fUST",-502.19389587,0.0003589,2,"2024-01-09T04:30:45.054",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886207,1704774645064,"fUST",-1716.2,0.0003589,2,"2024-01-09T04:30:45.064",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886208,1704774645073,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:45.073",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886209,1704774645083,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:45.083",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886210,1704774645092,"fUST",-268.25266853,0.0003589,2,"2024-01-09T04:30:45.092",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886211,1704774645103,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:45.103",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886212,1704774645113,"fUST",-500.84167357,0.0003589,2,"2024-01-09T04:30:45.113",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886213,1704774645124,"fUST",-946.94,0.0003589,2,"2024-01-09T04:30:45.124",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886214,1704774645134,"fUST",-500.00003679,0.0003589,2,"2024-01-09T04:30:45.134",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886215,1704774645143,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:45.143",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886216,1704774645153,"fUST",-151.0,0.0003589,2,"2024-01-09T04:30:45.153",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886217,1704774645163,"fUST",-151.0,0.0003589,2,"2024-01-09T04:30:45.163",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886218,1704774645172,"fUST",-161.421918,0.0003589,2,"2024-01-09T04:30:45.172",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886219,1704774645181,"fUST",-161.421918,0.0003589,2,"2024-01-09T04:30:45.181",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886220,1704774645191,"fUST",-156.1230049,0.00035986,2,"2024-01-09T04:30:45.191",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886221,1704774645200,"fUST",-154.92253564,0.00035996,4,"2024-01-09T04:30:45.200",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886222,1704774645211,"fUST",-772.94490574,0.00035996,14,"2024-01-09T04:30:45.211",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886223,1704774645220,"fUST",-539.41790632,0.00035996,7,"2024-01-09T04:30:45.220",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886224,1704774645229,"fUST",-1630.73,0.00035997,2,"2024-01-09T04:30:45.229",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886225,1704774645238,"fUST",-1630.73,0.00035997,2,"2024-01-09T04:30:45.238",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886226,1704774645247,"fUST",-463.7448242,0.00035998,4,"2024-01-09T04:30:45.247",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886227,1704774645256,"fUST",-44867.35088996,0.00035998,4,"2024-01-09T04:30:45.256",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886228,1704774645274,"fUST",-7273.79399763,0.00035998,4,"2024-01-09T04:30:45.274",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886229,1704774645346,"fUST",-249.993024,0.00035478,4,"2024-01-09T04:30:45.346",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886230,1704774645363,"fUST",-82.53667455,0.00035478,4,"2024-01-09T04:30:45.363",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886231,1704774645373,"fUST",-930.76,0.00035616,2,"2024-01-09T04:30:45.373",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886232,1704774645382,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:45.382",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886233,1704774645391,"fUST",-930.76,0.0003589,2,"2024-01-09T04:30:45.391",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886234,1704774645400,"fUST",-588.40848288,0.0003589,2,"2024-01-09T04:30:45.400",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886235,1704774645409,"fUST",-13275.03465318,0.00035998,4,"2024-01-09T04:30:45.409",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886236,1704774645534,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:45.534",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886237,1704774645543,"fUST",-225.26669849,0.00035616,2,"2024-01-09T04:30:45.543",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886238,1704774645553,"fUST",-500.0,0.00035616,2,"2024-01-09T04:30:45.553",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886239,1704774645562,"fUST",-277.02549693,0.0003589,2,"2024-01-09T04:30:45.562",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886245,1704774646501,"fUST",-222.97450307,0.0003589,2,"2024-01-09T04:30:46.501",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886246,1704774646511,"fUST",-500.0,0.0003589,2,"2024-01-09T04:30:46.511",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886247,1704774646521,"fUST",-133.1934633,0.00035998,4,"2024-01-09T04:30:46.521",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886248,1704774646533,"fUST",-799.53144397,0.00035998,4,"2024-01-09T04:30:46.533",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886319,1704775833953,"fUST",-512.2955936,0.00031,2,"2024-01-09T04:50:33.953",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886339,1704775838489,"fUST",-1787.7044064,0.00031,2,"2024-01-09T04:50:38.489",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886341,1704775838499,"fUST",-435.34441292,0.00033898,2,"2024-01-09T04:50:38.499",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886343,1704775838509,"fUST",-1000.0,0.00034615,7,"2024-01-09T04:50:38.509",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886344,1704775838517,"fUST",-494.12184,0.00034616,2,"2024-01-09T04:50:38.517",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886346,1704775838526,"fUST",-156.1230049,0.00034616,2,"2024-01-09T04:50:38.526",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886348,1704775838535,"fUST",-300.0,0.000349,17,"2024-01-09T04:50:38.535",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886350,1704775838544,"fUST",-2705.35,0.00034989,3,"2024-01-09T04:50:38.544",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886351,1704775838553,"fUST",-518.46226849,0.00034998,4,"2024-01-09T04:50:38.553",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886353,1704775838562,"fUST",-76803.57306097,0.00034999,4,"2024-01-09T04:50:38.562",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886355,1704775838571,"fUST",-2006.0,0.00035,2,"2024-01-09T04:50:38.571",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886357,1704775838580,"fUST",-332.52969855,0.00035,4,"2024-01-09T04:50:38.580",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886359,1704775838589,"fUST",-7803.1787706,0.00035,4,"2024-01-09T04:50:38.589",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886360,1704775838598,"fUST",-6452.96007234,0.00035,4,"2024-01-09T04:50:38.598",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886362,1704775838607,"fUST",-328.0,0.00035452,2,"2024-01-09T04:50:38.607",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886365,1704775838616,"fUST",-47058.90272354,0.000355,14,"2024-01-09T04:50:38.616",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886368,1704775838625,"fUST",-11994.72222708,0.00035556,5,"2024-01-09T04:50:38.625",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886369,1704775838634,"fUST",-10244.8739858,0.00035556,5,"2024-01-09T04:50:38.634",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886372,1704775838644,"fUST",-539.41790632,0.00035614,7,"2024-01-09T04:50:38.644",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886374,1704775838665,"fUST",-151.0,0.00035616,2,"2024-01-09T04:50:38.665",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886376,1704775838674,"fUST",-179.357687,0.00035616,2,"2024-01-09T04:50:38.674",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886378,1704775838683,"fUST",-179.357687,0.00035616,2,"2024-01-09T04:50:38.683",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886379,1704775838693,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.693",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886381,1704775838703,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.703",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886383,1704775838711,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.711",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886385,1704775838721,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.721",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886386,1704775838731,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.731",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886388,1704775838740,"fUST",-502.32816693,0.00035616,2,"2024-01-09T04:50:38.740",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886390,1704775838749,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.749",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886392,1704775838759,"fUST",-500.00988812,0.00035616,2,"2024-01-09T04:50:38.759",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886394,1704775838768,"fUST",-292.46488415,0.00035616,2,"2024-01-09T04:50:38.768",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886395,1704775838778,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.778",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886397,1704775838788,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.788",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886399,1704775838799,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.799",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886401,1704775838809,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.809",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886403,1704775838819,"fUST",-1000.0,0.00035616,2,"2024-01-09T04:50:38.819",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886405,1704775838829,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.829",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886407,1704775838838,"fUST",-504.43281686,0.00035616,2,"2024-01-09T04:50:38.838",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886409,1704775838847,"fUST",-550.74376636,0.00035616,2,"2024-01-09T04:50:38.847",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886410,1704775838857,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.857",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886412,1704775838866,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.866",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886414,1704775838876,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.876",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886416,1704775838885,"fUST",-575.36,0.00035616,2,"2024-01-09T04:50:38.885",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886417,1704775838896,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.896",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886419,1704775838906,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.906",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886420,1704775838915,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.915",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886421,1704775838924,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.924",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886422,1704775838934,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.934",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886423,1704775838944,"fUST",-369.30655585,0.00035616,2,"2024-01-09T04:50:38.944",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886424,1704775838953,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.953",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886425,1704775838963,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.963",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886426,1704775838973,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.973",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886427,1704775838982,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.982",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886428,1704775838992,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:38.992",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886429,1704775839001,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.001",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886430,1704775839011,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.011",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886431,1704775839021,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.021",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886432,1704775839031,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.031",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886433,1704775839040,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.040",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886434,1704775839050,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.050",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886435,1704775839059,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.059",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886436,1704775839069,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.069",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886437,1704775839079,"fUST",-520.33022276,0.00035616,2,"2024-01-09T04:50:39.079",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886438,1704775839089,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.089",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886439,1704775839098,"fUST",-505.87,0.00035616,2,"2024-01-09T04:50:39.098",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886440,1704775839108,"fUST",-1204.52,0.00035616,2,"2024-01-09T04:50:39.108",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886441,1704775839117,"fUST",-202.06189614,0.00035616,2,"2024-01-09T04:50:39.117",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886442,1704775839127,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.127",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886443,1704775839136,"fUST",-500.90203694,0.00035616,2,"2024-01-09T04:50:39.136",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886444,1704775839147,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.147",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886445,1704775839157,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.157",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886446,1704775839166,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.166",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886447,1704775839175,"fUST",-500.84167357,0.00035616,2,"2024-01-09T04:50:39.175",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886448,1704775839185,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.185",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886449,1704775839195,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.195",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886450,1704775839204,"fUST",-502.68075034,0.00035616,2,"2024-01-09T04:50:39.204",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886451,1704775839213,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.213",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886452,1704775839223,"fUST",-514.68645704,0.00035616,2,"2024-01-09T04:50:39.223",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886453,1704775839232,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.232",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886454,1704775839241,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.241",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886455,1704775839250,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.250",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886456,1704775839260,"fUST",-500.41320758,0.00035616,2,"2024-01-09T04:50:39.260",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886457,1704775839270,"fUST",-3092.06,0.00035616,2,"2024-01-09T04:50:39.270",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886458,1704775839279,"fUST",-183.74233471,0.00035616,2,"2024-01-09T04:50:39.279",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886459,1704775839289,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.289",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886460,1704775839299,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.299",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886461,1704775839310,"fUST",-501.94083797,0.00035616,2,"2024-01-09T04:50:39.310",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886462,1704775839321,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.321",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886463,1704775839330,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.330",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886464,1704775839340,"fUST",-500.01060838,0.00035616,2,"2024-01-09T04:50:39.340",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886465,1704775839349,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.349",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886466,1704775839362,"fUST",-205.37417053,0.00035616,2,"2024-01-09T04:50:39.362",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886467,1704775839373,"fUST",-8490.78985431,0.00035616,10,"2024-01-09T04:50:39.373",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886468,1704775839382,"fUST",-502.3919799,0.00035616,2,"2024-01-09T04:50:39.382",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886469,1704775839392,"fUST",-197.03020795,0.00035616,2,"2024-01-09T04:50:39.392",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886470,1704775839401,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.401",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886471,1704775839411,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.411",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886472,1704775839420,"fUST",-503.80503985,0.00035616,2,"2024-01-09T04:50:39.420",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886473,1704775839430,"fUST",-502.98515629,0.00035616,2,"2024-01-09T04:50:39.430",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886474,1704775839439,"fUST",-639.2121689,0.00035616,2,"2024-01-09T04:50:39.439",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886475,1704775839448,"fUST",-500.53498006,0.00035616,2,"2024-01-09T04:50:39.448",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886476,1704775839458,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.458",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886477,1704775839468,"fUST",-515.02051243,0.00035616,2,"2024-01-09T04:50:39.468",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886478,1704775839479,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.479",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886479,1704775839489,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.489",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886480,1704775839498,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.498",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886481,1704775839508,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.508",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886482,1704775839517,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.517",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886483,1704775839526,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.526",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886484,1704775839537,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.537",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886485,1704775839547,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.547",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886486,1704775839556,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.556",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886487,1704775839566,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.566",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886488,1704775839575,"fUST",-813.36,0.00035616,2,"2024-01-09T04:50:39.575",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886489,1704775839585,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.585",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886490,1704775839596,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.596",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886491,1704775839605,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.605",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886492,1704775839616,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.616",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886493,1704775839627,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.627",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886494,1704775839636,"fUST",-1618.11,0.00035616,2,"2024-01-09T04:50:39.636",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886495,1704775839647,"fUST",-503.57169132,0.00035616,2,"2024-01-09T04:50:39.647",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886496,1704775839656,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.656",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886497,1704775839665,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.665",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886498,1704775839674,"fUST",-1224.26,0.00035616,2,"2024-01-09T04:50:39.674",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886499,1704775839842,"fUST",-1224.26,0.00035616,2,"2024-01-09T04:50:39.842",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886500,1704775839853,"fUST",-1224.26,0.00035616,2,"2024-01-09T04:50:39.853",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886501,1704775839864,"fUST",-1224.26,0.00035616,2,"2024-01-09T04:50:39.864",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886502,1704775839875,"fUST",-1224.26,0.00035616,2,"2024-01-09T04:50:39.875",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886503,1704775839885,"fUST",-1224.26,0.00035616,2,"2024-01-09T04:50:39.885",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886504,1704775839900,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.900",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886505,1704775839911,"fUST",-513.51702195,0.00035616,2,"2024-01-09T04:50:39.911",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886506,1704775839921,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.921",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886507,1704775839931,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.931",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886508,1704775839941,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.941",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886509,1704775839950,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.950",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886510,1704775839960,"fUST",-508.34241231,0.00035616,2,"2024-01-09T04:50:39.960",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886511,1704775839969,"fUST",-560.06,0.00035616,2,"2024-01-09T04:50:39.969",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886512,1704775839979,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.979",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886513,1704775839988,"fUST",-511.08546155,0.00035616,2,"2024-01-09T04:50:39.988",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886514,1704775839998,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:39.998",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886515,1704775840007,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.007",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886516,1704775840018,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.018",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886517,1704775840027,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.027",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886518,1704775840038,"fUST",-1664.69,0.00035616,2,"2024-01-09T04:50:40.038",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886519,1704775840048,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.048",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886520,1704775840058,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.058",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886521,1704775840069,"fUST",-500.00003679,0.00035616,2,"2024-01-09T04:50:40.069",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886522,1704775840079,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.079",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886523,1704775840089,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.089",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886524,1704775840098,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.098",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886525,1704775840108,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.108",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886526,1704775840117,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.117",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886527,1704775840127,"fUST",-500.69611721,0.00035616,2,"2024-01-09T04:50:40.127",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886528,1704775840136,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.136",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886529,1704775840149,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.149",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886530,1704775840159,"fUST",-220.47107168,0.00035616,2,"2024-01-09T04:50:40.159",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886531,1704775840169,"fUST",-502.1875027,0.00035616,2,"2024-01-09T04:50:40.169",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886532,1704775840178,"fUST",-506.55662619,0.00035616,2,"2024-01-09T04:50:40.178",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886533,1704775840187,"fUST",-506.9921166,0.00035616,2,"2024-01-09T04:50:40.187",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886534,1704775840196,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.196",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886535,1704775840206,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.206",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886536,1704775840215,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.215",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886537,1704775840224,"fUST",-1644.69,0.00035616,2,"2024-01-09T04:50:40.224",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886538,1704775840234,"fUST",-520.06525507,0.00035616,2,"2024-01-09T04:50:40.234",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886539,1704775840244,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.244",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886540,1704775840253,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.253",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886541,1704775840263,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.263",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886542,1704775840274,"fUST",-501.41201149,0.00035616,2,"2024-01-09T04:50:40.274",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886543,1704775840284,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.284",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886544,1704775840294,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.294",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886545,1704775840303,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.303",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886546,1704775840313,"fUST",-1120.03,0.00035616,2,"2024-01-09T04:50:40.313",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886547,1704775840323,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.323",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886548,1704775840333,"fUST",-500.64041583,0.00035616,2,"2024-01-09T04:50:40.333",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886549,1704775840342,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.342",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886550,1704775840352,"fUST",-1156.75,0.00035616,2,"2024-01-09T04:50:40.352",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886551,1704775840361,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.361",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886552,1704775840370,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.370",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886553,1704775840380,"fUST",-504.49001362,0.00035616,2,"2024-01-09T04:50:40.380",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886554,1704775840390,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.390",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886555,1704775840402,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.402",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886556,1704775840411,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.411",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886558,1704775840420,"fUST",-1149.22,0.00035616,2,"2024-01-09T04:50:40.420",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886559,1704775840430,"fUST",-457.66355864,0.00035616,2,"2024-01-09T04:50:40.430",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886561,1704775840439,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.439",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886563,1704775840449,"fUST",-562.27630934,0.00035616,2,"2024-01-09T04:50:40.449",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886565,1704775840458,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.458",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886567,1704775840467,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.467",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886568,1704775840477,"fUST",-507.81220053,0.00035616,2,"2024-01-09T04:50:40.477",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886569,1704775840486,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.486",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886570,1704775840495,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.495",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886571,1704775840505,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.505",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886572,1704775840515,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.515",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886573,1704775840524,"fUST",-511.16530344,0.00035616,2,"2024-01-09T04:50:40.524",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886574,1704775840534,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.534",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886575,1704775840543,"fUST",-853.2,0.00035616,2,"2024-01-09T04:50:40.543",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886576,1704775840554,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.554",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886578,1704775840563,"fUST",-511.46965573,0.00035616,2,"2024-01-09T04:50:40.563",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886579,1704775840573,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.573",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886580,1704775840584,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.584",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886581,1704775840594,"fUST",-1229.17,0.00035616,2,"2024-01-09T04:50:40.594",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886582,1704775840604,"fUST",-805.89,0.00035616,2,"2024-01-09T04:50:40.604",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886583,1704775840613,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.613",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886584,1704775840622,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.622",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886586,1704775840632,"fUST",-5435.64,0.00035616,2,"2024-01-09T04:50:40.632",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886587,1704775840641,"fUST",-505.11944561,0.00035616,2,"2024-01-09T04:50:40.641",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886588,1704775840652,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.652",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886589,1704775840662,"fUST",-503.83782497,0.00035616,2,"2024-01-09T04:50:40.662",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886590,1704775840671,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.671",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886591,1704775840682,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.682",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886592,1704775840692,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.692",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886593,1704775840702,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.702",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886594,1704775840711,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.711",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886595,1704775840722,"fUST",-2999.36,0.00035616,2,"2024-01-09T04:50:40.722",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886596,1704775840731,"fUST",-501.80769556,0.00035616,2,"2024-01-09T04:50:40.731",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886597,1704775840740,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.740",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886598,1704775840749,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.749",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886599,1704775840787,"fUST",-504.13506503,0.00035616,2,"2024-01-09T04:50:40.787",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886600,1704775840797,"fUST",-206.81658538,0.00035616,2,"2024-01-09T04:50:40.797",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886601,1704775840806,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.806",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886602,1704775840815,"fUST",-2121.08,0.00035616,2,"2024-01-09T04:50:40.815",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886603,1704775840824,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.824",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886604,1704775840834,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.834",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886605,1704775840844,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.844",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886606,1704775840854,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.854",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886607,1704775840863,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.863",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886608,1704775840873,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.873",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886609,1704775840883,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.883",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886610,1704775840894,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.894",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886611,1704775840903,"fUST",-233.79913134,0.00035616,2,"2024-01-09T04:50:40.903",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886612,1704775840913,"fUST",-509.18906522,0.00035616,2,"2024-01-09T04:50:40.913",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886613,1704775840922,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.922",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886614,1704775840931,"fUST",-1284.14,0.00035616,2,"2024-01-09T04:50:40.931",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886615,1704775840940,"fUST",-504.15977525,0.00035616,2,"2024-01-09T04:50:40.940",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886616,1704775840949,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.949",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886617,1704775840958,"fUST",-513.7,0.00035616,2,"2024-01-09T04:50:40.958",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886618,1704775840967,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.967",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886619,1704775840976,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.976",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886620,1704775840985,"fUST",-501.84157681,0.00035616,2,"2024-01-09T04:50:40.985",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886621,1704775840995,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:40.995",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886622,1704775841005,"fUST",-5485.29,0.00035616,2,"2024-01-09T04:50:41.005",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886623,1704775841014,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.014",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886624,1704775841024,"fUST",-935.62,0.00035616,2,"2024-01-09T04:50:41.024",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886625,1704775841033,"fUST",-46079.45,0.00035616,2,"2024-01-09T04:50:41.033",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886626,1704775841043,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.043",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886627,1704775841052,"fUST",-647.84,0.00035616,2,"2024-01-09T04:50:41.052",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886628,1704775841061,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.061",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886629,1704775841070,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.070",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886630,1704775841079,"fUST",-397.74275087,0.00035616,2,"2024-01-09T04:50:41.079",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886631,1704775841088,"fUST",-502.36846477,0.00035616,2,"2024-01-09T04:50:41.088",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886632,1704775841096,"fUST",-511.17,0.00035616,2,"2024-01-09T04:50:41.096",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886633,1704775841105,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.105",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886634,1704775841114,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.114",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886635,1704775841123,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.123",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886636,1704775841132,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.132",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886637,1704775841140,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.140",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886638,1704775841150,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.150",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886639,1704775841159,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.159",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886640,1704775841168,"fUST",-500.0,0.00035616,5,"2024-01-09T04:50:41.168",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886641,1704775841177,"fUST",-14618.03,0.00035616,2,"2024-01-09T04:50:41.177",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886642,1704775841185,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.185",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886643,1704775841194,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.194",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886644,1704775841203,"fUST",-504.70031136,0.00035616,2,"2024-01-09T04:50:41.203",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886645,1704775841212,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.212",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886646,1704775841221,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.221",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886647,1704775841230,"fUST",-500.9652095,0.00035616,2,"2024-01-09T04:50:41.230",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886648,1704775841240,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.240",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886649,1704775841249,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.249",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886650,1704775841259,"fUST",-500.79142979,0.00035616,2,"2024-01-09T04:50:41.259",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886652,1704775841269,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.269",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886653,1704775841279,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.279",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886654,1704775841289,"fUST",-500.80230841,0.00035616,2,"2024-01-09T04:50:41.289",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886656,1704775841298,"fUST",-156.10732819,0.00035616,2,"2024-01-09T04:50:41.298",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886658,1704775841307,"fUST",-1707.13,0.00035616,2,"2024-01-09T04:50:41.307",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886659,1704775841316,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.316",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886660,1704775841325,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.325",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886661,1704775841334,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.334",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886662,1704775841343,"fUST",-1315.64,0.00035616,2,"2024-01-09T04:50:41.343",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886663,1704775841352,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.352",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886664,1704775841361,"fUST",-1315.64,0.00035616,2,"2024-01-09T04:50:41.361",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886665,1704775841371,"fUST",-1315.64,0.00035616,2,"2024-01-09T04:50:41.371",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886667,1704775841380,"fUST",-1315.64,0.00035616,2,"2024-01-09T04:50:41.380",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886668,1704775841389,"fUST",-1315.64,0.00035616,2,"2024-01-09T04:50:41.389",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886669,1704775841399,"fUST",-1315.64,0.00035616,2,"2024-01-09T04:50:41.399",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886670,1704775841408,"fUST",-1315.64,0.00035616,2,"2024-01-09T04:50:41.408",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886671,1704775841417,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.417",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886672,1704775841426,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.426",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886673,1704775841435,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.435",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886674,1704775841444,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.444",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886675,1704775841454,"fUST",-505.88505677,0.00035616,2,"2024-01-09T04:50:41.454",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886676,1704775841462,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.462",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886677,1704775841471,"fUST",-628.7334169,0.00035616,2,"2024-01-09T04:50:41.471",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886678,1704775841480,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.480",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886679,1704775841489,"fUST",-502.78393831,0.00035616,2,"2024-01-09T04:50:41.489",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886680,1704775841498,"fUST",-2049.88,0.00035616,2,"2024-01-09T04:50:41.498",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886681,1704775841507,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.507",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886682,1704775841515,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.515",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886683,1704775841524,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.524",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886684,1704775841533,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.533",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886685,1704775841543,"fUST",-1702.76,0.00035616,2,"2024-01-09T04:50:41.543",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886686,1704775841552,"fUST",-638.55,0.00035616,2,"2024-01-09T04:50:41.552",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886687,1704775841561,"fUST",-500.55118604,0.00035616,2,"2024-01-09T04:50:41.561",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886688,1704775841570,"fUST",-565.32,0.00035616,2,"2024-01-09T04:50:41.570",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886689,1704775841579,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.579",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886690,1704775841588,"fUST",-1961.83,0.00035616,2,"2024-01-09T04:50:41.588",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886691,1704775841597,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.597",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886692,1704775841606,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.606",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886693,1704775841615,"fUST",-1183.2,0.00035616,2,"2024-01-09T04:50:41.615",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886694,1704775841624,"fUST",-2443.61,0.00035616,2,"2024-01-09T04:50:41.624",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886695,1704775841632,"fUST",-1000.0,0.00035616,2,"2024-01-09T04:50:41.632",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886696,1704775841642,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.642",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886697,1704775841651,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.651",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886698,1704775841660,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.660",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886699,1704775841669,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.669",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886700,1704775841677,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.677",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886701,1704775841687,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.687",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886702,1704775841696,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.696",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886703,1704775841705,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.705",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886704,1704775841714,"fUST",-1016.77,0.00035616,2,"2024-01-09T04:50:41.714",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886705,1704775841722,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.722",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886706,1704775841732,"fUST",-150.2032635,0.00035616,7,"2024-01-09T04:50:41.732",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886707,1704775841741,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.741",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886708,1704775841750,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.750",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886709,1704775841759,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.759",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886710,1704775841768,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.768",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886711,1704775841777,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.777",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886712,1704775841786,"fUST",-526.27006981,0.00035616,2,"2024-01-09T04:50:41.786",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886713,1704775841796,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.796",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886714,1704775841806,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.806",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886715,1704775841815,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.815",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886716,1704775841825,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.825",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886717,1704775841834,"fUST",-2401.08,0.00035616,2,"2024-01-09T04:50:41.834",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886718,1704775841843,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.843",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886719,1704775841853,"fUST",-621.13,0.00035616,2,"2024-01-09T04:50:41.853",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886720,1704775841862,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.862",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886721,1704775841870,"fUST",-493.31782965,0.00035616,2,"2024-01-09T04:50:41.870",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886722,1704775841879,"fUST",-501.43481431,0.00035616,2,"2024-01-09T04:50:41.879",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886723,1704775841889,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.889",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886724,1704775841899,"fUST",-500.0,0.00035616,2,"2024-01-09T04:50:41.899",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886725,1704775841908,"fUST",-480.60904394,0.00035616,2,"2024-01-09T04:50:41.908",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886726,1704775841918,"fUST",-503.677381,0.00035616,2,"2024-01-09T04:50:41.918",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886727,1704775841927,"fUST",-164.480548,0.00035616,120,"2024-01-09T04:50:41.927",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886728,1704775841936,"fUST",-2713.55973559,0.0003569,12,"2024-01-09T04:50:41.936",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886729,1704775841946,"fUST",-1315.64,0.00035789,2,"2024-01-09T04:50:41.946",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886730,1704775841955,"fUST",-10734.79441131,0.0003579,3,"2024-01-09T04:50:41.955",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886731,1704775841974,"fUST",-14100.41999995,0.0003579,3,"2024-01-09T04:50:41.974",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886732,1704775841990,"fUST",-1922.78707235,0.00035606,3,"2024-01-09T04:50:41.990",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886733,1704775842002,"fUST",-331.66292765,0.00035606,3,"2024-01-09T04:50:42.002",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886734,1704775842011,"fUST",-6013.15304761,0.0003579,3,"2024-01-09T04:50:42.011",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886735,1704775842020,"fUST",-151.0,0.0003579,2,"2024-01-09T04:50:42.020",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886736,1704775842030,"fUST",-3878.3267446,0.0003588,3,"2024-01-09T04:50:42.030",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886737,1704775842039,"fUST",-1224.26,0.00035887,2,"2024-01-09T04:50:42.039",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886738,1704775842048,"fUST",-1224.26,0.00035889,2,"2024-01-09T04:50:42.048",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886739,1704775842057,"fUST",-1224.26,0.00035889,2,"2024-01-09T04:50:42.057",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886740,1704775842066,"fUST",-1224.26,0.00035889,2,"2024-01-09T04:50:42.066",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886741,1704775842078,"fUST",-1224.26,0.00035889,2,"2024-01-09T04:50:42.078",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886742,1704775842087,"fUST",-1315.64,0.00035889,2,"2024-01-09T04:50:42.087",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886743,1704775842095,"fUST",-1153.57193146,0.00035889,2,"2024-01-09T04:50:42.095",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886744,1704775842108,"fUST",-162.06806854,0.00035889,2,"2024-01-09T04:50:42.108",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886745,1704775842117,"fUST",-90.23257188,0.00035889,2,"2024-01-09T04:50:42.117",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886764,1704775844169,"fUST",-282.09998368,0.00035616,2,"2024-01-09T04:50:44.169",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886789,1704775983110,"fUST",600.0,0.0003,120,"2024-01-09T04:53:03.110",0.00045625000000000006,33.13,0.9684034504856855,114854849.37531793]
[310886965,1704777039011,"fUST",-154.92253873,0.00029938,4,"2024-01-09T05:10:39.011",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886966,1704777039021,"fUST",-170.42946526,0.00029939,2,"2024-01-09T05:10:39.021",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886967,1704777039030,"fUST",-3907.85539805,0.00029951,3,"2024-01-09T05:10:39.030",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886968,1704777039038,"fUST",-210.67358927,0.00029965,3,"2024-01-09T05:10:39.038",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886969,1704777039047,"fUST",-1025.4344042,0.0003,2,"2024-01-09T05:10:39.047",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886970,1704777039056,"fUST",-409.69324898,0.0003,2,"2024-01-09T05:10:39.056",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886971,1704777039065,"fUST",-2447.20731288,0.0003,2,"2024-01-09T05:10:39.065",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886972,1704777039075,"fUST",-200.0,0.0003,2,"2024-01-09T05:10:39.075",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886973,1704777039084,"fUST",-150.90945433,0.00031994,120,"2024-01-09T05:10:39.084",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886974,1704777039093,"fUST",-150.90945433,0.00032647,30,"2024-01-09T05:10:39.093",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886975,1704777039103,"fUST",-200.0,0.00032999,15,"2024-01-09T05:10:39.103",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886976,1704777039112,"fUST",-150.90945433,0.00033314,7,"2024-01-09T05:10:39.112",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886977,1704777039121,"fUST",-290.22960861,0.00033516,2,"2024-01-09T05:10:39.121",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886978,1704777039130,"fUST",-150.90945433,0.00033993,4,"2024-01-09T05:10:39.130",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886979,1704777039139,"fUST",-7000.0,0.00034,5,"2024-01-09T05:10:39.139",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886980,1704777039149,"fUST",-1000.0,0.00034,7,"2024-01-09T05:10:39.149",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886981,1704777039158,"fUST",-5000.0,0.00034344,2,"2024-01-09T05:10:39.158",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886982,1704777039167,"fUST",-501.180723,0.00034521,2,"2024-01-09T05:10:39.167",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886983,1704777039177,"fUST",-150.90945433,0.00034687,2,"2024-01-09T05:10:39.177",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886984,1704777039187,"fUST",-300.0,0.000349,17,"2024-01-09T05:10:39.187",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886985,1704777039197,"fUST",-353.3690422,0.00034932,2,"2024-01-09T05:10:39.197",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886986,1704777039206,"fUST",-1541.59,0.0003499,3,"2024-01-09T05:10:39.206",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886987,1704777039215,"fUST",-2939.71,0.0003499,3,"2024-01-09T05:10:39.215",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886988,1704777039225,"fUST",-1618.62626674,0.00034998,4,"2024-01-09T05:10:39.225",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886989,1704777039234,"fUST",-283.37380432,0.00034998,4,"2024-01-09T05:10:39.234",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886990,1704777039244,"fUST",-155.69053498,0.00034998,2,"2024-01-09T05:10:39.244",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886991,1704777039253,"fUST",-208.00198312,0.00034998,2,"2024-01-09T05:10:39.253",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886992,1704777039262,"fUST",-299.90013568,0.00034998,2,"2024-01-09T05:10:39.262",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886993,1704777039272,"fUST",-457.54653795,0.00034998,2,"2024-01-09T05:10:39.272",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886994,1704777039281,"fUST",-313.39850654,0.00034998,4,"2024-01-09T05:10:39.281",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886995,1704777039290,"fUST",-155.4628525,0.00034998,4,"2024-01-09T05:10:39.290",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886996,1704777039300,"fUST",-2087.18754418,0.00034998,4,"2024-01-09T05:10:39.300",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886997,1704777039309,"fUST",-1584.48372223,0.00034998,4,"2024-01-09T05:10:39.309",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886998,1704777039318,"fUST",-2617.40317928,0.00034998,4,"2024-01-09T05:10:39.318",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310886999,1704777039327,"fUST",-6566.10664233,0.00034999,4,"2024-01-09T05:10:39.327",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887000,1704777039337,"fUST",-300000.0,0.00035,2,"2024-01-09T05:10:39.337",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887001,1704777039346,"fUST",-325.82581262,0.00035,2,"2024-01-09T05:10:39.346",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887002,1704777039355,"fUST",-61598.45565192,0.00035,3,"2024-01-09T05:10:39.355",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887003,1704777039364,"fUST",-332.52969855,0.00035,4,"2024-01-09T05:10:39.364",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887004,1704777039374,"fUST",-6452.96007234,0.00035,4,"2024-01-09T05:10:39.374",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887005,1704777039383,"fUST",-7803.1787706,0.00035,4,"2024-01-09T05:10:39.383",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887006,1704777039393,"fUST",-11928.37280526,0.00035,15,"2024-01-09T05:10:39.393",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887007,1704777039402,"fUST",-3541.79156626,0.00035,2,"2024-01-09T05:10:39.402",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887008,1704777039411,"fUST",-1457.03369471,0.00035,14,"2024-01-09T05:10:39.411",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887009,1704777039420,"fUST",-1656.16988376,0.00035,45,"2024-01-09T05:10:39.420",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887010,1704777039429,"fUST",-388.71284166,0.00035,4,"2024-01-09T05:10:39.429",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887011,1704777039439,"fUST",-64427.03548476,0.000351,3,"2024-01-09T05:10:39.439",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887097,1704777046589,"fUST",-235572.96451524,0.000351,3,"2024-01-09T05:10:46.589",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887098,1704777046598,"fUST",-60441.63631112,0.000352,4,"2024-01-09T05:10:46.598",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887185,1704778239318,"fUST",-154.92253873,0.00029997,4,"2024-01-09T05:30:39.318",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887186,1704778239328,"fUST",-791.33334972,0.0003,2,"2024-01-09T05:30:39.328",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887187,1704778239337,"fUST",-504.94365407,0.0003,2,"2024-01-09T05:30:39.337",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887188,1704778239347,"fUST",-566.95206653,0.0003,2,"2024-01-09T05:30:39.347",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887189,1704778239357,"fUST",-2840.91467366,0.00030008,4,"2024-01-09T05:30:39.357",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887190,1704778239366,"fUST",-195.3927699,0.00030008,3,"2024-01-09T05:30:39.366",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887191,1704778239375,"fUST",-408.07504581,0.00033,2,"2024-01-09T05:30:39.375",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887192,1704778239385,"fUST",-548.1889845,0.0003452,7,"2024-01-09T05:30:39.385",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887193,1704778239505,"fUST",-451.8110155,0.0003452,7,"2024-01-09T05:30:39.505",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887194,1704778239514,"fUST",-400.944578,0.00034521,2,"2024-01-09T05:30:39.514",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887195,1704778239523,"fUST",-388.71284166,0.00035,4,"2024-01-09T05:30:39.523",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887196,1704778239532,"fUST",-8748.64156485,0.00035,7,"2024-01-09T05:30:39.532",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887197,1704778239544,"fUST",-1251.35843515,0.00035,7,"2024-01-09T05:30:39.544",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887198,1704778239552,"fUST",-210.32186743,0.00035,7,"2024-01-09T05:30:39.552",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887199,1704778239565,"fUST",-291.94869457,0.00035,7,"2024-01-09T05:30:39.565",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887200,1704778239574,"fUST",-539.45456518,0.00035,4,"2024-01-09T05:30:39.574",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887233,1704778246839,"fUST",-6703.475412,0.00035,4,"2024-01-09T05:30:46.839",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887884,1704779443733,"fUST",-17318.91163992,0.00028748,2,"2024-01-09T05:50:43.733",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887885,1704779443743,"fUST",-212.90723887,0.00028848,2,"2024-01-09T05:50:43.743",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887886,1704779443764,"fUST",-154.92253873,0.00028849,4,"2024-01-09T05:50:43.764",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887887,1704779443774,"fUST",-154.92253873,0.0002885,2,"2024-01-09T05:50:43.774",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887888,1704779443784,"fUST",-2974.4706263,0.00028852,2,"2024-01-09T05:50:43.784",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887889,1704779443794,"fUST",-191.41937715,0.00028986,5,"2024-01-09T05:50:43.794",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887890,1704779443803,"fUST",-5539.59,0.0002999,3,"2024-01-09T05:50:43.803",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887891,1704779443813,"fUST",-4616.33,0.0002999,3,"2024-01-09T05:50:43.813",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887892,1704779443823,"fUST",-41227.34326599,0.0003,2,"2024-01-09T05:50:43.823",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887893,1704779443834,"fUST",-635.74744305,0.0003,2,"2024-01-09T05:50:43.834",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887895,1704779444591,"fUST",-502.37012846,0.0003,2,"2024-01-09T05:50:44.591",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310887896,1704779444603,"fUST",-652.65804518,0.0003,2,"2024-01-09T05:50:44.603",0.00045625000000000006,33.06,0.9684626029548205,115089299.54005606]
[310888113,1704780634772,"fUST",-154.92253873,0.00027899,4,"2024-01-09T06:10:34.772",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888114,1704780634783,"fUST",-499.2525861,0.000279,2,"2024-01-09T06:10:34.783",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888115,1704780634792,"fUST",-583.77139165,0.0003,2,"2024-01-09T06:10:34.792",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888155,1704780638282,"fUST",-5279.10126909,0.0003,2,"2024-01-09T06:10:38.282",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888156,1704780638295,"fUST",-4912.41313964,0.0003,2,"2024-01-09T06:10:38.295",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888182,1704780641109,"fUST",-38970.04135634,0.0003,2,"2024-01-09T06:10:41.109",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888183,1704780641119,"fUST",-449.64218695,0.0003,5,"2024-01-09T06:10:41.119",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888184,1704780641132,"fUST",-7311.84298301,0.00030052,4,"2024-01-09T06:10:41.132",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888393,1704781839550,"fUST",-260.24433646,0.00027801,2,"2024-01-09T06:30:39.550",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888395,1704781839560,"fUST",-298.58194452,0.00027802,2,"2024-01-09T06:30:39.560",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888396,1704781839570,"fUST",-3578.67722332,0.00027802,2,"2024-01-09T06:30:39.570",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888397,1704781839608,"fUST",-746.53594564,0.00027802,2,"2024-01-09T06:30:39.608",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888399,1704781839618,"fUST",-520.84270389,0.00027803,2,"2024-01-09T06:30:39.618",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888400,1704781839628,"fUST",-1586.87251384,0.00027803,2,"2024-01-09T06:30:39.628",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888401,1704781839637,"fUST",-1530.96883662,0.00027803,2,"2024-01-09T06:30:39.637",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888402,1704781839649,"fUST",-44.59954266,0.00027803,2,"2024-01-09T06:30:39.649",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888403,1704781839660,"fUST",-946.99985386,0.00027803,2,"2024-01-09T06:30:39.660",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888405,1704781839670,"fUST",-156.04606038,0.00027806,2,"2024-01-09T06:30:39.670",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888406,1704781839680,"fUST",-2376.35129707,0.00027913,2,"2024-01-09T06:30:39.680",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888407,1704781839690,"fUST",-596.80378079,0.00027952,2,"2024-01-09T06:30:39.690",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888408,1704781839700,"fUST",-267.7071741,0.00028709,2,"2024-01-09T06:30:39.700",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888409,1704781839710,"fUST",-166.666666,0.00029422,2,"2024-01-09T06:30:39.710",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888410,1704781839720,"fUST",-2396.09707011,0.00030042,3,"2024-01-09T06:30:39.720",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888436,1704781843272,"fUST",-690.98561741,0.000278,2,"2024-01-09T06:30:43.272",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888443,1704781843331,"fUST",-627.19165379,0.000278,2,"2024-01-09T06:30:43.331",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888445,1704781843342,"fUST",-154.92253873,0.000278,4,"2024-01-09T06:30:43.342",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888447,1704781843351,"fUST",-48.28475682,0.00030042,3,"2024-01-09T06:30:43.351",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888449,1704781843363,"fUST",-1419.84291935,0.00030042,3,"2024-01-09T06:30:43.363",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888520,1704781846385,"fUST",-778.34355977,0.00030042,3,"2024-01-09T06:30:46.385",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888537,1704781992956,"fUST",9615.0,0.0002,2,"2024-01-09T06:33:12.956",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888557,1704782915979,"fUST",-176.51232009,0.00026848,2,"2024-01-09T06:48:35.979",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888558,1704782916008,"fUST",-154.92253873,0.00026849,2,"2024-01-09T06:48:36.008",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888559,1704782916036,"fUST",-260.24433646,0.0002685,2,"2024-01-09T06:48:36.036",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888560,1704782916065,"fUST",-2808.32086056,0.0002685,2,"2024-01-09T06:48:36.065",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888561,1704782916096,"fUST",-1599.99994416,0.0002685,2,"2024-01-09T06:48:36.096",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888562,1704782916134,"fUST",-5000.0,0.0002685,2,"2024-01-09T06:48:36.134",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888563,1704782916167,"fUST",-5000.0,0.0002685,2,"2024-01-09T06:48:36.167",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888564,1704782916256,"fUST",-5000.0,0.0002685,2,"2024-01-09T06:48:36.256",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888565,1704782916356,"fUST",-4228.127216,0.0002685,2,"2024-01-09T06:48:36.356",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888566,1704782916385,"fUST",-771.872784,0.00026851,2,"2024-01-09T06:48:36.385",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888567,1704782916487,"fUST",-803.69559528,0.00026851,2,"2024-01-09T06:48:36.487",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888568,1704782916519,"fUST",-560.33964085,0.00026852,2,"2024-01-09T06:48:36.519",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888569,1704782916550,"fUST",-169.531653,0.00027115,2,"2024-01-09T06:48:36.550",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888570,1704782916582,"fUST",-169.531653,0.00027115,2,"2024-01-09T06:48:36.582",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888571,1704782916611,"fUST",-169.531653,0.00027115,2,"2024-01-09T06:48:36.611",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888572,1704782916639,"fUST",-169.531653,0.00027115,2,"2024-01-09T06:48:36.639",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888573,1704782916669,"fUST",-169.531653,0.00027115,2,"2024-01-09T06:48:36.669",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888574,1704782916732,"fUST",154.92253873,0.00026847,4,"2024-01-09T06:48:36.732",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888575,1704782934142,"fUST",-327.52180137,0.00027352,2,"2024-01-09T06:48:54.142",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888576,1704782934401,"fUST",-6.6841184,0.00027352,2,"2024-01-09T06:48:54.401",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888587,1704783032505,"fUST",-154.92253873,0.00027045,4,"2024-01-09T06:50:32.505",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888588,1704783032514,"fUST",-166.666666,0.00027353,2,"2024-01-09T06:50:32.514",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888589,1704783032524,"fUST",-506.5290604,0.00027942,2,"2024-01-09T06:50:32.524",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888590,1704783032533,"fUST",-260.24433646,0.00028221,2,"2024-01-09T06:50:32.533",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888591,1704783032543,"fUST",-2998.5953234,0.00028222,2,"2024-01-09T06:50:32.543",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888592,1704783032554,"fUST",-200.0,0.00029541,15,"2024-01-09T06:50:32.554",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888593,1704783032564,"fUST",-525.19288101,0.00030042,4,"2024-01-09T06:50:32.564",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888594,1704783032573,"fUST",-2322.1,0.00030042,3,"2024-01-09T06:50:32.573",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888595,1704783032583,"fUST",-154.92253873,0.00030048,4,"2024-01-09T06:50:32.583",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888596,1704783032593,"fUST",-1106.22981626,0.00030049,4,"2024-01-09T06:50:32.593",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888597,1704783032602,"fUST",-1175.16584466,0.0003005,4,"2024-01-09T06:50:32.602",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888598,1704783032612,"fUST",-645.0025758,0.0003005,4,"2024-01-09T06:50:32.612",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888599,1704783032622,"fUST",-155.23926495,0.0003005,4,"2024-01-09T06:50:32.622",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888600,1704783032634,"fUST",-1244.01889603,0.0003005,4,"2024-01-09T06:50:32.634",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888601,1704783032644,"fUST",-178.41499586,0.0003005,4,"2024-01-09T06:50:32.644",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888602,1704783032654,"fUST",-2028.74260977,0.0003005,4,"2024-01-09T06:50:32.654",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888603,1704783032665,"fUST",-1591.89446221,0.0003005,4,"2024-01-09T06:50:32.665",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888604,1704783032675,"fUST",-481.47864161,0.0003005,4,"2024-01-09T06:50:32.675",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888605,1704783032684,"fUST",-293.17506318,0.0003005,2,"2024-01-09T06:50:32.684",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888606,1704783032694,"fUST",-522.42494182,0.0003005,4,"2024-01-09T06:50:32.694",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888607,1704783032704,"fUST",-945.4750405,0.0003005,4,"2024-01-09T06:50:32.704",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888608,1704783032714,"fUST",-2816.23843255,0.0003005,4,"2024-01-09T06:50:32.714",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888609,1704783032724,"fUST",-559.95302849,0.0003005,4,"2024-01-09T06:50:32.724",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888610,1704783032734,"fUST",-177.1583001,0.0003005,4,"2024-01-09T06:50:32.734",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888611,1704783032743,"fUST",-20811.62825966,0.0003005,4,"2024-01-09T06:50:32.743",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888612,1704783032753,"fUST",-1580.1020675,0.0003005,4,"2024-01-09T06:50:32.753",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888613,1704783032763,"fUST",-151.0,0.00030051,2,"2024-01-09T06:50:32.763",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888614,1704783032773,"fUST",-179.357687,0.00030051,2,"2024-01-09T06:50:32.773",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888615,1704783032782,"fUST",-179.357687,0.00030051,2,"2024-01-09T06:50:32.782",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888616,1704783032792,"fUST",-8798.74789901,0.00030051,4,"2024-01-09T06:50:32.792",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888617,1704783032802,"fUST",-121.56958763,0.00030052,4,"2024-01-09T06:50:32.802",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888618,1704783032813,"fUST",-976.0149282,0.00030052,5,"2024-01-09T06:50:32.813",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888619,1704783032824,"fUST",-1725.36258685,0.00030052,2,"2024-01-09T06:50:32.824",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888620,1704783032837,"fUST",-606.61751586,0.00030052,2,"2024-01-09T06:50:32.837",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888658,1704783038618,"fUST",-1859.03037709,0.00030052,2,"2024-01-09T06:50:38.618",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888659,1704783038628,"fUST",-429.54094301,0.00030052,4,"2024-01-09T06:50:38.628",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888661,1704783038639,"fUST",-6804.50760309,0.00030052,14,"2024-01-09T06:50:38.639",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888663,1704783038650,"fUST",-23370.0,0.00030052,14,"2024-01-09T06:50:38.650",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888776,1704783044880,"fUST",-4494.21229526,0.00030052,14,"2024-01-09T06:50:44.880",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888808,1704783243544,"fUST",-260.24433646,0.00027045,2,"2024-01-09T06:54:03.544",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888809,1704783243575,"fUST",-146.61920123,0.00027046,4,"2024-01-09T06:54:03.575",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888810,1704783243706,"fUST",-8.3033375,0.00027046,4,"2024-01-09T06:54:03.706",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888811,1704783243734,"fUST",-154.92253873,0.00027047,2,"2024-01-09T06:54:03.734",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888814,1704783401582,"fUST",-154.92253873,0.00024342,2,"2024-01-09T06:56:41.582",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888815,1704783401612,"fUST",-148.72563718,0.00027045,4,"2024-01-09T06:56:41.612",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888816,1704783401649,"fUST",-6.19690155,0.00027045,4,"2024-01-09T06:56:41.649",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888817,1704783401677,"fUST",-154.92253873,0.00027047,2,"2024-01-09T06:56:41.677",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888818,1704783418670,"fUST",-190.24769959,0.00024342,2,"2024-01-09T06:56:58.670",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888819,1704783418717,"fUST",-148.62997225,0.00027045,4,"2024-01-09T06:56:58.717",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888820,1704783418939,"fUST",-6.29256648,0.00027045,4,"2024-01-09T06:56:58.939",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888821,1704783418967,"fUST",-155.5458431,0.00027047,2,"2024-01-09T06:56:58.967",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888828,1704783839021,"fUST",-208.64909409,0.00027044,2,"2024-01-09T07:03:59.021",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888829,1704783839153,"fUST",-4.25814478,0.00027044,2,"2024-01-09T07:03:59.153",0.00045625000000000006,32.41,0.9684959418193135,115211091.6768012]
[310888847,1704784232629,"fUST",-154.92253873,0.00026844,4,"2024-01-09T07:10:32.629",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888848,1704784232639,"fUST",-17318.91163992,0.00026945,2,"2024-01-09T07:10:32.639",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888849,1704784232649,"fUST",-337.68604027,0.00027952,2,"2024-01-09T07:10:32.649",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888850,1704784232663,"fUST",-166.666666,0.00028028,2,"2024-01-09T07:10:32.663",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888851,1704784232672,"fUST",-2974.4706263,0.00028733,2,"2024-01-09T07:10:32.672",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888852,1704784232683,"fUST",-526.10879761,0.00029952,2,"2024-01-09T07:10:32.683",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888853,1704784232693,"fUST",-163.305352,0.0003,2,"2024-01-09T07:10:32.693",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888854,1704784232704,"fUST",-248.64645875,0.0003005,4,"2024-01-09T07:10:32.704",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888855,1704784232714,"fUST",-396.66422489,0.00030051,4,"2024-01-09T07:10:32.714",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888856,1704784232723,"fUST",-18087.98069229,0.00030052,14,"2024-01-09T07:10:32.723",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888857,1704784232733,"fUST",-1803.24020162,0.00030052,5,"2024-01-09T07:10:32.733",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888858,1704784232743,"fUST",-8916.05651868,0.00030052,4,"2024-01-09T07:10:32.743",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888859,1704784232752,"fUST",-200.00340369,0.00030052,4,"2024-01-09T07:10:32.752",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888860,1704784232762,"fUST",-238.46700535,0.00030052,4,"2024-01-09T07:10:32.762",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888861,1704784232771,"fUST",-500.0,0.00030064,2,"2024-01-09T07:10:32.771",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888862,1704784232780,"fUST",-500.0,0.00030064,2,"2024-01-09T07:10:32.780",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888863,1704784232790,"fUST",-263.55,0.00030064,2,"2024-01-09T07:10:32.790",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888864,1704784232800,"fUST",-5000.0,0.00030065,5,"2024-01-09T07:10:32.800",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888865,1704784232809,"fUST",-162.6218032,0.00030065,3,"2024-01-09T07:10:32.809",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888866,1704784232819,"fUST",-672.68760243,0.00030065,4,"2024-01-09T07:10:32.819",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888867,1704784232828,"fUST",-1394.70495707,0.00030095,4,"2024-01-09T07:10:32.828",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888868,1704784232837,"fUST",-306.0,0.00030521,2,"2024-01-09T07:10:32.837",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888869,1704784232847,"fUST",-9093.07892319,0.00031,4,"2024-01-09T07:10:32.847",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888870,1704784232855,"fUST",-3274.7900153,0.0003199,3,"2024-01-09T07:10:32.855",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888871,1704784232868,"fUST",-798.02964537,0.0003199,3,"2024-01-09T07:10:32.868",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888904,1704784241719,"fUST",-251.39133245,0.0003199,3,"2024-01-09T07:10:41.719",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888908,1704784244611,"fUST",-1581.49645742,0.0003199,3,"2024-01-09T07:10:44.611",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888917,1704784853407,"fUST",-981.62041795,0.00027044,7,"2024-01-09T07:20:53.407",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888918,1704784853568,"fUST",-20.03306975,0.00027044,7,"2024-01-09T07:20:53.568",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888983,1704785438056,"fUST",-154.92253873,0.00026943,4,"2024-01-09T07:30:38.056",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888984,1704785438066,"fUST",-191.41937715,0.000288,5,"2024-01-09T07:30:38.066",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888985,1704785438075,"fUST",-225.12402685,0.000289,2,"2024-01-09T07:30:38.075",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888986,1704785438085,"fUST",-537.349897,0.00030149,4,"2024-01-09T07:30:38.085",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888987,1704785438094,"fUST",-398.42341785,0.00030149,4,"2024-01-09T07:30:38.094",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888988,1704785438103,"fUST",-3279.17761128,0.00032,10,"2024-01-09T07:30:38.103",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888989,1704785438113,"fUST",-150.2032635,0.00032876,7,"2024-01-09T07:30:38.113",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888990,1704785438122,"fUST",-5000.0,0.00032995,2,"2024-01-09T07:30:38.122",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888991,1704785438131,"fUST",-1000.0,0.00033,2,"2024-01-09T07:30:38.131",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888992,1704785438141,"fUST",-1000.0,0.00033,2,"2024-01-09T07:30:38.141",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888993,1704785438152,"fUST",-154.41457912,0.00033667,7,"2024-01-09T07:30:38.152",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888994,1704785438163,"fUST",-544.0,0.000338,2,"2024-01-09T07:30:38.163",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888995,1704785438172,"fUST",-151.8519486,0.00033828,7,"2024-01-09T07:30:38.172",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888996,1704785438182,"fUST",-225.12402685,0.000339,2,"2024-01-09T07:30:38.182",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888997,1704785438191,"fUST",-164.369954,0.00033946,2,"2024-01-09T07:30:38.191",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888998,1704785438201,"fUST",-169.004277,0.00033946,2,"2024-01-09T07:30:38.201",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310888999,1704785438210,"fUST",-189.542468,0.00033946,2,"2024-01-09T07:30:38.210",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889000,1704785438220,"fUST",-150.92453773,0.00033987,4,"2024-01-09T07:30:38.220",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889001,1704785438229,"fUST",-1000.0,0.00034,2,"2024-01-09T07:30:38.229",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889002,1704785438239,"fUST",-385.76865675,0.00034,2,"2024-01-09T07:30:38.239",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889003,1704785438250,"fUST",-1000.0,0.0003437,7,"2024-01-09T07:30:38.250",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889004,1704785438259,"fUST",-189.542468,0.00034371,2,"2024-01-09T07:30:38.259",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889005,1704785438271,"fUST",-4980.52890296,0.00034444,21,"2024-01-09T07:30:38.271",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889010,1704785440835,"fUST",-527.07109704,0.00034444,21,"2024-01-09T07:30:40.835",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889011,1704785440844,"fUST",-320.755662,0.00034521,2,"2024-01-09T07:30:40.844",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889012,1704785440854,"fUST",-94.50828461,0.0003468,2,"2024-01-09T07:30:40.854",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889013,1704785440865,"fUST",-56.41625312,0.0003468,2,"2024-01-09T07:30:40.865",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889014,1704785440874,"fUST",-154.41457912,0.00034768,7,"2024-01-09T07:30:40.874",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889015,1704785440884,"fUST",-189.542468,0.00034795,2,"2024-01-09T07:30:40.884",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889017,1704785440893,"fUST",-89.77773526,0.00034845,7,"2024-01-09T07:30:40.893",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889210,1704786638240,"fUST",-154.92253873,0.00030177,5,"2024-01-09T07:50:38.240",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889211,1704786638249,"fUST",-75.50445315,0.00030178,3,"2024-01-09T07:50:38.249",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889244,1704786641072,"fUST",-797.22953599,0.00030178,3,"2024-01-09T07:50:41.072",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889279,1704786810854,"fUST",1700.0,0.00025,2,"2024-01-09T07:53:30.854",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889280,1704786811300,"fUST",-5000.0,0.00025,2,"2024-01-09T07:53:31.300",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889281,1704786811818,"fUST",-3300.0,0.00025,2,"2024-01-09T07:53:31.818",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889282,1704786821082,"fUST",1585.0,0.0002,2,"2024-01-09T07:53:41.082",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889283,1704786821621,"fUST",-5000.0,0.0002,2,"2024-01-09T07:53:41.621",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889284,1704786821837,"fUST",-3415.0,0.0002,2,"2024-01-09T07:53:41.837",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889285,1704786835692,"fUST",10000.0,0.000175,2,"2024-01-09T07:53:55.692",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889286,1704786843046,"fUST",10000.0,0.000175,2,"2024-01-09T07:54:03.046",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889287,1704786850656,"fUST",10000.0,0.000175,2,"2024-01-09T07:54:10.656",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889288,1704786860761,"fUST",10000.0,0.000175,2,"2024-01-09T07:54:20.761",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889300,1704787038629,"fUST",976.0149282,0.000175,5,"2024-01-09T07:57:18.629",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889307,1704787100762,"fUST",1725.36258685,0.000175,2,"2024-01-09T07:58:20.762",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889308,1704787268218,"fUST",546.667706,0.000175,2,"2024-01-09T08:01:08.218",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889309,1704787268355,"fUST",18861.68197653,0.000175,2,"2024-01-09T08:01:08.355",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889310,1704787277064,"fUST",155.06439129,0.000175,2,"2024-01-09T08:01:17.064",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889311,1704787279810,"fUST",154.92253873,0.000175,2,"2024-01-09T08:01:19.810",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889313,1704787290354,"fUST",13863.03845995,0.000175,2,"2024-01-09T08:01:30.354",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889314,1704787292229,"fUST",577.41655771,0.000175,2,"2024-01-09T08:01:32.229",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889315,1704787299348,"fUST",-2046.21122588,0.0002,2,"2024-01-09T08:01:39.348",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889316,1704787299651,"fUST",-41.75941277,0.0002,2,"2024-01-09T08:01:39.651",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889317,1704787303806,"fUST",155.96851851,0.000175,2,"2024-01-09T08:01:43.806",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889322,1704787404648,"fUST",-154.92253873,0.00022899,4,"2024-01-09T08:03:24.648",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889323,1704787404674,"fUST",-150.0,0.000229,2,"2024-01-09T08:03:24.674",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889324,1704787404701,"fUST",-443.66523553,0.00025,2,"2024-01-09T08:03:24.701",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889325,1704787404944,"fUST",-170.19984025,0.00025,2,"2024-01-09T08:03:24.944",0.00045625000000000006,32.45,0.9681257865295338,115158653.88432261]
[310889383,1704787832256,"fUST",-154.92253873,0.00027998,4,"2024-01-09T08:10:32.256",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889384,1704787832268,"fUST",-1157.35876473,0.00027999,2,"2024-01-09T08:10:32.268",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889409,1704787844006,"fUST",-14.95154561,0.00027999,2,"2024-01-09T08:10:44.006",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889411,1704787844015,"fUST",-380.0,0.00028,2,"2024-01-09T08:10:44.015",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889412,1704787844024,"fUST",-326.85744777,0.00029857,2,"2024-01-09T08:10:44.024",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889435,1704787846611,"fUST",-1335.924785,0.00029857,2,"2024-01-09T08:10:46.611",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889436,1704787846669,"fUST",-773.122,0.00029857,2,"2024-01-09T08:10:46.669",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889458,1704788342330,"fUST",-179.40639707,0.00045597,120,"2024-01-09T08:19:02.330",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889459,1704788342354,"fUST",-1500.0,0.00045597,120,"2024-01-09T08:19:02.354",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889460,1704788342376,"fUST",-7000.0,0.00045597,31,"2024-01-09T08:19:02.376",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889461,1704788342400,"fUST",-30000.0,0.00045597,31,"2024-01-09T08:19:02.400",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889462,1704788342423,"fUST",-866.70026992,0.00045597,120,"2024-01-09T08:19:02.423",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889463,1704788342446,"fUST",-60453.89333301,0.00045597,32,"2024-01-09T08:19:02.446",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889464,1704788346257,"fUST",-10332.10666699,0.00045597,32,"2024-01-09T08:19:06.257",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889465,1704788346280,"fUST",-10912.83633489,0.00045597,31,"2024-01-09T08:19:06.280",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889466,1704788346304,"fUST",-2652.0,0.00045597,60,"2024-01-09T08:19:06.304",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889467,1704788346327,"fUST",-429.1892965,0.00045597,120,"2024-01-09T08:19:06.327",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889468,1704788346352,"fUST",-30891.26255834,0.00045597,120,"2024-01-09T08:19:06.352",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889469,1704788346375,"fUST",-2114.23677847,0.00045597,120,"2024-01-09T08:19:06.375",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889470,1704788346398,"fUST",-5000.0,0.00045597,120,"2024-01-09T08:19:06.398",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889471,1704788346420,"fUST",-6074.05868091,0.00045597,120,"2024-01-09T08:19:06.420",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889472,1704788346443,"fUST",-444.42876859,0.00045597,120,"2024-01-09T08:19:06.443",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889473,1704788346466,"fUST",-5000.0,0.00045597,120,"2024-01-09T08:19:06.466",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889474,1704788346489,"fUST",-492.34986927,0.00045597,120,"2024-01-09T08:19:06.489",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889475,1704788346512,"fUST",-387.61400677,0.00045597,120,"2024-01-09T08:19:06.512",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889476,1704788346534,"fUST",-814.984501,0.00045597,120,"2024-01-09T08:19:06.534",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889477,1704788346557,"fUST",-841.28010035,0.00045597,120,"2024-01-09T08:19:06.557",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889478,1704788346579,"fUST",-4733.52458611,0.00045597,120,"2024-01-09T08:19:06.579",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889479,1704788346601,"fUST",-1051.29723629,0.00045597,120,"2024-01-09T08:19:06.601",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889480,1704788346625,"fUST",-17828.83061552,0.00045597,120,"2024-01-09T08:19:06.625",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889481,1704788357619,"fUST",-53942.76959942,0.00045597,120,"2024-01-09T08:19:17.619",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889482,1704788357642,"fUST",-2427.10445685,0.00045597,120,"2024-01-09T08:19:17.642",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889483,1704788357666,"fUST",-3464.37191584,0.00045597,120,"2024-01-09T08:19:17.666",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889484,1704788357689,"fUST",-1620.5060938,0.00045597,120,"2024-01-09T08:19:17.689",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889485,1704788357712,"fUST",-444.39569452,0.00045597,120,"2024-01-09T08:19:17.712",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889486,1704788357734,"fUST",-16864.55155401,0.00045597,120,"2024-01-09T08:19:17.734",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889487,1704788357758,"fUST",-50162.5128876,0.00045597,60,"2024-01-09T08:19:17.758",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889488,1704788357781,"fUST",-1983.99078154,0.00045597,120,"2024-01-09T08:19:17.781",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889489,1704788357804,"fUST",-3119.0,0.00045597,31,"2024-01-09T08:19:17.804",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889490,1704788357828,"fUST",-3119.0,0.00045597,32,"2024-01-09T08:19:17.828",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889527,1704789032416,"fUST",-783.16983902,0.00029337,2,"2024-01-09T08:30:32.416",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889528,1704789032426,"fUST",-154.92253873,0.00029338,4,"2024-01-09T08:30:32.426",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889529,1704789032435,"fUST",-166.666666,0.00029346,2,"2024-01-09T08:30:32.435",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889530,1704789032445,"fUST",-156.851941,0.000298,2,"2024-01-09T08:30:32.445",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889532,1704789032454,"fUST",-8878.11747363,0.00029824,2,"2024-01-09T08:30:32.454",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889533,1704789032463,"fUST",-7985.3418189,0.00029825,2,"2024-01-09T08:30:32.463",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889534,1704789032472,"fUST",-2975.234711,0.00029853,2,"2024-01-09T08:30:32.472",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889535,1704789032482,"fUST",-2540.39432321,0.00030179,4,"2024-01-09T08:30:32.482",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889536,1704789032491,"fUST",-151.0,0.00030211,2,"2024-01-09T08:30:32.491",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889537,1704789032500,"fUST",-1521.29032006,0.00030211,4,"2024-01-09T08:30:32.500",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889538,1704789032509,"fUST",-1188.74280279,0.00030226,4,"2024-01-09T08:30:32.509",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889539,1704789032519,"fUST",-4741.4273416,0.00030257,4,"2024-01-09T08:30:32.519",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889540,1704789032528,"fUST",-762.06151139,0.00030272,3,"2024-01-09T08:30:32.528",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889541,1704789032537,"fUST",-11127.75137101,0.00031,4,"2024-01-09T08:30:32.537",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889542,1704789032546,"fUST",-150.92453773,0.00031756,120,"2024-01-09T08:30:32.546",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889543,1704789032556,"fUST",-150.92453773,0.00032404,30,"2024-01-09T08:30:32.556",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889544,1704789032565,"fUST",-1496.0,0.00032949,21,"2024-01-09T08:30:32.565",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889545,1704789032574,"fUST",-150.92453773,0.00033065,7,"2024-01-09T08:30:32.574",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889546,1704789032583,"fUST",-5000.0,0.00033077,2,"2024-01-09T08:30:32.583",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889547,1704789032594,"fUST",-151.0,0.00033077,2,"2024-01-09T08:30:32.594",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889548,1704789032604,"fUST",-166.666666,0.00033346,2,"2024-01-09T08:30:32.604",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889549,1704789032613,"fUST",-150.92453773,0.0003374,4,"2024-01-09T08:30:32.613",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889550,1704789032623,"fUST",-150.0,0.00033778,2,"2024-01-09T08:30:32.623",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889551,1704789032632,"fUST",-150.114,0.00033778,2,"2024-01-09T08:30:32.632",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889552,1704789032641,"fUST",-200.44,0.000338,4,"2024-01-09T08:30:32.641",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889553,1704789032650,"fUST",-385.76865675,0.00034,2,"2024-01-09T08:30:32.650",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889554,1704789032659,"fUST",-151.0,0.00034,2,"2024-01-09T08:30:32.659",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889555,1704789032668,"fUST",-4214.39982739,0.00034,2,"2024-01-09T08:30:32.668",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889556,1704789032678,"fUST",-1000.0,0.00034,7,"2024-01-09T08:30:32.678",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889557,1704789032687,"fUST",-150.92453773,0.00034428,2,"2024-01-09T08:30:32.687",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889558,1704789032696,"fUST",-5523.77,0.00034433,3,"2024-01-09T08:30:32.696",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889559,1704789032706,"fUST",-500.0,0.00034442,2,"2024-01-09T08:30:32.706",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889560,1704789032715,"fUST",-500.0,0.00034442,2,"2024-01-09T08:30:32.715",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889561,1704789032725,"fUST",-263.55,0.00034442,2,"2024-01-09T08:30:32.725",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889562,1704789032734,"fUST",-10586.24434185,0.00034443,4,"2024-01-09T08:30:32.734",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889592,1704789039633,"fUST",-5534.29543082,0.00034443,4,"2024-01-09T08:30:39.633",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889594,1704789039643,"fUST",-151.0,0.00034443,2,"2024-01-09T08:30:39.643",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889596,1704789039652,"fUST",-158.58436627,0.00034521,2,"2024-01-09T08:30:39.652",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889606,1704789039742,"fUST",-98.02016273,0.00034521,2,"2024-01-09T08:30:39.742",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889608,1704789039752,"fUST",-1656.16988376,0.000348,45,"2024-01-09T08:30:39.752",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889610,1704789039762,"fUST",-151.0,0.00034845,2,"2024-01-09T08:30:39.762",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889612,1704789039771,"fUST",-300.0,0.00034845,4,"2024-01-09T08:30:39.771",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889613,1704789039780,"fUST",-391.822064,0.000349,17,"2024-01-09T08:30:39.780",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889614,1704789039789,"fUST",-523.04448749,0.000349,2,"2024-01-09T08:30:39.789",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889616,1704789039798,"fUST",-151.0,0.00034977,2,"2024-01-09T08:30:39.798",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889617,1704789039808,"fUST",-151.0,0.00034987,2,"2024-01-09T08:30:39.808",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889618,1704789039817,"fUST",-151.0,0.00034987,2,"2024-01-09T08:30:39.817",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889619,1704789039827,"fUST",-559.95302849,0.00034996,4,"2024-01-09T08:30:39.827",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889620,1704789039836,"fUST",-239.012439,0.00034997,2,"2024-01-09T08:30:39.836",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889621,1704789039846,"fUST",-14797.68467581,0.00034997,2,"2024-01-09T08:30:39.846",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889622,1704789039855,"fUST",-155.23926495,0.00034997,4,"2024-01-09T08:30:39.855",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889623,1704789039865,"fUST",-1244.01889603,0.00034997,4,"2024-01-09T08:30:39.865",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889624,1704789039876,"fUST",-2028.74260977,0.00034997,4,"2024-01-09T08:30:39.876",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889625,1704789039885,"fUST",-1591.89446221,0.00034997,4,"2024-01-09T08:30:39.885",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889626,1704789039895,"fUST",-481.47864161,0.00034997,4,"2024-01-09T08:30:39.895",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889627,1704789039906,"fUST",-1174.9996801,0.00034997,4,"2024-01-09T08:30:39.906",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889628,1704789039916,"fUST",-522.42494182,0.00034997,4,"2024-01-09T08:30:39.916",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889629,1704789039926,"fUST",-945.4750405,0.00034997,4,"2024-01-09T08:30:39.926",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889630,1704789039936,"fUST",-2816.23843255,0.00034997,4,"2024-01-09T08:30:39.936",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889631,1704789039947,"fUST",-309.67484219,0.00034998,4,"2024-01-09T08:30:39.947",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889632,1704789039956,"fUST",-798.02964537,0.00034998,4,"2024-01-09T08:30:39.956",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889633,1704789039966,"fUST",-352.02150506,0.00034998,2,"2024-01-09T08:30:39.966",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889634,1704789039976,"fUST",-155.28389918,0.00034998,4,"2024-01-09T08:30:39.976",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889635,1704789039986,"fUST",-978.88032498,0.00034998,4,"2024-01-09T08:30:39.986",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889636,1704789039995,"fUST",-1154.89774316,0.00034998,4,"2024-01-09T08:30:39.995",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889637,1704789040004,"fUST",-721.80899338,0.00034998,4,"2024-01-09T08:30:40.004",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889638,1704789040013,"fUST",-593.39340057,0.00034998,3,"2024-01-09T08:30:40.013",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889639,1704789040022,"fUST",-525.56728109,0.00034998,4,"2024-01-09T08:30:40.022",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889640,1704789040031,"fUST",-489.902796,0.00034998,4,"2024-01-09T08:30:40.031",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889641,1704789040041,"fUST",-645.0025758,0.00034998,4,"2024-01-09T08:30:40.041",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889642,1704789040050,"fUST",-178.41499586,0.00034998,4,"2024-01-09T08:30:40.050",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889643,1704789040058,"fUST",-6538.37354299,0.00034998,4,"2024-01-09T08:30:40.058",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889644,1704789040067,"fUST",-293.17506318,0.00034998,2,"2024-01-09T08:30:40.067",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889645,1704789040076,"fUST",-246.49439612,0.00034998,4,"2024-01-09T08:30:40.076",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889646,1704789040085,"fUST",-179.357687,0.00034998,2,"2024-01-09T08:30:40.085",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889647,1704789040095,"fUST",-179.357687,0.00034998,2,"2024-01-09T08:30:40.095",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889648,1704789040104,"fUST",-179.357687,0.00034999,2,"2024-01-09T08:30:40.104",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889649,1704789040113,"fUST",-179.357687,0.00034999,2,"2024-01-09T08:30:40.113",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889650,1704789040123,"fUST",-19723.89236963,0.00034999,4,"2024-01-09T08:30:40.123",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889651,1704789040133,"fUST",-255.92529666,0.00034999,2,"2024-01-09T08:30:40.133",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889652,1704789040143,"fUST",-334.20591977,0.00034999,2,"2024-01-09T08:30:40.143",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889653,1704789040152,"fUST",-262.95310577,0.00034999,2,"2024-01-09T08:30:40.152",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889654,1704789040161,"fUST",-6452.96007234,0.00035,4,"2024-01-09T08:30:40.161",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889655,1704789040171,"fUST",-3541.79156626,0.00035,2,"2024-01-09T08:30:40.171",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889656,1704789040180,"fUST",-388.71284166,0.00035,4,"2024-01-09T08:30:40.180",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889657,1704789040189,"fUST",-298.42918544,0.00035,2,"2024-01-09T08:30:40.189",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889658,1704789040199,"fUST",-332.52969855,0.00035,4,"2024-01-09T08:30:40.199",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889659,1704789040208,"fUST",-7803.1787706,0.00035,4,"2024-01-09T08:30:40.208",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889660,1704789040217,"fUST",-1969.4574377,0.00035,5,"2024-01-09T08:30:40.217",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889661,1704789040226,"fUST",-1457.03369471,0.00035,14,"2024-01-09T08:30:40.226",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889662,1704789040235,"fUST",-325.82581262,0.00035,2,"2024-01-09T08:30:40.235",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889663,1704789040245,"fUST",-25900.52042992,0.00035,2,"2024-01-09T08:30:40.245",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889673,1704789041549,"fUST",-1715.51393605,0.0003499,3,"2024-01-09T08:30:41.549",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889676,1704789041560,"fUST",-2195.95479129,0.0003499,3,"2024-01-09T08:30:41.560",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889678,1704789041572,"fUST",-691.67127266,0.0003499,3,"2024-01-09T08:30:41.572",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889680,1704789041581,"fUST",-1336.84559219,0.00035,2,"2024-01-09T08:30:41.581",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889705,1704789046625,"fUST",-539.41790632,0.00034999,2,"2024-01-09T08:30:46.625",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889706,1704789046634,"fUST",-154.92253873,0.00034999,5,"2024-01-09T08:30:46.634",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889707,1704789046643,"fUST",-177.91954198,0.00034999,5,"2024-01-09T08:30:46.643",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889715,1704789285769,"fUST",2542.0,0.000175,2,"2024-01-09T08:34:45.769",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889779,1704790232598,"fUST",-154.90705577,0.00030248,4,"2024-01-09T08:50:32.598",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889781,1704790232607,"fUST",-154.90705577,0.00030249,5,"2024-01-09T08:50:32.607",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889783,1704790232616,"fUST",-1416.82768453,0.00030251,3,"2024-01-09T08:50:32.616",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889818,1704790241663,"fUST",-1843.54474414,0.00030251,3,"2024-01-09T08:50:41.663",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889819,1704790241677,"fUST",-2203.64566873,0.00030251,3,"2024-01-09T08:50:41.677",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889820,1704790241689,"fUST",-6464.35470786,0.00030251,3,"2024-01-09T08:50:41.689",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889821,1704790241699,"fUST",-3678.2745259,0.00030252,4,"2024-01-09T08:50:41.699",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889822,1704790241709,"fUST",-1641.16702056,0.00030282,3,"2024-01-09T08:50:41.709",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889823,1704790241721,"fUST",-438.68119187,0.00030298,4,"2024-01-09T08:50:41.721",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889824,1704790241730,"fUST",-669.17114671,0.00032056,2,"2024-01-09T08:50:41.730",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889825,1704790241743,"fUST",-166.666666,0.00032665,2,"2024-01-09T08:50:41.743",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889826,1704790241754,"fUST",-2043.349,0.00033,30,"2024-01-09T08:50:41.754",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889827,1704790241765,"fUST",-1000.0,0.00034,7,"2024-01-09T08:50:41.765",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889828,1704790241774,"fUST",-306.0,0.00034178,2,"2024-01-09T08:50:41.774",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889829,1704790241783,"fUST",-153.0,0.00034178,2,"2024-01-09T08:50:41.783",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889830,1704790241792,"fUST",-150.90945433,0.00034206,7,"2024-01-09T08:50:41.792",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889831,1704790241802,"fUST",-205.283623,0.00034521,2,"2024-01-09T08:50:41.802",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889832,1704790241811,"fUST",-150.90945433,0.00034904,4,"2024-01-09T08:50:41.811",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889833,1704790241820,"fUST",-4047.56,0.0003499,3,"2024-01-09T08:50:41.820",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889834,1704790241829,"fUST",-3372.97,0.0003499,3,"2024-01-09T08:50:41.829",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889835,1704790241839,"fUST",-12381.96682699,0.00034997,4,"2024-01-09T08:50:41.839",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889836,1704790241889,"fUST",-610.340678,0.00034997,4,"2024-01-09T08:50:41.889",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889837,1704790241902,"fUST",-1129.787239,0.00034997,4,"2024-01-09T08:50:41.902",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889923,1704790847363,"fUST",-5000.0,0.00027266,2,"2024-01-09T09:00:47.363",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889924,1704790847462,"fUST",-955.09581445,0.00027266,2,"2024-01-09T09:00:47.462",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889925,1704790861911,"fUST",-842.89446718,0.00027266,2,"2024-01-09T09:01:01.911",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889926,1704790862093,"fUST",-17.2019279,0.00027266,2,"2024-01-09T09:01:02.093",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889930,1704790907521,"fUST",-1324.54309994,0.00027266,5,"2024-01-09T09:01:47.521",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889931,1704790907623,"fUST",-27.03149183,0.00027266,5,"2024-01-09T09:01:47.623",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889932,1704790909312,"fUST",-1821.42144287,0.00027266,2,"2024-01-09T09:01:49.312",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889933,1704790909348,"fUST",-115.3804858,0.00027266,2,"2024-01-09T09:01:49.348",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889934,1704790909505,"fUST",-39.52656997,0.00027266,2,"2024-01-09T09:01:49.505",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889935,1704790909543,"fUST",300.0,0.00027266,2,"2024-01-09T09:01:49.543",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889936,1704790910045,"fUST",763.21617798,0.00027266,2,"2024-01-09T09:01:50.045",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889937,1704790912844,"fUST",-2946.71911617,0.00027266,2,"2024-01-09T09:01:52.844",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889938,1704790913138,"fUST",-60.13712482,0.00027266,2,"2024-01-09T09:01:53.138",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889939,1704790913743,"fUST",200.0,0.00027266,2,"2024-01-09T09:01:53.743",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889940,1704790923810,"fUST",-1324.54309994,0.00027266,5,"2024-01-09T09:02:03.810",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889941,1704790923879,"fUST",-27.03149183,0.00027266,5,"2024-01-09T09:02:03.879",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889942,1704790924510,"fUST",-155.29607944,0.00027266,2,"2024-01-09T09:02:04.510",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889943,1704790924536,"fUST",-744.84593283,0.00027266,2,"2024-01-09T09:02:04.536",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889944,1704790924768,"fUST",-18.37024515,0.00027266,2,"2024-01-09T09:02:04.768",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889945,1704790925508,"fUST",300.0,0.00027266,2,"2024-01-09T09:02:05.508",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889946,1704790926778,"fUST",581.77176712,0.00027266,2,"2024-01-09T09:02:06.778",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889947,1704790926805,"fUST",900.14201227,0.00027266,2,"2024-01-09T09:02:06.805",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889948,1704790927265,"fUST",-332.71751021,0.00027266,2,"2024-01-09T09:02:07.265",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889949,1704790927557,"fUST",-6.79015327,0.00027266,2,"2024-01-09T09:02:07.557",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889950,1704790928362,"fUST",325.92735694,0.00027266,2,"2024-01-09T09:02:08.362",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889951,1704790928754,"fUST",-1659.5576551,0.00027266,2,"2024-01-09T09:02:08.754",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889952,1704790943632,"fUST",-1324.54309994,0.00027266,5,"2024-01-09T09:02:23.632",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889953,1704790943691,"fUST",-515.25952411,0.00027265,2,"2024-01-09T09:02:23.691",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889954,1704790943783,"fUST",-10.51550049,0.00027265,2,"2024-01-09T09:02:23.783",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889955,1704790943839,"fUST",-27.03149183,0.00027266,5,"2024-01-09T09:02:23.839",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889956,1704790944522,"fUST",-200.0,0.00027266,2,"2024-01-09T09:02:24.522",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889957,1704790944550,"fUST",-252.56785572,0.00027266,2,"2024-01-09T09:02:24.550",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889958,1704790944819,"fUST",-9.23607869,0.00027266,2,"2024-01-09T09:02:24.819",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889959,1704790944845,"fUST",-443.33177703,0.00027266,2,"2024-01-09T09:02:24.845",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889960,1704790945262,"fUST",-791.57586539,0.00027266,2,"2024-01-09T09:02:25.262",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889961,1704790945682,"fUST",-16.1546095,0.00027266,2,"2024-01-09T09:02:25.682",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889962,1704790948978,"fUST",-255.03944973,0.00027264,2,"2024-01-09T09:02:28.978",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889963,1704790949258,"fUST",-5.20488673,0.00027264,2,"2024-01-09T09:02:29.258",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889964,1704790949334,"fUST",249.834563,0.00027264,2,"2024-01-09T09:02:29.334",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889965,1704790949390,"fUST",-255.03944973,0.00027264,2,"2024-01-09T09:02:29.390",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889966,1704790949856,"fUST",-1751.99732411,0.00027264,2,"2024-01-09T09:02:29.856",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889967,1704790950025,"fUST",-35.75504743,0.00027264,2,"2024-01-09T09:02:30.025",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889968,1704790958288,"fUST",-170.42946526,0.00027263,2,"2024-01-09T09:02:38.288",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889969,1704790958314,"fUST",-192.59141069,0.00027266,2,"2024-01-09T09:02:38.314",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889970,1704790958418,"fUST",-7.40858931,0.00027266,2,"2024-01-09T09:02:38.418",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889972,1704790961151,"fUST",363.02087595,0.00027266,5,"2024-01-09T09:02:41.151",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889973,1704790961177,"fUST",363.02087595,0.00027266,5,"2024-01-09T09:02:41.177",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889974,1704790961627,"fUST",-613.02218307,0.00027266,5,"2024-01-09T09:02:41.627",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889975,1704790961752,"fUST",-12.5106568,0.00027266,5,"2024-01-09T09:02:41.752",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889976,1704790979572,"fUST",-1324.54309994,0.00027266,5,"2024-01-09T09:02:59.572",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889977,1704790979705,"fUST",-27.03149183,0.00027266,5,"2024-01-09T09:02:59.705",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889978,1704790991789,"fUST",-225.89189914,0.00026998,5,"2024-01-09T09:03:11.789",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889979,1704790992039,"fUST",-4.61003876,0.00026998,5,"2024-01-09T09:03:12.039",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889980,1704790995668,"fUST",-1324.54309994,0.00027266,5,"2024-01-09T09:03:15.668",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889981,1704790995888,"fUST",-27.03149183,0.00027266,5,"2024-01-09T09:03:15.888",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889982,1704791017558,"fUST",-423.11874956,0.00026998,5,"2024-01-09T09:03:37.558",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889983,1704791018897,"fUST",-8.63507652,0.00026998,5,"2024-01-09T09:03:38.897",0.00045625000000000006,32.4,0.9674348183408716,115236971.11624905]
[310889984,1704791160303,"fUST",-154.90705577,0.00026205,2,"2024-01-09T09:06:00.303",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310889985,1704791160331,"fUST",-160.23519156,0.00026206,2,"2024-01-09T09:06:00.331",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310889986,1704791160440,"fUST",-6.43147444,0.00026206,2,"2024-01-09T09:06:00.440",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310889987,1704791164613,"fUST",-255.03944973,0.00026205,2,"2024-01-09T09:06:04.613",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310889988,1704791164736,"fUST",-5.20488673,0.00026205,2,"2024-01-09T09:06:04.736",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310889989,1704791164762,"fUST",-154.90705577,0.00026205,2,"2024-01-09T09:06:04.762",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310889991,1704791237512,"fUST",-213.03847698,0.00027279,2,"2024-01-09T09:07:17.512",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310889992,1704791237669,"fUST",-4.34772402,0.00027279,2,"2024-01-09T09:07:17.669",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890006,1704791376622,"fUST",-292.13938338,0.00027279,2,"2024-01-09T09:09:36.622",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890007,1704791376941,"fUST",-5.96202823,0.00027279,2,"2024-01-09T09:09:36.941",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890012,1704791388854,"fUST",-220.78753494,0.00026523,2,"2024-01-09T09:09:48.854",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890013,1704791389013,"fUST",-4.50586806,0.00026523,2,"2024-01-09T09:09:49.013",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890014,1704791396720,"fUST",-292.13938338,0.00027279,2,"2024-01-09T09:09:56.720",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890015,1704791396918,"fUST",-5.96202823,0.00027279,2,"2024-01-09T09:09:56.918",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890017,1704791418600,"fUST",-292.13938338,0.00026513,2,"2024-01-09T09:10:18.600",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890018,1704791418783,"fUST",-5000.0,0.00026513,2,"2024-01-09T09:10:18.783",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890019,1704791418899,"fUST",-5000.0,0.00026513,2,"2024-01-09T09:10:18.899",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890020,1704791419080,"fUST",-5000.0,0.00026513,2,"2024-01-09T09:10:19.080",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890021,1704791419323,"fUST",-5000.0,0.00026513,2,"2024-01-09T09:10:19.323",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890022,1704791419390,"fUST",-4607.86061662,0.00026513,2,"2024-01-09T09:10:19.390",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890025,1704791425530,"fUST",-515.25952411,0.00027278,2,"2024-01-09T09:10:25.530",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890026,1704791425669,"fUST",-10.51550049,0.00027278,2,"2024-01-09T09:10:25.669",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890027,1704791427694,"fUST",154.90705577,0.00027278,2,"2024-01-09T09:10:27.694",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890058,1704791432564,"fUST",-1544.05701169,0.00027278,2,"2024-01-09T09:10:32.564",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890059,1704791432668,"fUST",-31.51136759,0.00027278,2,"2024-01-09T09:10:32.668",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890060,1704791433509,"fUST",978.88032498,0.00027278,2,"2024-01-09T09:10:33.509",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890061,1704791434989,"fUST",285.67741127,0.00027278,2,"2024-01-09T09:10:34.989",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890064,1704791437671,"fUST",-156.82833971,0.00027278,2,"2024-01-09T09:10:37.671",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890065,1704791437697,"fUST",-148.67234786,0.00027278,2,"2024-01-09T09:10:37.697",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890066,1704791437730,"fUST",-6.23470791,0.00027278,2,"2024-01-09T09:10:37.730",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890076,1704791438517,"fUST",-253.03416128,0.00027279,2,"2024-01-09T09:10:38.517",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890077,1704791438577,"fUST",-45.06725033,0.00027279,2,"2024-01-09T09:10:38.577",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890078,1704791438587,"fUST",-2872.41512846,0.00027503,2,"2024-01-09T09:10:38.587",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890079,1704791438597,"fUST",-15877.13272686,0.00027503,2,"2024-01-09T09:10:38.597",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890080,1704791438606,"fUST",-5000.0,0.00027504,5,"2024-01-09T09:10:38.606",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890081,1704791438615,"fUST",-2092.57766549,0.0002751,2,"2024-01-09T09:10:38.615",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890082,1704791438624,"fUST",-3000.0,0.00027511,2,"2024-01-09T09:10:38.624",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890083,1704791438633,"fUST",-271.89552092,0.00027511,2,"2024-01-09T09:10:38.633",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890084,1704791438643,"fUST",-245.77715097,0.00027511,2,"2024-01-09T09:10:38.643",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890085,1704791438652,"fUST",-13036.09,0.00027511,3,"2024-01-09T09:10:38.652",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890086,1704791438661,"fUST",-178.40030532,0.00027512,2,"2024-01-09T09:10:38.661",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890087,1704791438671,"fUST",-154.90705577,0.00027512,4,"2024-01-09T09:10:38.671",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890088,1704791438681,"fUST",-15643.3,0.00027512,3,"2024-01-09T09:10:38.681",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890089,1704791438689,"fUST",-1030.35167796,0.00027513,2,"2024-01-09T09:10:38.689",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890090,1704791438698,"fUST",-154.90705577,0.00027513,2,"2024-01-09T09:10:38.698",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890091,1704791438708,"fUST",-242.53908956,0.00027513,2,"2024-01-09T09:10:38.708",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890092,1704791438717,"fUST",-853.38318073,0.00027513,2,"2024-01-09T09:10:38.717",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890093,1704791438726,"fUST",-20856.57162777,0.00027513,2,"2024-01-09T09:10:38.726",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890094,1704791438735,"fUST",-2292.62638427,0.00027514,2,"2024-01-09T09:10:38.735",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890095,1704791438743,"fUST",-2484.59703634,0.00027514,2,"2024-01-09T09:10:38.743",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890096,1704791438753,"fUST",-154.90705577,0.00027528,2,"2024-01-09T09:10:38.753",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890097,1704791438762,"fUST",-875.27375712,0.0002753,2,"2024-01-09T09:10:38.762",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890098,1704791438771,"fUST",-275.34209149,0.00027617,2,"2024-01-09T09:10:38.771",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890099,1704791438780,"fUST",-223.79832195,0.00027617,2,"2024-01-09T09:10:38.780",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890100,1704791438789,"fUST",-154.90705577,0.00027629,2,"2024-01-09T09:10:38.789",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890101,1704791438797,"fUST",-1106.22981626,0.00027641,2,"2024-01-09T09:10:38.797",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890102,1704791438922,"fUST",-248.64645875,0.00027646,2,"2024-01-09T09:10:38.922",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890103,1704791438932,"fUST",-287.97765666,0.00027647,2,"2024-01-09T09:10:38.932",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890104,1704791438941,"fUST",-155.69053498,0.00027651,2,"2024-01-09T09:10:38.941",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890105,1704791438950,"fUST",-155.15762727,0.00027652,2,"2024-01-09T09:10:38.950",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890106,1704791438958,"fUST",-2099.91652736,0.00027669,2,"2024-01-09T09:10:38.958",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890107,1704791438967,"fUST",-469.54906413,0.00027669,2,"2024-01-09T09:10:38.967",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890108,1704791438977,"fUST",-2395.91797986,0.0002768,2,"2024-01-09T09:10:38.977",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890109,1704791438986,"fUST",-154.90705577,0.00028204,2,"2024-01-09T09:10:38.986",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890110,1704791438996,"fUST",-875.2737571,0.00028205,2,"2024-01-09T09:10:38.996",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890111,1704791439005,"fUST",-157.76589739,0.0002828,2,"2024-01-09T09:10:39.005",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890112,1704791439015,"fUST",-4413.86997745,0.00028693,2,"2024-01-09T09:10:39.015",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890113,1704791439024,"fUST",-668.43081867,0.00028791,2,"2024-01-09T09:10:39.024",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890114,1704791439034,"fUST",-875.2737571,0.00028879,2,"2024-01-09T09:10:39.034",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890115,1704791439044,"fUST",-1982.4602042,0.00029,2,"2024-01-09T09:10:39.044",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890116,1704791439053,"fUST",-8878.11747363,0.00029,2,"2024-01-09T09:10:39.053",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890117,1704791439062,"fUST",-701.31288671,0.00029006,2,"2024-01-09T09:10:39.062",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890118,1704791439073,"fUST",-875.2737571,0.00029554,2,"2024-01-09T09:10:39.073",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890119,1704791439082,"fUST",-151.0,0.00029676,2,"2024-01-09T09:10:39.082",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890120,1704791439091,"fUST",-7027.29588,0.0003,4,"2024-01-09T09:10:39.091",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890121,1704791439100,"fUST",-228.60658959,0.0003,4,"2024-01-09T09:10:39.100",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890122,1704791439110,"fUST",-463.25005188,0.0003,4,"2024-01-09T09:10:39.110",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890123,1704791439119,"fUST",-371.0,0.0003,2,"2024-01-09T09:10:39.119",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890124,1704791439129,"fUST",-849.81719857,0.00030092,2,"2024-01-09T09:10:39.129",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890125,1704791439138,"fUST",-875.2737571,0.00030228,2,"2024-01-09T09:10:39.138",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890126,1704791439147,"fUST",-398.7163831,0.00030293,4,"2024-01-09T09:10:39.147",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890127,1704791439156,"fUST",-527.28128593,0.00030296,4,"2024-01-09T09:10:39.156",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890128,1704791439166,"fUST",-500.0,0.00030296,4,"2024-01-09T09:10:39.166",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890129,1704791439175,"fUST",-500.0,0.00030296,4,"2024-01-09T09:10:39.175",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890130,1704791439184,"fUST",-500.0,0.00030296,4,"2024-01-09T09:10:39.184",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890131,1704791439194,"fUST",-500.0,0.00030296,4,"2024-01-09T09:10:39.194",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890132,1704791439203,"fUST",-224.43552034,0.00030296,4,"2024-01-09T09:10:39.203",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890133,1704791439212,"fUST",-183.51698153,0.00030296,4,"2024-01-09T09:10:39.212",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890134,1704791439221,"fUST",-472.2186872,0.00030296,4,"2024-01-09T09:10:39.221",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890135,1704791439230,"fUST",-447.12314874,0.00030296,4,"2024-01-09T09:10:39.230",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890136,1704791439239,"fUST",-406.43335323,0.00030296,4,"2024-01-09T09:10:39.239",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890137,1704791439248,"fUST",-500.0,0.00030296,2,"2024-01-09T09:10:39.248",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890138,1704791439257,"fUST",-261.71045872,0.00030296,2,"2024-01-09T09:10:39.257",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890139,1704791439266,"fUST",-459.31846303,0.00030296,2,"2024-01-09T09:10:39.266",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890140,1704791439275,"fUST",-500.0,0.00030296,2,"2024-01-09T09:10:39.275",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890141,1704791439285,"fUST",-500.0,0.00030296,2,"2024-01-09T09:10:39.285",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890142,1704791439294,"fUST",-553.34110196,0.00030296,2,"2024-01-09T09:10:39.294",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890143,1704791439304,"fUST",-297.25701494,0.00030296,2,"2024-01-09T09:10:39.304",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890144,1704791439313,"fUST",-341.91573776,0.00030296,2,"2024-01-09T09:10:39.313",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890145,1704791439322,"fUST",-500.0,0.00030296,2,"2024-01-09T09:10:39.322",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890146,1704791439331,"fUST",-419.53604997,0.00030296,2,"2024-01-09T09:10:39.331",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890147,1704791439340,"fUST",-202.361081,0.00030297,2,"2024-01-09T09:10:39.340",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890148,1704791439349,"fUST",-202.361081,0.00030297,2,"2024-01-09T09:10:39.349",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890149,1704791439358,"fUST",-202.361081,0.00030297,2,"2024-01-09T09:10:39.358",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890150,1704791439367,"fUST",-202.361081,0.00030297,2,"2024-01-09T09:10:39.367",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890151,1704791439376,"fUST",-202.361081,0.00030297,2,"2024-01-09T09:10:39.376",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890152,1704791439385,"fUST",-202.361081,0.00030297,2,"2024-01-09T09:10:39.385",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890153,1704791439395,"fUST",-4245.45404228,0.00030297,4,"2024-01-09T09:10:39.395",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890154,1704791439404,"fUST",-50000.0,0.00030297,4,"2024-01-09T09:10:39.404",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890155,1704791439414,"fUST",-50000.0,0.00030297,4,"2024-01-09T09:10:39.414",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890156,1704791439424,"fUST",-62437.70776143,0.00030297,4,"2024-01-09T09:10:39.424",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890157,1704791439433,"fUST",-50000.0,0.00030328,3,"2024-01-09T09:10:39.433",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890158,1704791439443,"fUST",-50000.0,0.00030328,3,"2024-01-09T09:10:39.443",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890159,1704791439453,"fUST",-50000.0,0.00030328,3,"2024-01-09T09:10:39.453",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890160,1704791439462,"fUST",-50000.0,0.00030328,3,"2024-01-09T09:10:39.462",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890161,1704791439471,"fUST",-50000.0,0.00030328,3,"2024-01-09T09:10:39.471",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890162,1704791439480,"fUST",-65601.99873092,0.00030328,3,"2024-01-09T09:10:39.480",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890163,1704791439489,"fUST",-50000.0,0.00030344,2,"2024-01-09T09:10:39.489",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890164,1704791439498,"fUST",-50000.0,0.00030344,2,"2024-01-09T09:10:39.498",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890165,1704791439507,"fUST",-50000.0,0.00030344,2,"2024-01-09T09:10:39.507",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890166,1704791439517,"fUST",-50000.0,0.00030344,2,"2024-01-09T09:10:39.517",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890167,1704791439526,"fUST",-50000.0,0.00030344,2,"2024-01-09T09:10:39.526",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890168,1704791439536,"fUST",-88523.35014395,0.00030344,2,"2024-01-09T09:10:39.536",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890169,1704791439545,"fUST",-200.0,0.00030403,15,"2024-01-09T09:10:39.545",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890170,1704791439555,"fUST",-624.06564434,0.00030456,2,"2024-01-09T09:10:39.555",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890171,1704791439565,"fUST",-176.093706,0.00030551,2,"2024-01-09T09:10:39.565",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890172,1704791439575,"fUST",-646.81405216,0.00030797,2,"2024-01-09T09:10:39.575",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890173,1704791439584,"fUST",-5000.0,0.00030995,2,"2024-01-09T09:10:39.584",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890174,1704791439593,"fUST",-103942.59633946,0.00031,4,"2024-01-09T09:10:39.593",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890175,1704791439602,"fUST",-202.361081,0.00031,2,"2024-01-09T09:10:39.602",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890176,1704791439612,"fUST",-202.361081,0.00031,2,"2024-01-09T09:10:39.612",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890177,1704791439621,"fUST",-154.90705577,0.00031357,4,"2024-01-09T09:10:39.621",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890178,1704791439630,"fUST",-150.90945433,0.00031436,120,"2024-01-09T09:10:39.630",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890179,1704791439640,"fUST",-880.89337746,0.00031676,2,"2024-01-09T09:10:39.640",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890180,1704791439650,"fUST",-26178.2356188,0.00031677,4,"2024-01-09T09:10:39.650",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890181,1704791439659,"fUST",-151.0,0.00031824,2,"2024-01-09T09:10:39.659",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890182,1704791439670,"fUST",-338.13037765,0.00031996,2,"2024-01-09T09:10:39.670",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890183,1704791439680,"fUST",-202.361081,0.00031997,2,"2024-01-09T09:10:39.680",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890184,1704791439689,"fUST",-202.361081,0.00031997,2,"2024-01-09T09:10:39.689",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890185,1704791439698,"fUST",-202.361081,0.00031997,2,"2024-01-09T09:10:39.698",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890186,1704791439707,"fUST",-202.361081,0.00031997,2,"2024-01-09T09:10:39.707",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890187,1704791439717,"fUST",-272.90141687,0.00031997,4,"2024-01-09T09:10:39.717",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890188,1704791439726,"fUST",-946.23744718,0.00031997,4,"2024-01-09T09:10:39.726",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890189,1704791439735,"fUST",-2116.01677497,0.00031997,4,"2024-01-09T09:10:39.735",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890190,1704791439745,"fUST",-270.29974291,0.00031997,4,"2024-01-09T09:10:39.745",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890191,1704791439754,"fUST",-579.59992972,0.00031997,4,"2024-01-09T09:10:39.754",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890192,1704791439763,"fUST",-2617.40317928,0.00031997,4,"2024-01-09T09:10:39.763",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890193,1704791439772,"fUST",-234.1695543,0.00031997,4,"2024-01-09T09:10:39.772",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890194,1704791439781,"fUST",-435.68157441,0.00031997,4,"2024-01-09T09:10:39.781",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890195,1704791439790,"fUST",-901.85472152,0.00031997,4,"2024-01-09T09:10:39.790",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890196,1704791439800,"fUST",-156.95483705,0.00031997,4,"2024-01-09T09:10:39.800",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890197,1704791439809,"fUST",-180.87501707,0.00031997,2,"2024-01-09T09:10:39.809",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890198,1704791439818,"fUST",-364.77566931,0.00031997,4,"2024-01-09T09:10:39.818",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890199,1704791439827,"fUST",-204.91963394,0.00031997,4,"2024-01-09T09:10:39.827",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890200,1704791439837,"fUST",-155.13630738,0.00031997,2,"2024-01-09T09:10:39.837",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890201,1704791439846,"fUST",-1395.57828297,0.00031997,5,"2024-01-09T09:10:39.846",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890202,1704791439856,"fUST",-309.72125088,0.00031997,4,"2024-01-09T09:10:39.856",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890203,1704791439865,"fUST",-167.5299226,0.00031997,4,"2024-01-09T09:10:39.865",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890204,1704791439874,"fUST",-611.2969959,0.00031997,4,"2024-01-09T09:10:39.874",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890205,1704791439883,"fUST",-285.00006318,0.00031997,4,"2024-01-09T09:10:39.883",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890206,1704791439893,"fUST",-156.75763692,0.00031997,4,"2024-01-09T09:10:39.893",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890207,1704791439902,"fUST",-294.91251114,0.00031997,4,"2024-01-09T09:10:39.902",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890208,1704791439911,"fUST",-916.16876166,0.00031997,4,"2024-01-09T09:10:39.911",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890209,1704791439922,"fUST",-155.43819691,0.00031997,4,"2024-01-09T09:10:39.922",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890210,1704791439932,"fUST",-2717.3219213,0.00031997,4,"2024-01-09T09:10:39.932",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890211,1704791439941,"fUST",-328.13847834,0.00031997,4,"2024-01-09T09:10:39.941",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890212,1704791439951,"fUST",-1988.32263926,0.00031997,4,"2024-01-09T09:10:39.951",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890213,1704791439960,"fUST",-198.15982049,0.00031997,4,"2024-01-09T09:10:39.960",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890214,1704791439969,"fUST",-256.10714716,0.00031997,4,"2024-01-09T09:10:39.969",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890215,1704791439979,"fUST",-227.03546583,0.00031997,4,"2024-01-09T09:10:39.979",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890216,1704791439987,"fUST",-208.64907593,0.00031997,2,"2024-01-09T09:10:39.987",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890217,1704791439997,"fUST",-4383.09340567,0.00031997,2,"2024-01-09T09:10:39.997",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890218,1704791440006,"fUST",-313.3544748,0.00031997,4,"2024-01-09T09:10:40.006",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890219,1704791440015,"fUST",-261.20103296,0.00031997,4,"2024-01-09T09:10:40.015",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890221,1704791440024,"fUST",-608.38872869,0.00031997,4,"2024-01-09T09:10:40.024",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890223,1704791440033,"fUST",-230.95656664,0.00031997,4,"2024-01-09T09:10:40.033",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890224,1704791440043,"fUST",-155.26625919,0.00031997,4,"2024-01-09T09:10:40.043",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890225,1704791440052,"fUST",-282.05090519,0.00031997,2,"2024-01-09T09:10:40.052",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890226,1704791440061,"fUST",-244.75799094,0.00031997,4,"2024-01-09T09:10:40.061",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890227,1704791440071,"fUST",-224.26830296,0.00031997,4,"2024-01-09T09:10:40.071",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890229,1704791440080,"fUST",-337.97316385,0.00031997,4,"2024-01-09T09:10:40.080",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890230,1704791440089,"fUST",-510.52531038,0.00031997,4,"2024-01-09T09:10:40.089",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890232,1704791440099,"fUST",-264.29610974,0.00031997,4,"2024-01-09T09:10:40.099",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890234,1704791440108,"fUST",-298.40079274,0.00031997,4,"2024-01-09T09:10:40.108",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890236,1704791440117,"fUST",-1031.13856461,0.00031997,4,"2024-01-09T09:10:40.117",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890238,1704791440126,"fUST",-262.62468436,0.00031997,4,"2024-01-09T09:10:40.126",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890239,1704791440135,"fUST",-957.54075731,0.00031997,4,"2024-01-09T09:10:40.135",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890241,1704791440144,"fUST",-155.23141833,0.00031997,4,"2024-01-09T09:10:40.144",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890242,1704791440153,"fUST",-250.35796176,0.00031997,4,"2024-01-09T09:10:40.153",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890244,1704791440162,"fUST",-867.7482349,0.00031997,4,"2024-01-09T09:10:40.162",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890246,1704791440174,"fUST",-157.03208602,0.00031997,4,"2024-01-09T09:10:40.174",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890248,1704791440185,"fUST",-3580.53429443,0.00031997,2,"2024-01-09T09:10:40.185",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890250,1704791440194,"fUST",-346.30140295,0.00031997,4,"2024-01-09T09:10:40.194",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890252,1704791440203,"fUST",-237.51946768,0.00031997,4,"2024-01-09T09:10:40.203",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890253,1704791440212,"fUST",-2563.33992449,0.00031997,4,"2024-01-09T09:10:40.212",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890254,1704791440221,"fUST",-1094.59579196,0.00031997,4,"2024-01-09T09:10:40.221",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890255,1704791440231,"fUST",-875.7975897,0.00031997,4,"2024-01-09T09:10:40.231",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890256,1704791440240,"fUST",-234.48957017,0.00031997,4,"2024-01-09T09:10:40.240",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890257,1704791440249,"fUST",-155.30505783,0.00031997,4,"2024-01-09T09:10:40.249",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890258,1704791440258,"fUST",-2809.982769,0.00031997,4,"2024-01-09T09:10:40.258",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890259,1704791440267,"fUST",-9910.17247127,0.00031997,2,"2024-01-09T09:10:40.267",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890260,1704791440276,"fUST",-401.30177937,0.00031997,4,"2024-01-09T09:10:40.276",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890261,1704791440286,"fUST",-156.47437255,0.00031997,4,"2024-01-09T09:10:40.286",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890262,1704791440296,"fUST",-156.36978952,0.00031998,4,"2024-01-09T09:10:40.296",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890263,1704791440305,"fUST",-208.00198312,0.00031998,2,"2024-01-09T09:10:40.305",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890264,1704791440315,"fUST",-11065.38377951,0.00031998,4,"2024-01-09T09:10:40.315",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890265,1704791440325,"fUST",-31215.79311705,0.00031998,4,"2024-01-09T09:10:40.325",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890266,1704791440334,"fUST",-202.361081,0.00031998,2,"2024-01-09T09:10:40.334",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890267,1704791440343,"fUST",-202.361081,0.00031998,2,"2024-01-09T09:10:40.343",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890268,1704791440352,"fUST",-6566.10664233,0.00031999,4,"2024-01-09T09:10:40.352",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890269,1704791440361,"fUST",-1382.92859819,0.00031999,3,"2024-01-09T09:10:40.361",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890270,1704791440370,"fUST",-1084668.55692579,0.00032,15,"2024-01-09T09:10:40.370",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890271,1704791440384,"fUST",-238135.74392005,0.00032,15,"2024-01-09T09:10:40.384",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890296,1704791440972,"fUST",-344.819322,0.00027502,2,"2024-01-09T09:10:40.972",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890333,1704791448717,"fUST",-1652.46516415,0.00027502,2,"2024-01-09T09:10:48.717",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890334,1704791448777,"fUST",-1545.76568342,0.00027502,2,"2024-01-09T09:10:48.777",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890335,1704791448891,"fUST",-8831.6,0.00027502,2,"2024-01-09T09:10:48.891",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890343,1704791569116,"fUST",-154.90705577,0.00026996,4,"2024-01-09T09:12:49.116",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890344,1704791569142,"fUST",-977.06936819,0.00027277,2,"2024-01-09T09:12:49.142",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890345,1704791569422,"fUST",-1.81095679,0.00027277,2,"2024-01-09T09:12:49.422",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890346,1704791569447,"fUST",-176.19765865,0.00027278,2,"2024-01-09T09:12:49.447",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890347,1704791576237,"fUST",-156.82833971,0.00027277,2,"2024-01-09T09:12:56.237",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890348,1704791576262,"fUST",-237.72504116,0.00027277,2,"2024-01-09T09:12:56.262",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890349,1704791576569,"fUST",-8.05210981,0.00027277,2,"2024-01-09T09:12:56.569",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890370,1704791616832,"fUST",10170.26289054,0.00027,7,"2024-01-09T09:13:36.832",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890373,1704791662842,"fUST",-515.58662166,0.00026887,2,"2024-01-09T09:14:22.842",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890374,1704791663053,"fUST",-10.52217595,0.00026887,2,"2024-01-09T09:14:23.053",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890375,1704791663900,"fUST",-515.25952411,0.00026986,2,"2024-01-09T09:14:23.900",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890376,1704791664008,"fUST",-10.51550049,0.00026986,2,"2024-01-09T09:14:24.008",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890382,1704791764596,"fUST",-959.30271848,0.00026984,2,"2024-01-09T09:16:04.596",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890383,1704791764636,"fUST",-19.5776065,0.00026984,2,"2024-01-09T09:16:04.636",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890391,1704791956005,"fUST",-155.35410994,0.00026882,2,"2024-01-09T09:19:16.005",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890392,1704791956031,"fUST",-150.58469072,0.00026978,2,"2024-01-09T09:19:16.031",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890393,1704791956068,"fUST",-6.24364899,0.00026978,2,"2024-01-09T09:19:16.068",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890394,1704792002438,"fUST",-959.30271848,0.00026978,2,"2024-01-09T09:20:02.438",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890395,1704792002731,"fUST",-19.5776065,0.00026978,2,"2024-01-09T09:20:02.731",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890396,1704792008806,"fUST",154.90705577,0.00026977,4,"2024-01-09T09:20:08.806",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890412,1704792266273,"fUST",2547.81631989,0.000268,7,"2024-01-09T09:24:26.273",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890476,1704792633831,"fUST",-154.90705577,0.00026973,4,"2024-01-09T09:30:33.831",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890477,1704792633841,"fUST",-156.82833971,0.00026974,2,"2024-01-09T09:30:33.841",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890478,1704792633851,"fUST",-64.35682865,0.00027916,2,"2024-01-09T09:30:33.851",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890479,1704792633893,"fUST",-115.13172435,0.00027916,2,"2024-01-09T09:30:33.893",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890481,1704792633903,"fUST",-1124.61126219,0.00028318,2,"2024-01-09T09:30:33.903",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890483,1704792633915,"fUST",-1359.98577415,0.00028318,2,"2024-01-09T09:30:33.915",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890485,1704792633925,"fUST",-5973.0659497,0.00028319,2,"2024-01-09T09:30:33.925",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890487,1704792633934,"fUST",-1982.4602042,0.00029097,2,"2024-01-09T09:30:33.934",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890489,1704792633944,"fUST",-2955.55767527,0.00029098,5,"2024-01-09T09:30:33.944",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890491,1704792633953,"fUST",-179.488553,0.00029819,2,"2024-01-09T09:30:33.953",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890493,1704792633963,"fUST",-182.89819927,0.00029896,2,"2024-01-09T09:30:33.963",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890495,1704792633972,"fUST",-5419.08525219,0.000299,2,"2024-01-09T09:30:33.972",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890497,1704792633982,"fUST",-260.24433646,0.00029986,2,"2024-01-09T09:30:33.982",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890499,1704792633991,"fUST",-680.74929033,0.00029986,2,"2024-01-09T09:30:33.991",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890500,1704792634001,"fUST",-247.02179605,0.00029987,2,"2024-01-09T09:30:34.001",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890501,1704792634011,"fUST",-500.0,0.00029987,2,"2024-01-09T09:30:34.011",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890502,1704792634021,"fUST",-500.0,0.00029987,2,"2024-01-09T09:30:34.021",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890503,1704792634030,"fUST",-500.0,0.00029987,2,"2024-01-09T09:30:34.030",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890504,1704792634039,"fUST",-500.0,0.00029987,2,"2024-01-09T09:30:34.039",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890505,1704792634048,"fUST",-500.0,0.00029987,2,"2024-01-09T09:30:34.048",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890506,1704792634058,"fUST",-420.39437612,0.00029987,2,"2024-01-09T09:30:34.058",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890507,1704792634068,"fUST",-17392.36,0.00029988,3,"2024-01-09T09:30:34.068",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890508,1704792634077,"fUST",-14493.63,0.00029988,3,"2024-01-09T09:30:34.077",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890509,1704792634087,"fUST",-786.33036182,0.00029996,2,"2024-01-09T09:30:34.087",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890510,1704792634097,"fUST",-2767.17739009,0.00029996,2,"2024-01-09T09:30:34.097",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890511,1704792634107,"fUST",-269.07067563,0.00029996,2,"2024-01-09T09:30:34.107",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890512,1704792634116,"fUST",-2099.91652736,0.00029996,2,"2024-01-09T09:30:34.116",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890513,1704792634125,"fUST",-4844.49598367,0.00029996,2,"2024-01-09T09:30:34.125",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890514,1704792634134,"fUST",-154.90705577,0.00029996,2,"2024-01-09T09:30:34.134",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890515,1704792634144,"fUST",-469.54906413,0.00029996,2,"2024-01-09T09:30:34.144",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890516,1704792634153,"fUST",-2698.01438762,0.00029996,5,"2024-01-09T09:30:34.153",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890517,1704792634164,"fUST",-2279.28978151,0.00029996,2,"2024-01-09T09:30:34.164",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890518,1704792634173,"fUST",-522.29570484,0.00029996,2,"2024-01-09T09:30:34.173",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890519,1704792634182,"fUST",-5127.29873357,0.00029996,2,"2024-01-09T09:30:34.182",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890548,1704792639535,"fUST",-315.8016257,0.00029996,2,"2024-01-09T09:30:39.535",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890549,1704792639545,"fUST",-1760.08536933,0.00029997,2,"2024-01-09T09:30:39.545",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890550,1704792639554,"fUST",-21199.11300497,0.00029998,2,"2024-01-09T09:30:39.554",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890551,1704792639594,"fUST",-12719.33427804,0.00029998,2,"2024-01-09T09:30:39.594",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890552,1704792639603,"fUST",-156.27624794,0.00029999,2,"2024-01-09T09:30:39.603",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890553,1704792639612,"fUST",-3596.65140157,0.0003,4,"2024-01-09T09:30:39.612",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890554,1704792639623,"fUST",-463.25005188,0.0003,4,"2024-01-09T09:30:39.623",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890555,1704792639632,"fUST",-184.0,0.0003,2,"2024-01-09T09:30:39.632",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890556,1704792639641,"fUST",-254.94515957,0.00030092,2,"2024-01-09T09:30:39.641",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890557,1704792639652,"fUST",-883.79755238,0.00030431,3,"2024-01-09T09:30:39.652",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890558,1704792639661,"fUST",-5609.42694036,0.00030446,3,"2024-01-09T09:30:39.661",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890559,1704792639671,"fUST",-19306.96706202,0.00031,4,"2024-01-09T09:30:39.671",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890560,1704792639680,"fUST",-150.90945433,0.00031335,120,"2024-01-09T09:30:39.680",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890561,1704792639690,"fUST",-179.488553,0.00031722,2,"2024-01-09T09:30:39.690",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890562,1704792639699,"fUST",-654.65531916,0.00031855,2,"2024-01-09T09:30:39.699",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890563,1704792639709,"fUST",-150.90945433,0.00031975,30,"2024-01-09T09:30:39.709",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890564,1704792639718,"fUST",-485.57302674,0.00031998,4,"2024-01-09T09:30:39.718",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890565,1704792639727,"fUST",-1017.14884446,0.00031998,4,"2024-01-09T09:30:39.727",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890566,1704792639737,"fUST",-2094.92732161,0.00031998,4,"2024-01-09T09:30:39.737",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890567,1704792639746,"fUST",-3000.0,0.00031998,2,"2024-01-09T09:30:39.746",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890568,1704792639755,"fUST",-155.38548407,0.00031998,4,"2024-01-09T09:30:39.755",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890569,1704792639764,"fUST",-211.40269121,0.00031998,4,"2024-01-09T09:30:39.764",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890570,1704792639774,"fUST",-433.72625318,0.00031998,4,"2024-01-09T09:30:39.774",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890571,1704792639783,"fUST",-243.7257195,0.00031998,4,"2024-01-09T09:30:39.783",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890572,1704792639792,"fUST",-155.12309599,0.00031998,4,"2024-01-09T09:30:39.792",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890573,1704792639801,"fUST",-160.00795214,0.00031998,4,"2024-01-09T09:30:39.801",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890574,1704792639810,"fUST",-238.99172533,0.00031998,4,"2024-01-09T09:30:39.810",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890575,1704792639820,"fUST",-934.49173072,0.00031998,4,"2024-01-09T09:30:39.820",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890576,1704792639829,"fUST",-597.9427612,0.00031998,2,"2024-01-09T09:30:39.829",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890577,1704792639838,"fUST",-632.00466118,0.00031998,2,"2024-01-09T09:30:39.838",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890578,1704792639847,"fUST",-305.14944266,0.00031998,2,"2024-01-09T09:30:39.847",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890579,1704792639856,"fUST",-179.80116427,0.00031998,2,"2024-01-09T09:30:39.856",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890580,1704792639866,"fUST",-500.0,0.00031998,2,"2024-01-09T09:30:39.866",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890581,1704792639875,"fUST",-12484.10320981,0.00031999,2,"2024-01-09T09:30:39.875",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890582,1704792639884,"fUST",-500.0,0.00031999,4,"2024-01-09T09:30:39.884",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890583,1704792639894,"fUST",-225.97769397,0.00031999,4,"2024-01-09T09:30:39.894",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890584,1704792639903,"fUST",-507.10486424,0.00031999,4,"2024-01-09T09:30:39.903",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890585,1704792639912,"fUST",-608.44983945,0.00031999,4,"2024-01-09T09:30:39.912",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890586,1704792639921,"fUST",-383.33121232,0.00031999,4,"2024-01-09T09:30:39.921",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890587,1704792639931,"fUST",-167770.76375142,0.00032,15,"2024-01-09T09:30:39.931",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890588,1704792639943,"fUST",-989.72996981,0.00032,15,"2024-01-09T09:30:39.943",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890589,1704792639954,"fUST",-1315.59,0.00032,15,"2024-01-09T09:30:39.954",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890609,1704792643812,"fUST",-12078.03,0.0003199,3,"2024-01-09T09:30:43.812",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890610,1704792643822,"fUST",-1852.65024053,0.00032,15,"2024-01-09T09:30:43.822",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890611,1704792643875,"fUST",-4029.82723102,0.00032,15,"2024-01-09T09:30:43.875",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890613,1704792643887,"fUST",-843.94215077,0.00032,15,"2024-01-09T09:30:43.887",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890615,1704792643898,"fUST",-4211.99191965,0.00032,15,"2024-01-09T09:30:43.898",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890698,1704792648761,"fUST",-154.90705577,0.00031999,5,"2024-01-09T09:30:48.761",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890699,1704792648771,"fUST",-2663.57417071,0.00031999,2,"2024-01-09T09:30:48.771",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890700,1704792648780,"fUST",-586.12616432,0.00032,15,"2024-01-09T09:30:48.780",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890732,1704792649061,"fUST",-323.07787091,0.00032,15,"2024-01-09T09:30:49.061",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890879,1704793832198,"fUST",-154.92253873,0.00028159,4,"2024-01-09T09:50:32.198",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890880,1704793832208,"fUST",-623.0734602,0.0002816,2,"2024-01-09T09:50:32.208",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890881,1704793832217,"fUST",-249.975817,0.00029195,2,"2024-01-09T09:50:32.217",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890882,1704793832226,"fUST",-107.08595782,0.00029195,2,"2024-01-09T09:50:32.226",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890883,1704793832238,"fUST",-142.88985918,0.00029195,2,"2024-01-09T09:50:32.238",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890884,1704793832248,"fUST",-249.975817,0.00029195,2,"2024-01-09T09:50:32.248",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890885,1704793832257,"fUST",-249.975817,0.00029195,2,"2024-01-09T09:50:32.257",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890886,1704793832268,"fUST",-249.975817,0.00029195,2,"2024-01-09T09:50:32.268",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890888,1704793832277,"fUST",-620.15367301,0.00029568,2,"2024-01-09T09:50:32.277",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890890,1704793832286,"fUST",-771.02388133,0.000299,2,"2024-01-09T09:50:32.286",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890941,1704793838486,"fUST",-2841.69962013,0.000299,2,"2024-01-09T09:50:38.486",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890943,1704793838496,"fUST",-463.25005188,0.00030477,4,"2024-01-09T09:50:38.496",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890944,1704793838505,"fUST",-13522.3850708,0.00030478,3,"2024-01-09T09:50:38.505",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890946,1704793838514,"fUST",-14236.16935518,0.0003051,3,"2024-01-09T09:50:38.514",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890947,1704793838523,"fUST",-4491.80019464,0.0003051,3,"2024-01-09T09:50:38.523",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890948,1704793838532,"fUST",-176.093706,0.00030722,2,"2024-01-09T09:50:38.532",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890949,1704793838542,"fUST",-620.00768365,0.00031046,2,"2024-01-09T09:50:38.542",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890950,1704793838551,"fUST",-9908.46,0.00031988,3,"2024-01-09T09:50:38.551",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890951,1704793838560,"fUST",-11890.15,0.0003199,3,"2024-01-09T09:50:38.560",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890952,1704793838569,"fUST",-217.23748,0.00031997,4,"2024-01-09T09:50:38.569",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890953,1704793838578,"fUST",-500.0,0.00031997,2,"2024-01-09T09:50:38.578",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890954,1704793838588,"fUST",-500.0,0.00031997,2,"2024-01-09T09:50:38.588",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890955,1704793838597,"fUST",-263.55,0.00031997,2,"2024-01-09T09:50:38.597",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890956,1704793838606,"fUST",-631.88758875,0.00031998,2,"2024-01-09T09:50:38.606",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890957,1704793838616,"fUST",-744.04139258,0.00031998,3,"2024-01-09T09:50:38.616",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890958,1704793838627,"fUST",-2104.61550915,0.00031998,4,"2024-01-09T09:50:38.627",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890959,1704793838636,"fUST",-3920.68542553,0.00031998,4,"2024-01-09T09:50:38.636",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890960,1704793838645,"fUST",-10586.24434185,0.00031998,4,"2024-01-09T09:50:38.645",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890961,1704793838654,"fUST",-156.91349837,0.00031999,4,"2024-01-09T09:50:38.654",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890962,1704793838664,"fUST",-618.41501361,0.00031999,2,"2024-01-09T09:50:38.664",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890963,1704793838673,"fUST",-921.95695142,0.00031999,2,"2024-01-09T09:50:38.673",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890964,1704793838682,"fUST",-3264.20748342,0.00031999,4,"2024-01-09T09:50:38.682",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890965,1704793838691,"fUST",-474.00349589,0.00031999,2,"2024-01-09T09:50:38.691",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890966,1704793838700,"fUST",-603.86208199,0.00031999,2,"2024-01-09T09:50:38.700",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890967,1704793838709,"fUST",-418.55993284,0.00031999,2,"2024-01-09T09:50:38.709",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890968,1704793838719,"fUST",-500.0,0.00031999,4,"2024-01-09T09:50:38.719",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890969,1704793838728,"fUST",-217.33065611,0.00031999,4,"2024-01-09T09:50:38.728",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890970,1704793838737,"fUST",-425.91488762,0.00031999,4,"2024-01-09T09:50:38.737",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890971,1704793838746,"fUST",-162.49840924,0.00031999,4,"2024-01-09T09:50:38.746",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890972,1704793838756,"fUST",-38689.34731544,0.00032,15,"2024-01-09T09:50:38.756",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890973,1704793838768,"fUST",-654.87275247,0.00032,15,"2024-01-09T09:50:38.768",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890974,1704793838779,"fUST",-829.31771081,0.00032,15,"2024-01-09T09:50:38.779",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890975,1704793838795,"fUST",-166270.88889187,0.00032,15,"2024-01-09T09:50:38.795",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890976,1704793838805,"fUST",-282.50801309,0.00032,3,"2024-01-09T09:50:38.805",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890977,1704793838814,"fUST",-409.69324898,0.00032,2,"2024-01-09T09:50:38.814",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310890978,1704793838823,"fUST",-807.67359748,0.00032,2,"2024-01-09T09:50:38.823",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891036,1704793843515,"fUST",-1192.32640252,0.00032,2,"2024-01-09T09:50:43.515",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891037,1704793843526,"fUST",-2000.0,0.0003201,2,"2024-01-09T09:50:43.526",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891038,1704793843535,"fUST",-1298.34417045,0.0003202,2,"2024-01-09T09:50:43.535",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891043,1704793843867,"fUST",-543.84367337,0.0003202,2,"2024-01-09T09:50:43.867",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891044,1704793843881,"fUST",-157.81215618,0.0003202,2,"2024-01-09T09:50:43.881",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891045,1704793843891,"fUST",-111.32233178,0.0003203,2,"2024-01-09T09:50:43.891",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891062,1704793968324,"fUST",-154.92253873,0.00029899,4,"2024-01-09T09:52:48.324",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891063,1704793968347,"fUST",-2408.48233431,0.000299,2,"2024-01-09T09:52:48.347",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891064,1704794042476,"fUST",304.92883245,0.000299,2,"2024-01-09T09:54:02.476",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891067,1704794056484,"fUST",304.92883245,0.000299,2,"2024-01-09T09:54:16.484",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891068,1704794068780,"fUST",1826.73746206,0.0002979,7,"2024-01-09T09:54:28.780",0.00045625000000000006,32.74,0.9645831140401749,114376290.78497691]
[310891171,1704795035103,"fUST",-154.90705577,0.00028818,4,"2024-01-09T10:10:35.103",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891172,1704795035112,"fUST",-191.015733,0.00028821,2,"2024-01-09T10:10:35.112",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891173,1704795035122,"fUST",-2975.234711,0.00029273,2,"2024-01-09T10:10:35.122",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891174,1704795035131,"fUST",-7985.3418189,0.00029787,2,"2024-01-09T10:10:35.131",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891175,1704795035141,"fUST",-8878.11747363,0.00029788,2,"2024-01-09T10:10:35.141",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891176,1704795035150,"fUST",-16385.81910589,0.0002979,7,"2024-01-09T10:10:35.150",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891177,1704795035160,"fUST",-209.44263366,0.000299,2,"2024-01-09T10:10:35.160",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891178,1704795035170,"fUST",-1605.65488954,0.000299,2,"2024-01-09T10:10:35.170",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891179,1704795035179,"fUST",-463.25005188,0.0003,4,"2024-01-09T10:10:35.179",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891180,1704795035188,"fUST",-5000.0,0.00030556,7,"2024-01-09T10:10:35.188",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891181,1704795035197,"fUST",-8257.05,0.00030562,3,"2024-01-09T10:10:35.197",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891182,1704795035207,"fUST",-6880.87,0.00030562,3,"2024-01-09T10:10:35.207",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891183,1704795035217,"fUST",-1414.4679653,0.0003057,7,"2024-01-09T10:10:35.217",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891184,1704795035227,"fUST",-2540.39432321,0.00030571,4,"2024-01-09T10:10:35.227",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891185,1704795035237,"fUST",-9653.78313355,0.00030572,3,"2024-01-09T10:10:35.237",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891215,1704795038620,"fUST",-8196.43088812,0.00030572,3,"2024-01-09T10:10:38.620",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891216,1704795038677,"fUST",-19795.2487146,0.00030572,3,"2024-01-09T10:10:38.677",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891217,1704795038686,"fUST",-19245.37526031,0.0003062,4,"2024-01-09T10:10:38.686",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891218,1704795038696,"fUST",-5000.0,0.0003062,7,"2024-01-09T10:10:38.696",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891219,1704795038705,"fUST",-27784.70057417,0.0003062,4,"2024-01-09T10:10:38.705",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891220,1704795038714,"fUST",-5000.0,0.0003062,7,"2024-01-09T10:10:38.714",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891221,1704795038722,"fUST",-3500.0,0.00030654,3,"2024-01-09T10:10:38.722",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891222,1704795038732,"fUST",-5000.0,0.00030995,2,"2024-01-09T10:10:38.732",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891223,1704795038741,"fUST",-11127.75137101,0.00031,4,"2024-01-09T10:10:38.741",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891224,1704795038750,"fUST",-150.90945433,0.00031334,120,"2024-01-09T10:10:38.750",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891225,1704795038760,"fUST",-150.90945433,0.00031974,30,"2024-01-09T10:10:38.760",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891226,1704795038769,"fUST",-463.74888647,0.00031999,4,"2024-01-09T10:10:38.769",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891227,1704795038778,"fUST",-182.53495184,0.00031999,4,"2024-01-09T10:10:38.778",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891228,1704795038787,"fUST",-70369.58508436,0.00032,15,"2024-01-09T10:10:38.787",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891232,1704795041428,"fUST",-38127.32038591,0.00032,15,"2024-01-09T10:10:41.428",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891233,1704795041440,"fUST",-692.52702925,0.00032,15,"2024-01-09T10:10:41.440",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891274,1704795046469,"fUST",-0.015368,0.0003058,2,"2024-01-09T10:10:46.469",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891337,1704796235325,"fUST",-154.90705577,0.00029899,4,"2024-01-09T10:30:35.325",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891339,1704796235336,"fUST",-1070.43659302,0.000299,2,"2024-01-09T10:30:35.336",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891341,1704796235345,"fUST",-103.49635121,0.00029965,2,"2024-01-09T10:30:35.345",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891390,1704796240780,"fUST",-87.50401379,0.00029965,2,"2024-01-09T10:30:40.780",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891391,1704796240789,"fUST",-188.20519877,0.0003,4,"2024-01-09T10:30:40.789",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891392,1704796240799,"fUST",-2000.0,0.0003,2,"2024-01-09T10:30:40.799",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891393,1704796240809,"fUST",-282.50801309,0.0003058,3,"2024-01-09T10:30:40.809",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891394,1704796240818,"fUST",-2445.31942498,0.00030736,3,"2024-01-09T10:30:40.818",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891395,1704796240827,"fUST",-5000.0,0.00030736,7,"2024-01-09T10:30:40.827",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891396,1704796240837,"fUST",-620.00038418,0.00030969,2,"2024-01-09T10:30:40.837",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891398,1704796240846,"fUST",-155.0,0.00031,2,"2024-01-09T10:30:40.846",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891399,1704796240855,"fUST",-156.85194101,0.000318,2,"2024-01-09T10:30:40.855",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891400,1704796240864,"fUST",-7039.07,0.0003189,3,"2024-01-09T10:30:40.864",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891401,1704796240873,"fUST",-5865.89,0.0003189,3,"2024-01-09T10:30:40.873",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891402,1704796240882,"fUST",-46529.23610854,0.000319,2,"2024-01-09T10:30:40.882",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891407,1704796241546,"fUST",-26610.62648507,0.000319,2,"2024-01-09T10:30:41.546",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891409,1704796241557,"fUST",-205.833,0.00031977,2,"2024-01-09T10:30:41.557",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891410,1704796241567,"fUST",-1255.7829616,0.00031998,7,"2024-01-09T10:30:41.567",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891411,1704796241577,"fUST",-727.50184734,0.00031999,4,"2024-01-09T10:30:41.577",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891412,1704796241586,"fUST",-43242.85899,0.00031999,4,"2024-01-09T10:30:41.586",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891413,1704796241596,"fUST",-500.0,0.00031999,2,"2024-01-09T10:30:41.596",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891414,1704796241606,"fUST",-179.38282836,0.00031999,2,"2024-01-09T10:30:41.606",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891415,1704796241615,"fUST",-213.66446827,0.00031999,2,"2024-01-09T10:30:41.615",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891416,1704796241625,"fUST",-529.41125803,0.00031999,2,"2024-01-09T10:30:41.625",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891417,1704796241636,"fUST",-198.74952277,0.00031999,4,"2024-01-09T10:30:41.636",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891418,1704796241645,"fUST",-18144.58410656,0.00032,15,"2024-01-09T10:30:41.645",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891419,1704796241658,"fUST",-875.36697535,0.00032,15,"2024-01-09T10:30:41.658",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891420,1704796241681,"fUST",-3961.28833131,0.00032,15,"2024-01-09T10:30:41.681",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891446,1704796249015,"fUST",-5000.0,0.00030771,7,"2024-01-09T10:30:49.015",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891447,1704796249025,"fUST",-2830.08,0.0003199,3,"2024-01-09T10:30:49.025",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891459,1704796312391,"fUST",1165.22,0.0002115,10,"2024-01-09T10:31:52.391",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891562,1704797431800,"fUST",-783.16983902,0.00028671,2,"2024-01-09T10:50:31.800",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891564,1704797431811,"fUST",-154.90705577,0.00028672,4,"2024-01-09T10:50:31.811",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891566,1704797431820,"fUST",-525.7750246,0.00028673,2,"2024-01-09T10:50:31.820",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891568,1704797431831,"fUST",-166.6666671,0.00029623,2,"2024-01-09T10:50:31.831",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891571,1704797431840,"fUST",-713.62439535,0.000299,2,"2024-01-09T10:50:31.840",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891573,1704797431852,"fUST",-307.6055021,0.00030199,2,"2024-01-09T10:50:31.852",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891575,1704797431862,"fUST",-282.93684354,0.0003058,3,"2024-01-09T10:50:31.862",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891576,1704797431873,"fUST",-9515.33595377,0.00030823,4,"2024-01-09T10:50:31.873",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891577,1704797431894,"fUST",-464.45527278,0.00030872,3,"2024-01-09T10:50:31.894",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891579,1704797431907,"fUST",-146.87458347,0.00030872,3,"2024-01-09T10:50:31.907",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891581,1704797431917,"fUST",-7547.67893526,0.00030897,4,"2024-01-09T10:50:31.917",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891583,1704797431928,"fUST",-156.1230049,0.00031,2,"2024-01-09T10:50:31.928",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891585,1704797431938,"fUST",-150.89437394,0.00031464,120,"2024-01-09T10:50:31.938",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891588,1704797431947,"fUST",-150.184,0.00031725,2,"2024-01-09T10:50:31.947",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891589,1704797431957,"fUST",-150.0,0.00031725,2,"2024-01-09T10:50:31.957",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891590,1704797431967,"fUST",-150.114,0.00031725,2,"2024-01-09T10:50:31.967",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891591,1704797431977,"fUST",-150.0,0.00031725,2,"2024-01-09T10:50:31.977",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891592,1704797431986,"fUST",-5000.0,0.00031845,7,"2024-01-09T10:50:31.986",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891593,1704797432180,"fUST",-5000.0,0.00031865,7,"2024-01-09T10:50:32.180",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891594,1704797432192,"fUST",-9730.9,0.0003198,3,"2024-01-09T10:50:32.192",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891595,1704797432202,"fUST",-8109.08,0.0003198,3,"2024-01-09T10:50:32.202",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891596,1704797432211,"fUST",-2767.17739009,0.00031988,4,"2024-01-09T10:50:32.211",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891597,1704797432222,"fUST",-269.07067563,0.00031988,2,"2024-01-09T10:50:32.222",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891598,1704797432231,"fUST",-2099.91652736,0.00031988,4,"2024-01-09T10:50:32.231",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891599,1704797432242,"fUST",-4844.49598367,0.00031988,3,"2024-01-09T10:50:32.242",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891600,1704797432252,"fUST",-154.90705577,0.00031988,4,"2024-01-09T10:50:32.252",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891601,1704797432264,"fUST",-469.54906413,0.00031988,2,"2024-01-09T10:50:32.264",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891602,1704797432275,"fUST",-2698.01438762,0.00031988,5,"2024-01-09T10:50:32.275",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891603,1704797432284,"fUST",-5127.29873357,0.00031988,3,"2024-01-09T10:50:32.284",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891604,1704797432295,"fUST",-786.33036182,0.00031989,4,"2024-01-09T10:50:32.295",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891605,1704797432304,"fUST",-1211.65732262,0.00031989,4,"2024-01-09T10:50:32.304",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891689,1704797440717,"fUST",-6757.57,0.00031989,3,"2024-01-09T10:50:40.717",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891690,1704797440726,"fUST",-1067.63245889,0.00031989,4,"2024-01-09T10:50:40.726",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891691,1704797440736,"fUST",-6322.92754111,0.0003199,14,"2024-01-09T10:50:40.736",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891692,1704797440747,"fUST",-9234.8638719,0.0003199,14,"2024-01-09T10:50:40.747",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891693,1704797440759,"fUST",-998.5204627,0.0003199,14,"2024-01-09T10:50:40.759",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891694,1704797440770,"fUST",-557.94127998,0.0003199,14,"2024-01-09T10:50:40.770",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310891728,1704797442767,"fUST",-3216.36000001,0.0003199,14,"2024-01-09T10:50:42.767",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893203,1704797677027,"fUST",-193.93834958,0.00045539,120,"2024-01-09T10:54:37.027",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893204,1704797677055,"fUST",-1500.0,0.00045539,120,"2024-01-09T10:54:37.055",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893205,1704797677078,"fUST",-866.78228127,0.00045539,120,"2024-01-09T10:54:37.078",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893206,1704797677101,"fUST",-448.57325656,0.00045539,120,"2024-01-09T10:54:37.101",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893207,1704797677124,"fUST",-448.72201967,0.00045539,120,"2024-01-09T10:54:37.124",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893208,1704797677147,"fUST",-497.09964542,0.00045539,120,"2024-01-09T10:54:37.147",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893209,1704797677172,"fUST",-391.35842334,0.00045539,120,"2024-01-09T10:54:37.172",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893210,1704797677194,"fUST",-815.36172252,0.00045539,120,"2024-01-09T10:54:37.194",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893211,1704797677218,"fUST",-849.32505799,0.00045539,120,"2024-01-09T10:54:37.218",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893212,1704797677241,"fUST",-1056.63651956,0.00045539,120,"2024-01-09T10:54:37.241",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893213,1704797677266,"fUST",-462.09263898,0.00045539,120,"2024-01-09T10:54:37.266",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893214,1704797677294,"fUST",-1983.99078154,0.00045539,120,"2024-01-09T10:54:37.294",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893215,1704797677316,"fUST",-2807.0,0.00045539,31,"2024-01-09T10:54:37.316",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893216,1704797677339,"fUST",-2807.0,0.00045539,32,"2024-01-09T10:54:37.339",0.00045625000000000006,32.5,0.960970680985219,115659378.00585634]
[310893303,1704798638153,"fUST",-154.90705577,0.00028787,4,"2024-01-09T11:10:38.153",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893304,1704798638163,"fUST",-179.488553,0.00029805,2,"2024-01-09T11:10:38.163",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893305,1704798638174,"fUST",-1679.99673518,0.00030185,4,"2024-01-09T11:10:38.174",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893306,1704798638184,"fUST",-678.07935478,0.00030186,2,"2024-01-09T11:10:38.184",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893307,1704798638195,"fUST",-672.68140241,0.00030186,2,"2024-01-09T11:10:38.195",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893313,1704798641151,"fUST",-1312.81341352,0.00030186,2,"2024-01-09T11:10:41.151",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893314,1704798641161,"fUST",-362.9910804,0.00030188,2,"2024-01-09T11:10:41.161",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893315,1704798641170,"fUST",-442.64550608,0.00030902,3,"2024-01-09T11:10:41.170",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893316,1704798641182,"fUST",-998.29119171,0.00030902,3,"2024-01-09T11:10:41.182",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893317,1704798641193,"fUST",-999.7340091,0.00030902,3,"2024-01-09T11:10:41.193",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893333,1704798643017,"fUST",-90.99574561,0.00030902,3,"2024-01-09T11:10:43.017",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893334,1704798643026,"fUST",-178.87953297,0.00030939,7,"2024-01-09T11:10:43.026",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893409,1704799832115,"fUST",-154.90705577,0.00028773,4,"2024-01-09T11:30:32.115",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893410,1704799832126,"fUST",-1250.39757004,0.00028801,2,"2024-01-09T11:30:32.126",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893411,1704799832137,"fUST",-2282.11134763,0.00028802,2,"2024-01-09T11:30:32.137",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893412,1704799832147,"fUST",-302.3989547,0.00029721,2,"2024-01-09T11:30:32.147",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893414,1704799832157,"fUST",-10561.18078957,0.00030186,14,"2024-01-09T11:30:32.157",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893416,1704799832168,"fUST",-617.18632887,0.00030938,2,"2024-01-09T11:30:32.168",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893419,1704799832178,"fUST",-4821.12046703,0.00030939,7,"2024-01-09T11:30:32.178",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893422,1704799832188,"fUST",-475.76679769,0.00030939,3,"2024-01-09T11:30:32.188",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893425,1704799832199,"fUST",-5000.0,0.00030939,7,"2024-01-09T11:30:32.199",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893428,1704799832209,"fUST",-209.44263366,0.00030939,2,"2024-01-09T11:30:32.209",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893429,1704799832218,"fUST",-4214.39982739,0.00031,2,"2024-01-09T11:30:32.218",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893432,1704799832229,"fUST",-353.3690422,0.00031,2,"2024-01-09T11:30:32.229",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893434,1704799832239,"fUST",-2955.55767527,0.00031011,10,"2024-01-09T11:30:32.239",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893436,1704799832249,"fUST",-554.00475071,0.00031015,3,"2024-01-09T11:30:32.249",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893437,1704799832260,"fUST",-2256.92464011,0.00031034,4,"2024-01-09T11:30:32.260",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893440,1704799832270,"fUST",-7744.33865993,0.00031054,3,"2024-01-09T11:30:32.270",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893442,1704799832280,"fUST",-5000.0,0.00031077,2,"2024-01-09T11:30:32.280",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893444,1704799832290,"fUST",-150.89437394,0.00031661,120,"2024-01-09T11:30:32.290",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893446,1704799832300,"fUST",-2713.55973559,0.000318,7,"2024-01-09T11:30:32.300",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893447,1704799832309,"fUST",-1500.0,0.000318,2,"2024-01-09T11:30:32.309",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893448,1704799832319,"fUST",-182.89819927,0.00031851,2,"2024-01-09T11:30:32.319",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893449,1704799832328,"fUST",-4745.38,0.00031941,3,"2024-01-09T11:30:32.328",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893450,1704799832338,"fUST",-8207.24,0.00031951,3,"2024-01-09T11:30:32.338",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893451,1704799832354,"fUST",-491.965538,0.00031959,2,"2024-01-09T11:30:32.354",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893452,1704799832363,"fUST",-491.965538,0.00031959,2,"2024-01-09T11:30:32.363",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893453,1704799832373,"fUST",-7985.3418189,0.00031959,4,"2024-01-09T11:30:32.373",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893454,1704799832383,"fUST",-8878.11747363,0.00031961,3,"2024-01-09T11:30:32.383",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893455,1704799832393,"fUST",-463.25005188,0.00031969,4,"2024-01-09T11:30:32.393",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893456,1704799832403,"fUST",-1982.4602042,0.0003197,2,"2024-01-09T11:30:32.403",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893457,1704799832413,"fUST",-527.10142489,0.0003197,4,"2024-01-09T11:30:32.413",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893458,1704799832423,"fUST",-253.96248317,0.0003197,4,"2024-01-09T11:30:32.423",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893516,1704799843163,"fUST",-557.13453201,0.0003197,4,"2024-01-09T11:30:43.163",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893517,1704799843177,"fUST",-588.15600012,0.0003197,4,"2024-01-09T11:30:43.177",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893540,1704799846220,"fUST",-257.30468228,0.0003197,4,"2024-01-09T11:30:46.220",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893542,1704799886563,"fUST",294.24149811,0.00022,4,"2024-01-09T11:31:26.563",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893552,1704799989509,"fUST",-5000.0,0.00026639,2,"2024-01-09T11:33:09.509",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893553,1704799989764,"fUST",-5000.0,0.00026639,2,"2024-01-09T11:33:09.764",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893554,1704799989903,"fUST",-5000.0,0.00026639,2,"2024-01-09T11:33:09.903",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893555,1704799990075,"fUST",-5000.0,0.00026639,2,"2024-01-09T11:33:10.075",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893556,1704799990203,"fUST",-4900.0,0.00026639,2,"2024-01-09T11:33:10.203",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893567,1704800408783,"fUST",-191.015733,0.00026068,2,"2024-01-09T11:40:08.783",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893568,1704800408811,"fUST",-4808.984267,0.00026519,2,"2024-01-09T11:40:08.811",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893569,1704800409090,"fUST",-2929.6412943,0.00026519,2,"2024-01-09T11:40:09.090",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893571,1704800619712,"fUST",-154.90705577,0.000275,4,"2024-01-09T11:43:39.712",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893572,1704800619737,"fUST",-1070.48256287,0.000275,2,"2024-01-09T11:43:39.737",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893573,1704800619813,"fUST",-179.91500717,0.000275,2,"2024-01-09T11:43:39.813",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893574,1704800635422,"fUST",154.90705577,0.00024772,4,"2024-01-09T11:43:55.422",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893575,1704800657437,"fUST",154.90705577,0.00024772,4,"2024-01-09T11:44:17.437",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893576,1704800679435,"fUST",154.90705577,0.00024764,4,"2024-01-09T11:44:39.435",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893578,1704800697431,"fUST",154.90705577,0.00024764,4,"2024-01-09T11:44:57.431",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893579,1704800719443,"fUST",154.90705577,0.00024764,4,"2024-01-09T11:45:19.443",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893581,1704800741440,"fUST",154.90705577,0.00024764,4,"2024-01-09T11:45:41.440",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893584,1704800761447,"fUST",154.90705577,0.00024772,4,"2024-01-09T11:46:01.447",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893585,1704800779449,"fUST",154.90705577,0.00024772,4,"2024-01-09T11:46:19.449",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893586,1704800797450,"fUST",154.90705577,0.00024772,4,"2024-01-09T11:46:37.450",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893587,1704800817448,"fUST",154.90705577,0.00024773,4,"2024-01-09T11:46:57.448",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893588,1704800837456,"fUST",154.90705577,0.00024764,4,"2024-01-09T11:47:17.456",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893589,1704800855454,"fUST",154.90705577,0.00024773,4,"2024-01-09T11:47:35.454",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893590,1704800873456,"fUST",154.90705577,0.00024764,4,"2024-01-09T11:47:53.456",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893591,1704800879715,"fUST",7691.96677688,0.00024021,2,"2024-01-09T11:47:59.715",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893592,1704800880197,"fUST",-1029.19388964,0.00024021,2,"2024-01-09T11:48:00.197",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893593,1704800880431,"fUST",-21.00395693,0.00024021,2,"2024-01-09T11:48:00.431",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893595,1704800902235,"fUST",-5000.0,0.00024021,2,"2024-01-09T11:48:22.235",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893596,1704800902488,"fUST",-3743.92584968,0.00024021,2,"2024-01-09T11:48:22.488",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893597,1704800906094,"fUST",-154.90705577,0.00024772,2,"2024-01-09T11:48:26.094",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893598,1704800906121,"fUST",-148.71077354,0.00024772,2,"2024-01-09T11:48:26.121",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893599,1704800906242,"fUST",-6.19628223,0.00024772,2,"2024-01-09T11:48:26.242",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893617,1704800951573,"fUST",-511.31436595,0.00024772,2,"2024-01-09T11:49:11.573",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893618,1704800951822,"fUST",-10.43498706,0.00024772,2,"2024-01-09T11:49:11.822",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893651,1704801032323,"fUST",-154.90705577,0.00024773,4,"2024-01-09T11:50:32.323",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893652,1704801032335,"fUST",-1250.39757004,0.00027504,2,"2024-01-09T11:50:32.335",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893653,1704801032344,"fUST",-2484.59703634,0.00027505,2,"2024-01-09T11:50:32.344",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893654,1704801032360,"fUST",-20828.12716016,0.00027505,2,"2024-01-09T11:50:32.360",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893655,1704801032371,"fUST",-521.30643853,0.00027506,2,"2024-01-09T11:50:32.371",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893657,1704801032381,"fUST",-155.17691088,0.00027506,2,"2024-01-09T11:50:32.381",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893658,1704801032390,"fUST",-213.07009231,0.00027509,2,"2024-01-09T11:50:32.390",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893659,1704801032399,"fUST",-154.8915759,0.00027509,2,"2024-01-09T11:50:32.399",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893660,1704801032409,"fUST",-6839.36,0.00027518,3,"2024-01-09T11:50:32.409",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893661,1704801032417,"fUST",-202.703302,0.00027524,2,"2024-01-09T11:50:32.417",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893662,1704801032426,"fUST",-246.78231372,0.00027525,2,"2024-01-09T11:50:32.426",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893663,1704801032436,"fUST",-1052.76829989,0.00027526,7,"2024-01-09T11:50:32.436",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893664,1704801032446,"fUST",-5593.96604961,0.00027527,2,"2024-01-09T11:50:32.446",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893665,1704801032454,"fUST",-47537.93186712,0.00027528,5,"2024-01-09T11:50:32.454",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893666,1704801035820,"fUST",-5000.0,0.00027428,2,"2024-01-09T11:50:35.820",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893667,1704801035927,"fUST",-5000.0,0.00027428,2,"2024-01-09T11:50:35.927",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893668,1704801036113,"fUST",-5000.0,0.00027428,2,"2024-01-09T11:50:36.113",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893669,1704801036224,"fUST",-2318.91163992,0.00027428,2,"2024-01-09T11:50:36.224",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893699,1704801038578,"fUST",-2462.06813288,0.00027528,5,"2024-01-09T11:50:38.578",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893701,1704801038588,"fUST",-387.97406927,0.00029861,2,"2024-01-09T11:50:38.588",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893704,1704801038600,"fUST",-1668.65179233,0.00029861,2,"2024-01-09T11:50:38.600",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893706,1704801038609,"fUST",-200.0,0.00030269,15,"2024-01-09T11:50:38.609",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893707,1704801038618,"fUST",-150.89437394,0.00030392,120,"2024-01-09T11:50:38.618",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893708,1704801038628,"fUST",-332.42263302,0.00031,2,"2024-01-09T11:50:38.628",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893728,1704801041399,"fUST",-548.69079618,0.00031,2,"2024-01-09T11:50:41.399",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893800,1704801169105,"fUST",-1343.66222958,0.00025428,2,"2024-01-09T11:52:49.105",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893801,1704801169318,"fUST",-27.42167815,0.00025428,2,"2024-01-09T11:52:49.318",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893802,1704801198168,"fUST",-2037.56257326,0.00025428,2,"2024-01-09T11:53:18.168",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893803,1704801198478,"fUST",-41.58290966,0.00025428,2,"2024-01-09T11:53:18.478",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893805,1704801214121,"fUST",-1047.93007782,0.00025428,2,"2024-01-09T11:53:34.121",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893806,1704801214435,"fUST",-21.38632812,0.00025428,2,"2024-01-09T11:53:34.435",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893820,1704801770251,"fUST",-914.05593849,0.00025428,2,"2024-01-09T12:02:50.251",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893821,1704801770280,"fUST",-149.24069667,0.00027043,2,"2024-01-09T12:02:50.280",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893822,1704801770501,"fUST",-21.69993133,0.00027043,2,"2024-01-09T12:02:50.501",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893827,1704801883509,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:43.509",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893828,1704801883692,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:43.692",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893829,1704801884032,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:44.032",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893830,1704801884141,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:44.141",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893831,1704801884318,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:44.318",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893832,1704801884429,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:44.429",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893833,1704801884601,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:44.601",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893834,1704801884710,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:44.710",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893835,1704801884996,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:44.996",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893836,1704801885056,"fUST",-5000.0,0.00027326,2,"2024-01-09T12:04:45.056",0.00045625000000000006,32.52,0.9653130988803337,115913424.21988393]
[310893865,1704802099110,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:19.110",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893866,1704802099240,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:19.240",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893867,1704802099484,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:19.484",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893868,1704802099550,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:19.550",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893869,1704802099634,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:19.634",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893870,1704802099733,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:19.733",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893871,1704802099850,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:19.850",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893872,1704802099981,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:19.981",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893873,1704802100072,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:20.072",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893874,1704802100184,"fUST",-5000.0,0.00027338,2,"2024-01-09T12:08:20.184",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893888,1704802188557,"fUST",-154.87609912,0.00026325,2,"2024-01-09T12:09:48.557",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893889,1704802188584,"fUST",-169.47431166,0.00026326,2,"2024-01-09T12:09:48.584",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893890,1704802188707,"fUST",-6.61939614,0.00026326,2,"2024-01-09T12:09:48.707",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893891,1704802192129,"fUST",-231.85382836,0.00026325,2,"2024-01-09T12:09:52.129",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893892,1704802192325,"fUST",-4.73171078,0.00026325,2,"2024-01-09T12:09:52.325",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893893,1704802192677,"fUST",170.940628,0.0002615,2,"2024-01-09T12:09:52.677",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893895,1704802208832,"fUST",-668.61347608,0.000264,2,"2024-01-09T12:10:08.832",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893896,1704802209085,"fUST",-13.64517298,0.000264,2,"2024-01-09T12:10:09.085",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893938,1704802232536,"fUST",-1989.13674223,0.00027588,2,"2024-01-09T12:10:32.536",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893940,1704802232546,"fUST",-444.55960942,0.00027588,2,"2024-01-09T12:10:32.546",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893942,1704802232555,"fUST",-352.07693534,0.00027589,2,"2024-01-09T12:10:32.555",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893944,1704802232564,"fUST",-4916.51301772,0.0002759,2,"2024-01-09T12:10:32.564",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893946,1704802232573,"fUST",-2092.57766549,0.0002759,2,"2024-01-09T12:10:32.573",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310893948,1704802232582,"fUST",-2006.0901396,0.00027591,5,"2024-01-09T12:10:32.582",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894008,1704802238755,"fUST",-154.87609912,0.00027588,4,"2024-01-09T12:10:38.755",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894009,1704802238766,"fUST",-696.01228483,0.00027591,5,"2024-01-09T12:10:38.766",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894010,1704802238776,"fUST",-3407.98012574,0.00027594,2,"2024-01-09T12:10:38.776",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894011,1704802238870,"fUST",-16247.92094129,0.00027594,2,"2024-01-09T12:10:38.870",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894012,1704802238880,"fUST",-1052.76829989,0.00027604,7,"2024-01-09T12:10:38.880",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894013,1704802238890,"fUST",-10823.63,0.00027606,3,"2024-01-09T12:10:38.890",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894014,1704802238902,"fUST",-9019.69,0.00027606,3,"2024-01-09T12:10:38.902",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894015,1704802238914,"fUST",-224.29925961,0.00027615,2,"2024-01-09T12:10:38.914",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894016,1704802238924,"fUST",-389.02727338,0.00027615,2,"2024-01-09T12:10:38.924",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894017,1704802238935,"fUST",-50000.0,0.00027616,5,"2024-01-09T12:10:38.935",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894018,1704802238946,"fUST",-623.11293245,0.0002772,2,"2024-01-09T12:10:38.946",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894019,1704802238956,"fUST",-387.044905,0.00027804,2,"2024-01-09T12:10:38.956",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894020,1704802238966,"fUST",-387.044905,0.00027804,2,"2024-01-09T12:10:38.966",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894021,1704802238978,"fUST",-387.044905,0.00027804,2,"2024-01-09T12:10:38.978",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894022,1704802238988,"fUST",-387.044905,0.00027804,2,"2024-01-09T12:10:38.988",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894023,1704802238999,"fUST",-387.044905,0.00027804,2,"2024-01-09T12:10:38.999",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894024,1704802239009,"fUST",-2507.41153058,0.00027948,2,"2024-01-09T12:10:39.009",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894025,1704802239020,"fUST",-620.15564662,0.00029106,2,"2024-01-09T12:10:39.020",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894026,1704802239031,"fUST",-170.940628,0.00029714,2,"2024-01-09T12:10:39.031",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894027,1704802239041,"fUST",-880.89337746,0.00029789,2,"2024-01-09T12:10:39.041",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894028,1704802239051,"fUST",-16385.81910589,0.0002979,7,"2024-01-09T12:10:39.051",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894029,1704802239062,"fUST",-282.50801309,0.0003,3,"2024-01-09T12:10:39.062",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894030,1704802239072,"fUST",-185.0,0.0003,2,"2024-01-09T12:10:39.072",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894031,1704802239082,"fUST",-155.0,0.00030053,2,"2024-01-09T12:10:39.082",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894032,1704802239093,"fUST",-5000.0,0.00030137,2,"2024-01-09T12:10:39.093",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894033,1704802239102,"fUST",-200.0,0.00030377,15,"2024-01-09T12:10:39.102",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894034,1704802239113,"fUST",-914.05593849,0.00030428,2,"2024-01-09T12:10:39.113",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894035,1704802239124,"fUST",-154.90705577,0.00030433,4,"2024-01-09T12:10:39.124",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894036,1704802239135,"fUST",-620.00778233,0.00030561,2,"2024-01-09T12:10:39.135",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894037,1704802239146,"fUST",-150.8642222,0.00030718,120,"2024-01-09T12:10:39.146",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894038,1704802239157,"fUST",-26178.2356188,0.00030743,4,"2024-01-09T12:10:39.157",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894039,1704802239168,"fUST",-151.0,0.00030744,2,"2024-01-09T12:10:39.168",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894040,1704802239178,"fUST",-151.0,0.00030744,2,"2024-01-09T12:10:39.178",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894041,1704802239189,"fUST",-390.40195638,0.00030957,2,"2024-01-09T12:10:39.189",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894042,1704802239199,"fUST",-500.0,0.00030957,2,"2024-01-09T12:10:39.199",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894043,1704802239210,"fUST",-500.0,0.00030957,2,"2024-01-09T12:10:39.210",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894044,1704802239220,"fUST",-419.53604997,0.00030957,2,"2024-01-09T12:10:39.220",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894045,1704802239229,"fUST",-500.0,0.00030957,2,"2024-01-09T12:10:39.229",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894046,1704802239240,"fUST",-336.72951782,0.00030957,2,"2024-01-09T12:10:39.240",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894047,1704802239250,"fUST",-500.0,0.00030957,2,"2024-01-09T12:10:39.250",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894048,1704802239259,"fUST",-500.0,0.00030957,2,"2024-01-09T12:10:39.259",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894049,1704802239269,"fUST",-169.60706078,0.00030957,2,"2024-01-09T12:10:39.269",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894050,1704802239278,"fUST",-459.31846303,0.00030957,2,"2024-01-09T12:10:39.278",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894051,1704802239287,"fUST",-261.71045872,0.00030957,2,"2024-01-09T12:10:39.287",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894052,1704802239297,"fUST",-151.0,0.00030958,2,"2024-01-09T12:10:39.297",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894053,1704802239306,"fUST",-151.0,0.00030958,2,"2024-01-09T12:10:39.306",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894054,1704802239316,"fUST",-469.54906413,0.00030958,2,"2024-01-09T12:10:39.316",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894055,1704802239327,"fUST",-5127.29873357,0.00030958,3,"2024-01-09T12:10:39.327",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894056,1704802239338,"fUST",-46529.23610854,0.00030959,2,"2024-01-09T12:10:39.338",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894057,1704802239348,"fUST",-151.0,0.00030959,2,"2024-01-09T12:10:39.348",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894058,1704802239359,"fUST",-151.0,0.00030959,2,"2024-01-09T12:10:39.359",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894059,1704802239369,"fUST",-151.0,0.00030959,2,"2024-01-09T12:10:39.369",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894060,1704802239379,"fUST",-500.0,0.00030992,4,"2024-01-09T12:10:39.379",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894061,1704802239391,"fUST",-500.0,0.00030992,4,"2024-01-09T12:10:39.391",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894062,1704802239406,"fUST",-500.0,0.00030992,4,"2024-01-09T12:10:39.406",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894063,1704802239416,"fUST",-559.62153078,0.00030992,4,"2024-01-09T12:10:39.416",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894064,1704802239425,"fUST",-529.09293046,0.00030992,4,"2024-01-09T12:10:39.425",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894065,1704802239435,"fUST",-500.0,0.00030992,4,"2024-01-09T12:10:39.435",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894066,1704802239445,"fUST",-627.7195144,0.00030992,4,"2024-01-09T12:10:39.445",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894067,1704802239458,"fUST",-379.26368346,0.00030992,4,"2024-01-09T12:10:39.458",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894068,1704802239468,"fUST",-151.0,0.00030993,2,"2024-01-09T12:10:39.468",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894069,1704802239478,"fUST",-935331.14348248,0.00030993,4,"2024-01-09T12:10:39.478",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894070,1704802239488,"fUST",-151.0,0.00030994,2,"2024-01-09T12:10:39.488",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894071,1704802239498,"fUST",-151.0,0.00030994,2,"2024-01-09T12:10:39.498",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894072,1704802239508,"fUST",-151.0,0.00030994,2,"2024-01-09T12:10:39.508",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894073,1704802239517,"fUST",-151.0,0.00030994,2,"2024-01-09T12:10:39.517",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894074,1704802239527,"fUST",-151.0,0.00030994,2,"2024-01-09T12:10:39.527",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894075,1704802239537,"fUST",-151.0,0.00030994,2,"2024-01-09T12:10:39.537",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894076,1704802239547,"fUST",-151.0,0.00030994,2,"2024-01-09T12:10:39.547",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894077,1704802239557,"fUST",-50000.0,0.00030994,2,"2024-01-09T12:10:39.557",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894078,1704802239567,"fUST",-50000.0,0.00030994,2,"2024-01-09T12:10:39.567",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894079,1704802239576,"fUST",-50000.0,0.00030994,2,"2024-01-09T12:10:39.576",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894080,1704802239586,"fUST",-50000.0,0.00030994,2,"2024-01-09T12:10:39.586",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894081,1704802239597,"fUST",-50000.0,0.00030994,2,"2024-01-09T12:10:39.597",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894082,1704802239608,"fUST",-50000.0,0.00030994,2,"2024-01-09T12:10:39.608",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894083,1704802239618,"fUST",-60562.26500211,0.00030994,2,"2024-01-09T12:10:39.618",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894084,1704802239629,"fUST",-1359.03663482,0.00030999,2,"2024-01-09T12:10:39.629",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894085,1704802239641,"fUST",-19306.96706202,0.00031,4,"2024-01-09T12:10:39.641",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894086,1704802239654,"fUST",-4214.39982739,0.00031,2,"2024-01-09T12:10:39.654",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894087,1704802239664,"fUST",-151.0,0.00031,2,"2024-01-09T12:10:39.664",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894088,1704802239674,"fUST",-151.0,0.00031,2,"2024-01-09T12:10:39.674",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894089,1704802239684,"fUST",-289.708172,0.00031,2,"2024-01-09T12:10:39.684",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894090,1704802239694,"fUST",-731.92103725,0.00031011,4,"2024-01-09T12:10:39.694",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894091,1704802239705,"fUST",-65886.84670903,0.00031018,4,"2024-01-09T12:10:39.705",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894092,1704802239715,"fUST",-5000.0,0.00031018,7,"2024-01-09T12:10:39.715",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894093,1704802239726,"fUST",-5000.0,0.00031018,7,"2024-01-09T12:10:39.726",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894094,1704802239736,"fUST",-5000.0,0.00031018,7,"2024-01-09T12:10:39.736",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894095,1704802239748,"fUST",-151.0,0.00031018,2,"2024-01-09T12:10:39.748",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894096,1704802239759,"fUST",-151.0,0.00031018,2,"2024-01-09T12:10:39.759",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894097,1704802239769,"fUST",-5000.0,0.00031042,7,"2024-01-09T12:10:39.769",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894098,1704802239781,"fUST",-50000.0,0.00031042,2,"2024-01-09T12:10:39.781",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894099,1704802239792,"fUST",-151.0,0.00031048,2,"2024-01-09T12:10:39.792",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894100,1704802239804,"fUST",-151.0,0.00031048,2,"2024-01-09T12:10:39.804",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894101,1704802239815,"fUST",-161.26364917,0.00031054,10,"2024-01-09T12:10:39.815",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894102,1704802239827,"fUST",-916.16876166,0.00031055,4,"2024-01-09T12:10:39.827",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894103,1704802239837,"fUST",-250.35796176,0.00031055,4,"2024-01-09T12:10:39.837",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894104,1704802239847,"fUST",-320.0,0.00031056,10,"2024-01-09T12:10:39.847",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894105,1704802239856,"fUST",-309.72125088,0.00031056,4,"2024-01-09T12:10:39.856",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894106,1704802239865,"fUST",-2563.33992449,0.00031056,4,"2024-01-09T12:10:39.865",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894107,1704802239874,"fUST",-151.0,0.00031057,2,"2024-01-09T12:10:39.874",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894108,1704802239884,"fUST",-151.0,0.00031057,2,"2024-01-09T12:10:39.884",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894109,1704802240045,"fUST",-151.0,0.00031057,2,"2024-01-09T12:10:40.045",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894110,1704802240056,"fUST",-266.055139,0.00031057,2,"2024-01-09T12:10:40.056",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894111,1704802240066,"fUST",-9910.17247127,0.00031057,2,"2024-01-09T12:10:40.066",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894112,1704802240075,"fUST",-244.75799094,0.00031057,4,"2024-01-09T12:10:40.075",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894113,1704802240084,"fUST",-155.23141833,0.00031057,4,"2024-01-09T12:10:40.084",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894114,1704802240093,"fUST",-3580.53429443,0.00031057,2,"2024-01-09T12:10:40.093",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894115,1704802240102,"fUST",-1031.13856461,0.00031057,4,"2024-01-09T12:10:40.102",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894116,1704802240111,"fUST",-155.26625919,0.00031057,4,"2024-01-09T12:10:40.111",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894117,1704802240120,"fUST",-608.38872869,0.00031057,4,"2024-01-09T12:10:40.120",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894118,1704802240129,"fUST",-298.40079274,0.00031057,4,"2024-01-09T12:10:40.129",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894119,1704802240139,"fUST",-167.5299226,0.00031057,4,"2024-01-09T12:10:40.139",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894120,1704802240150,"fUST",-579.59992972,0.00031057,4,"2024-01-09T12:10:40.150",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894121,1704802240159,"fUST",-156.95483705,0.00031057,4,"2024-01-09T12:10:40.159",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894122,1704802240168,"fUST",-234.1695543,0.00031057,4,"2024-01-09T12:10:40.168",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894123,1704802240178,"fUST",-234.48957017,0.00031057,4,"2024-01-09T12:10:40.178",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894124,1704802240187,"fUST",-957.54075731,0.00031057,4,"2024-01-09T12:10:40.187",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894125,1704802240196,"fUST",-204.91963394,0.00031057,4,"2024-01-09T12:10:40.196",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894126,1704802240205,"fUST",-867.7482349,0.00031057,4,"2024-01-09T12:10:40.205",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894127,1704802240215,"fUST",-270.29974291,0.00031057,4,"2024-01-09T12:10:40.215",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894128,1704802240224,"fUST",-256.10714716,0.00031057,4,"2024-01-09T12:10:40.224",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894129,1704802240234,"fUST",-401.30177937,0.00031057,4,"2024-01-09T12:10:40.234",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894130,1704802240243,"fUST",-2617.40317928,0.00031057,4,"2024-01-09T12:10:40.243",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894131,1704802240252,"fUST",-364.77566931,0.00031057,4,"2024-01-09T12:10:40.252",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894132,1704802240261,"fUST",-155.13630738,0.00031057,2,"2024-01-09T12:10:40.261",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894133,1704802240270,"fUST",-285.00006318,0.00031057,4,"2024-01-09T12:10:40.270",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894134,1704802240280,"fUST",-272.90141687,0.00031057,4,"2024-01-09T12:10:40.280",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894135,1704802240289,"fUST",-901.85472152,0.00031057,4,"2024-01-09T12:10:40.289",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894136,1704802240298,"fUST",-282.05090519,0.00031057,2,"2024-01-09T12:10:40.298",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894137,1704802240307,"fUST",-946.23744718,0.00031057,4,"2024-01-09T12:10:40.307",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894138,1704802240316,"fUST",-155.43819691,0.00031057,4,"2024-01-09T12:10:40.316",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894139,1704802240325,"fUST",-262.62468436,0.00031057,4,"2024-01-09T12:10:40.325",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894140,1704802240335,"fUST",-198.15982049,0.00031058,4,"2024-01-09T12:10:40.335",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894141,1704802240345,"fUST",-157.03208602,0.00031058,4,"2024-01-09T12:10:40.345",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894142,1704802240354,"fUST",-264.29610974,0.00031058,4,"2024-01-09T12:10:40.354",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894143,1704802240363,"fUST",-337.97316385,0.00031058,4,"2024-01-09T12:10:40.363",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894144,1704802240373,"fUST",-156.75763692,0.00031058,4,"2024-01-09T12:10:40.373",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894145,1704802240382,"fUST",-510.52531038,0.00031058,4,"2024-01-09T12:10:40.382",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894146,1704802240394,"fUST",-435.68157441,0.00031058,4,"2024-01-09T12:10:40.394",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894147,1704802240403,"fUST",-230.95656664,0.00031058,4,"2024-01-09T12:10:40.403",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894148,1704802240413,"fUST",-1094.59579196,0.00031058,4,"2024-01-09T12:10:40.413",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894149,1704802240422,"fUST",-313.3544748,0.00031058,4,"2024-01-09T12:10:40.422",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894150,1704802240431,"fUST",-261.20103296,0.00031058,4,"2024-01-09T12:10:40.431",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894151,1704802240441,"fUST",-156.47437255,0.00031058,4,"2024-01-09T12:10:40.441",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894152,1704802240450,"fUST",-2099.91652736,0.00031058,4,"2024-01-09T12:10:40.450",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894153,1704802240460,"fUST",-346.30140295,0.00031058,4,"2024-01-09T12:10:40.460",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894154,1704802240470,"fUST",-875.7975897,0.00031058,4,"2024-01-09T12:10:40.470",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894155,1704802240479,"fUST",-2809.982769,0.00031058,4,"2024-01-09T12:10:40.479",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894156,1704802240488,"fUST",-227.03546583,0.00031058,4,"2024-01-09T12:10:40.488",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894157,1704802240498,"fUST",-1382.92859819,0.00031058,3,"2024-01-09T12:10:40.498",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894158,1704802240507,"fUST",-50000.0,0.00031058,4,"2024-01-09T12:10:40.507",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894159,1704802240517,"fUST",-151.0,0.00031058,2,"2024-01-09T12:10:40.517",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894160,1704802240527,"fUST",-238.99172533,0.00031059,4,"2024-01-09T12:10:40.527",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894161,1704802240537,"fUST",-211.40269121,0.00031059,4,"2024-01-09T12:10:40.537",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894162,1704802240547,"fUST",-433.72625318,0.00031059,4,"2024-01-09T12:10:40.547",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894163,1704802240557,"fUST",-3000.0,0.00031059,2,"2024-01-09T12:10:40.557",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894164,1704802240567,"fUST",-611.2969959,0.00031059,4,"2024-01-09T12:10:40.567",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894165,1704802240577,"fUST",-155.30505783,0.00031059,4,"2024-01-09T12:10:40.577",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894166,1704802240586,"fUST",-180.87501707,0.00031059,2,"2024-01-09T12:10:40.586",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894167,1704802240596,"fUST",-4383.09340567,0.00031059,2,"2024-01-09T12:10:40.596",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894168,1704802240605,"fUST",-294.91251114,0.00031059,4,"2024-01-09T12:10:40.605",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894169,1704802240615,"fUST",-237.51946768,0.00031059,4,"2024-01-09T12:10:40.615",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894170,1704802240625,"fUST",-328.13847834,0.00031059,4,"2024-01-09T12:10:40.625",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894171,1704802240635,"fUST",-167.46226827,0.0003106,10,"2024-01-09T12:10:40.635",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894173,1704802240644,"fUST",-243.7257195,0.0003106,4,"2024-01-09T12:10:40.644",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894175,1704802240653,"fUST",-155.38548407,0.0003106,4,"2024-01-09T12:10:40.653",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894176,1704802240662,"fUST",-160.00795214,0.0003106,4,"2024-01-09T12:10:40.662",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894177,1704802240671,"fUST",-155.12309599,0.00031061,4,"2024-01-09T12:10:40.671",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894178,1704802240681,"fUST",-208.00198312,0.00031061,2,"2024-01-09T12:10:40.681",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894179,1704802240690,"fUST",-934.49173072,0.00031061,4,"2024-01-09T12:10:40.690",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894180,1704802240699,"fUST",-156.36978952,0.00031061,4,"2024-01-09T12:10:40.699",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894181,1704802240709,"fUST",-2767.17739009,0.00031061,4,"2024-01-09T12:10:40.709",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894182,1704802240718,"fUST",-31215.79311705,0.00031061,4,"2024-01-09T12:10:40.718",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894183,1704802240727,"fUST",-1017.14884446,0.00031061,4,"2024-01-09T12:10:40.727",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894184,1704802240737,"fUST",-485.57302674,0.00031061,4,"2024-01-09T12:10:40.737",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894185,1704802240746,"fUST",-443.644714,0.00031061,2,"2024-01-09T12:10:40.746",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894186,1704802240755,"fUST",-443.644714,0.00031061,2,"2024-01-09T12:10:40.755",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894187,1704802240765,"fUST",-443.644714,0.00031061,2,"2024-01-09T12:10:40.765",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894188,1704802240774,"fUST",-443.644714,0.00031061,2,"2024-01-09T12:10:40.774",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894189,1704802240784,"fUST",-151.0,0.00031061,2,"2024-01-09T12:10:40.784",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894190,1704802240793,"fUST",-443.644714,0.00031062,2,"2024-01-09T12:10:40.793",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894191,1704802240802,"fUST",-443.644714,0.00031062,2,"2024-01-09T12:10:40.802",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894192,1704802240811,"fUST",-12484.10320981,0.00031062,2,"2024-01-09T12:10:40.811",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894193,1704802240824,"fUST",-155.16185748,0.00031062,4,"2024-01-09T12:10:40.824",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894194,1704802240833,"fUST",-521.52789577,0.00031064,4,"2024-01-09T12:10:40.833",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894195,1704802240843,"fUST",-154.89005733,0.00031064,4,"2024-01-09T12:10:40.843",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894196,1704802240852,"fUST",-786.33036182,0.00031064,4,"2024-01-09T12:10:40.852",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894197,1704802240861,"fUST",-6020.41240958,0.00031065,4,"2024-01-09T12:10:40.861",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894198,1704802240870,"fUST",-2379.79978602,0.00031066,3,"2024-01-09T12:10:40.870",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894199,1704802240879,"fUST",-928.36688485,0.00031066,4,"2024-01-09T12:10:40.879",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894200,1704802240888,"fUST",-443.644714,0.00031066,2,"2024-01-09T12:10:40.888",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894201,1704802240899,"fUST",-443.644714,0.00031066,2,"2024-01-09T12:10:40.899",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894202,1704802240908,"fUST",-443.644714,0.00031066,2,"2024-01-09T12:10:40.908",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894203,1704802240918,"fUST",-443.644714,0.00031066,2,"2024-01-09T12:10:40.918",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894204,1704802240927,"fUST",-150.8642222,0.00031345,30,"2024-01-09T12:10:40.927",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894205,1704802240936,"fUST",-443.644714,0.00031677,2,"2024-01-09T12:10:40.936",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894206,1704802240946,"fUST",-443.644714,0.00031677,2,"2024-01-09T12:10:40.946",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894207,1704802240955,"fUST",-443.644714,0.00031702,2,"2024-01-09T12:10:40.955",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894208,1704802240965,"fUST",-443.644714,0.00031702,2,"2024-01-09T12:10:40.965",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894209,1704802240974,"fUST",-1000.0,0.00031793,2,"2024-01-09T12:10:40.974",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894210,1704802240983,"fUST",-1000.0,0.00031857,2,"2024-01-09T12:10:40.983",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894211,1704802240992,"fUST",-163.305352,0.000319,2,"2024-01-09T12:10:40.992",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894212,1704802241001,"fUST",-150.0,0.00031935,2,"2024-01-09T12:10:41.001",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894213,1704802241010,"fUST",-2915.9283405,0.0003197,14,"2024-01-09T12:10:41.010",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894214,1704802241019,"fUST",-150.8642222,0.00031985,7,"2024-01-09T12:10:41.019",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894215,1704802241028,"fUST",-680.74929033,0.00031988,4,"2024-01-09T12:10:41.028",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894216,1704802241038,"fUST",-522.08796133,0.00031989,4,"2024-01-09T12:10:41.038",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894217,1704802241048,"fUST",-247.02179605,0.00031989,4,"2024-01-09T12:10:41.048",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894218,1704802241058,"fUST",-182.9458024,0.00031997,2,"2024-01-09T12:10:41.058",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894219,1704802241067,"fUST",-260.24433646,0.00031998,4,"2024-01-09T12:10:41.067",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894220,1704802241077,"fUST",-443.644714,0.00031999,2,"2024-01-09T12:10:41.077",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894221,1704802241086,"fUST",-443.644714,0.00031999,2,"2024-01-09T12:10:41.086",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894222,1704802241095,"fUST",-160.0,0.00031999,10,"2024-01-09T12:10:41.095",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894223,1704802241103,"fUST",-2473.22439999,0.00031999,15,"2024-01-09T12:10:41.103",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894224,1704802241112,"fUST",-273735.83575873,0.00032,15,"2024-01-09T12:10:41.112",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894225,1704802241121,"fUST",-53559.92807646,0.00032,15,"2024-01-09T12:10:41.121",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894226,1704802241246,"fUST",-184359.19909334,0.00032,15,"2024-01-09T12:10:41.246",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894227,1704802241255,"fUST",-443.644714,0.00032,2,"2024-01-09T12:10:41.255",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894228,1704802241264,"fUST",-443.644714,0.00032,2,"2024-01-09T12:10:41.264",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894229,1704802241274,"fUST",-443.644714,0.00032,2,"2024-01-09T12:10:41.274",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894230,1704802241282,"fUST",-443.64470903,0.00032,2,"2024-01-09T12:10:41.282",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894231,1704802241291,"fUST",-2000.0,0.00032,2,"2024-01-09T12:10:41.291",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894232,1704802241300,"fUST",-906.0,0.00032,2,"2024-01-09T12:10:41.300",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894233,1704802241310,"fUST",-2000.0,0.0003201,2,"2024-01-09T12:10:41.310",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894234,1704802241318,"fUST",-2000.0,0.0003202,2,"2024-01-09T12:10:41.318",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894235,1704802241327,"fUST",-648.0,0.00032029,5,"2024-01-09T12:10:41.327",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894236,1704802241336,"fUST",-2000.0,0.0003203,2,"2024-01-09T12:10:41.336",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894237,1704802241345,"fUST",-2000.0,0.0003204,2,"2024-01-09T12:10:41.345",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894238,1704802241354,"fUST",-3639.003404,0.0003205,2,"2024-01-09T12:10:41.354",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894239,1704802241363,"fUST",-5000.0,0.00032244,2,"2024-01-09T12:10:41.363",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894240,1704802241373,"fUST",-200.0,0.000325,4,"2024-01-09T12:10:41.373",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894241,1704802241382,"fUST",-152.38900235,0.0003263,7,"2024-01-09T12:10:41.382",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894242,1704802241391,"fUST",-154.41457912,0.00032632,7,"2024-01-09T12:10:41.391",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894243,1704802241401,"fUST",-150.8642222,0.00032638,4,"2024-01-09T12:10:41.401",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894244,1704802241410,"fUST",-659.06311478,0.00032714,7,"2024-01-09T12:10:41.410",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894245,1704802241420,"fUST",-151.0,0.00032737,2,"2024-01-09T12:10:41.420",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894246,1704802241429,"fUST",-1510.822088,0.000328,2,"2024-01-09T12:10:41.429",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894247,1704802241438,"fUST",-152.38900235,0.00032823,7,"2024-01-09T12:10:41.438",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894248,1704802241448,"fUST",-152.38900235,0.00032856,7,"2024-01-09T12:10:41.448",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894249,1704802241457,"fUST",-534.4477626,0.00032876,7,"2024-01-09T12:10:41.457",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894250,1704802241465,"fUST",-335.77291847,0.00032876,7,"2024-01-09T12:10:41.465",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894251,1704802241474,"fUST",-500.0,0.00032876,7,"2024-01-09T12:10:41.474",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894252,1704802241483,"fUST",-271.81969785,0.00032876,7,"2024-01-09T12:10:41.483",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894253,1704802241493,"fUST",-500.0,0.00032876,7,"2024-01-09T12:10:41.493",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894254,1704802241502,"fUST",-500.0,0.00032876,7,"2024-01-09T12:10:41.502",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894255,1704802241511,"fUST",-345.7896358,0.00032876,7,"2024-01-09T12:10:41.511",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894256,1704802241520,"fUST",-500.0,0.00032876,7,"2024-01-09T12:10:41.520",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894257,1704802241530,"fUST",-179.80116427,0.00032876,7,"2024-01-09T12:10:41.530",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894258,1704802241539,"fUST",-627.54713836,0.00032876,7,"2024-01-09T12:10:41.539",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894259,1704802241548,"fUST",-500.0,0.00032876,7,"2024-01-09T12:10:41.548",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894260,1704802241557,"fUST",-252.20529558,0.00032876,7,"2024-01-09T12:10:41.557",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894261,1704802241566,"fUST",-167.80146728,0.00032876,7,"2024-01-09T12:10:41.566",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894262,1704802241575,"fUST",-500.0,0.00032876,7,"2024-01-09T12:10:41.575",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894263,1704802241585,"fUST",-154.41457912,0.00032891,7,"2024-01-09T12:10:41.585",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894264,1704802241595,"fUST",-5754.44750015,0.00032924,7,"2024-01-09T12:10:41.595",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894265,1704802241605,"fUST",-155.26326361,0.00033,4,"2024-01-09T12:10:41.605",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894266,1704802241614,"fUST",-1787.0,0.00033,2,"2024-01-09T12:10:41.614",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894267,1704802241625,"fUST",-185.0,0.00033,2,"2024-01-09T12:10:41.625",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894268,1704802241634,"fUST",-154.41457912,0.00033002,7,"2024-01-09T12:10:41.634",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894269,1704802241645,"fUST",-659.06311478,0.00033013,7,"2024-01-09T12:10:41.645",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894270,1704802241654,"fUST",-659.06311478,0.00033155,7,"2024-01-09T12:10:41.654",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894271,1704802241664,"fUST",-154.41457912,0.00033188,7,"2024-01-09T12:10:41.664",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894272,1704802241673,"fUST",-340.52745781,0.00033197,7,"2024-01-09T12:10:41.673",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894273,1704802241805,"fUST",-318.53565697,0.00033197,7,"2024-01-09T12:10:41.805",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894274,1704802241816,"fUST",-659.06311478,0.00033221,7,"2024-01-09T12:10:41.816",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894275,1704802241828,"fUST",-152.38900235,0.00033271,7,"2024-01-09T12:10:41.828",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894276,1704802241838,"fUST",-150.8642222,0.00033304,2,"2024-01-09T12:10:41.838",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894277,1704802241847,"fUST",-659.06311478,0.00033319,7,"2024-01-09T12:10:41.847",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894278,1704802241858,"fUST",-61.67469882,0.00033341,7,"2024-01-09T12:10:41.858",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894376,1704802246650,"fUST",-257.27323261,0.00030992,4,"2024-01-09T12:10:46.650",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894377,1704802246659,"fUST",-394.70183003,0.00030992,4,"2024-01-09T12:10:46.659",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894378,1704802246669,"fUST",-241.22179638,0.00031056,2,"2024-01-09T12:10:46.669",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894379,1704802246677,"fUST",-41.20314098,0.00031057,2,"2024-01-09T12:10:46.677",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894422,1704803307202,"fUST",-663.25587826,0.00027501,2,"2024-01-09T12:28:27.202",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894423,1704803307480,"fUST",-13.53583425,0.00027501,2,"2024-01-09T12:28:27.480",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894424,1704803308679,"fUST",649.72004401,0.00027501,2,"2024-01-09T12:28:28.679",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894425,1704803309205,"fUST",-588.66397551,0.00027501,2,"2024-01-09T12:28:29.205",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894426,1704803309425,"fUST",-12.01355052,0.00027501,2,"2024-01-09T12:28:29.425",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894433,1704803337958,"fUST",-435.66841723,0.00027501,2,"2024-01-09T12:28:57.958",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894434,1704803338244,"fUST",-8.89119219,0.00027501,2,"2024-01-09T12:28:58.244",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894435,1704803338912,"fUST",154.87609912,0.00027501,2,"2024-01-09T12:28:58.912",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894436,1704803345461,"fUST",-511.31436595,0.00027501,2,"2024-01-09T12:29:05.461",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894437,1704803345741,"fUST",-10.43498706,0.00027501,2,"2024-01-09T12:29:05.741",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894441,1704803352624,"fUST",-2434.90509561,0.00027501,2,"2024-01-09T12:29:12.624",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894442,1704803353048,"fUST",-49.69194073,0.00027501,2,"2024-01-09T12:29:13.048",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894443,1704803357318,"fUST",-154.87609912,0.00027501,4,"2024-01-09T12:29:17.318",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894490,1704803431745,"fUST",-154.87609912,0.00027515,4,"2024-01-09T12:30:31.745",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894491,1704803431754,"fUST",-184.167468,0.00027516,2,"2024-01-09T12:30:31.754",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894492,1704803431764,"fUST",-250.0,0.00027744,2,"2024-01-09T12:30:31.764",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894493,1704803431774,"fUST",-4916.51301772,0.00027882,2,"2024-01-09T12:30:31.774",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894494,1704803431783,"fUST",-3841.88075758,0.00027883,2,"2024-01-09T12:30:31.783",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894495,1704803431792,"fUST",-201.294411,0.00027967,2,"2024-01-09T12:30:31.792",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894496,1704803431801,"fUST",-657.903301,0.00028095,2,"2024-01-09T12:30:31.801",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894497,1704803431812,"fUST",-657.903301,0.00028095,2,"2024-01-09T12:30:31.812",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894498,1704803431822,"fUST",-657.903301,0.00028095,2,"2024-01-09T12:30:31.822",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894499,1704803431830,"fUST",-657.903301,0.00028095,2,"2024-01-09T12:30:31.830",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894500,1704803431840,"fUST",-657.903301,0.00028095,2,"2024-01-09T12:30:31.840",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894501,1704803431850,"fUST",-891.17690719,0.00028433,2,"2024-01-09T12:30:31.850",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894502,1704803431859,"fUST",-184.167468,0.00028453,2,"2024-01-09T12:30:31.859",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894503,1704803431868,"fUST",-154.87609912,0.0002939,2,"2024-01-09T12:30:31.868",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894504,1704803431877,"fUST",-444.55960942,0.0002939,2,"2024-01-09T12:30:31.877",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894505,1704803431888,"fUST",-184.167468,0.00029391,2,"2024-01-09T12:30:31.888",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894506,1704803431898,"fUST",-304.68531283,0.000299,2,"2024-01-09T12:30:31.898",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894507,1704803431908,"fUST",-18739.74668762,0.00029998,2,"2024-01-09T12:30:31.908",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894508,1704803431918,"fUST",-156.1230049,0.0003,2,"2024-01-09T12:30:31.918",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894509,1704803431928,"fUST",-370.0,0.0003,2,"2024-01-09T12:30:31.928",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894510,1704803431937,"fUST",-463.25005188,0.00030135,4,"2024-01-09T12:30:31.937",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894511,1704803431948,"fUST",-5000.0,0.00030137,2,"2024-01-09T12:30:31.948",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894512,1704803431958,"fUST",-184.167468,0.00030329,2,"2024-01-09T12:30:31.958",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894513,1704803431967,"fUST",-3920.68542553,0.00030596,4,"2024-01-09T12:30:31.967",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894514,1704803431976,"fUST",-2683.28735004,0.00030597,2,"2024-01-09T12:30:31.976",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894515,1704803431985,"fUST",-150.87929656,0.00030807,120,"2024-01-09T12:30:31.985",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894516,1704803432006,"fUST",-350.10950284,0.00030885,2,"2024-01-09T12:30:32.006",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894517,1704803432016,"fUST",-350.10950284,0.00030886,2,"2024-01-09T12:30:32.016",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894518,1704803432026,"fUST",-350.10950284,0.00030887,2,"2024-01-09T12:30:32.026",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894519,1704803432035,"fUST",-350.10950284,0.00030887,2,"2024-01-09T12:30:32.035",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894520,1704803432045,"fUST",-350.10950284,0.00030888,2,"2024-01-09T12:30:32.045",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894521,1704803432056,"fUST",-3993.41,0.00030973,3,"2024-01-09T12:30:32.056",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894522,1704803432066,"fUST",-3536.69393995,0.00030975,3,"2024-01-09T12:30:32.066",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894523,1704803432080,"fUST",-3314.14606005,0.00030975,3,"2024-01-09T12:30:32.080",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894524,1704803432089,"fUST",-337.70072891,0.00030983,4,"2024-01-09T12:30:32.089",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894525,1704803432099,"fUST",-731.5569857,0.00030983,4,"2024-01-09T12:30:32.099",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894526,1704803432109,"fUST",-1358.08749549,0.00030983,2,"2024-01-09T12:30:32.109",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894527,1704803432119,"fUST",-521.30643853,0.00030983,4,"2024-01-09T12:30:32.119",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894528,1704803432130,"fUST",-195.21767944,0.00030984,4,"2024-01-09T12:30:32.130",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894529,1704803432142,"fUST",-62.74519317,0.00030984,4,"2024-01-09T12:30:32.142",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894530,1704803432152,"fUST",-579.59992972,0.00030985,4,"2024-01-09T12:30:32.152",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894531,1704803432162,"fUST",-298.40079274,0.00030985,4,"2024-01-09T12:30:32.162",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894532,1704803432172,"fUST",-167.5299226,0.00030985,4,"2024-01-09T12:30:32.172",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894533,1704803432181,"fUST",-1031.13856461,0.00030985,4,"2024-01-09T12:30:32.181",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894534,1704803432191,"fUST",-3580.53429443,0.00030985,2,"2024-01-09T12:30:32.191",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894535,1704803432200,"fUST",-608.38872869,0.00030985,4,"2024-01-09T12:30:32.200",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894536,1704803432210,"fUST",-155.23141833,0.00030985,4,"2024-01-09T12:30:32.210",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894537,1704803432220,"fUST",-155.26625919,0.00030985,4,"2024-01-09T12:30:32.220",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894538,1704803432230,"fUST",-244.75799094,0.00030985,4,"2024-01-09T12:30:32.230",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894539,1704803432239,"fUST",-250.35796176,0.00030985,4,"2024-01-09T12:30:32.239",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894540,1704803432249,"fUST",-6722.93832886,0.00030985,2,"2024-01-09T12:30:32.249",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894549,1704803437809,"fUST",-6971.6600529,0.0003,4,"2024-01-09T12:30:37.809",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894550,1704803437818,"fUST",-5709.03,0.00030975,3,"2024-01-09T12:30:37.818",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894551,1704803437827,"fUST",-3187.23414241,0.00030985,2,"2024-01-09T12:30:37.827",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894552,1704803437837,"fUST",-916.16876166,0.00030985,4,"2024-01-09T12:30:37.837",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894553,1704803437846,"fUST",-2563.33992449,0.00030985,4,"2024-01-09T12:30:37.846",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894554,1704803437855,"fUST",-216.74327556,0.00030986,10,"2024-01-09T12:30:37.855",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894555,1704803437864,"fUST",-160.0,0.00030986,10,"2024-01-09T12:30:37.864",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894556,1704803437873,"fUST",-230.95656664,0.00030986,4,"2024-01-09T12:30:37.873",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894557,1704803437883,"fUST",-435.68157441,0.00030986,4,"2024-01-09T12:30:37.883",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894558,1704803437894,"fUST",-198.15982049,0.00030986,4,"2024-01-09T12:30:37.894",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894559,1704803437904,"fUST",-157.03208602,0.00030986,4,"2024-01-09T12:30:37.904",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894560,1704803437913,"fUST",-272.90141687,0.00030986,4,"2024-01-09T12:30:37.913",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894561,1704803437923,"fUST",-264.29610974,0.00030986,4,"2024-01-09T12:30:37.923",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894562,1704803437932,"fUST",-262.62468436,0.00030986,4,"2024-01-09T12:30:37.932",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894563,1704803437941,"fUST",-510.52531038,0.00030986,4,"2024-01-09T12:30:37.941",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894564,1704803437952,"fUST",-256.10714716,0.00030986,4,"2024-01-09T12:30:37.952",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894565,1704803437963,"fUST",-155.13630738,0.00030986,2,"2024-01-09T12:30:37.963",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894566,1704803437973,"fUST",-2617.40317928,0.00030986,4,"2024-01-09T12:30:37.973",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894567,1704803437984,"fUST",-285.00006318,0.00030986,4,"2024-01-09T12:30:37.984",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894568,1704803437994,"fUST",-156.75763692,0.00030986,4,"2024-01-09T12:30:37.994",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894569,1704803438005,"fUST",-204.91963394,0.00030986,4,"2024-01-09T12:30:38.005",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894570,1704803438015,"fUST",-364.77566931,0.00030986,4,"2024-01-09T12:30:38.015",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894571,1704803438024,"fUST",-867.7482349,0.00030986,4,"2024-01-09T12:30:38.024",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894572,1704803438034,"fUST",-270.29974291,0.00030986,4,"2024-01-09T12:30:38.034",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894573,1704803438043,"fUST",-401.30177937,0.00030986,4,"2024-01-09T12:30:38.043",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894574,1704803438052,"fUST",-234.48957017,0.00030986,4,"2024-01-09T12:30:38.052",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894575,1704803438061,"fUST",-156.95483705,0.00030986,4,"2024-01-09T12:30:38.061",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894576,1704803438071,"fUST",-234.1695543,0.00030986,4,"2024-01-09T12:30:38.071",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894577,1704803438080,"fUST",-957.54075731,0.00030986,4,"2024-01-09T12:30:38.080",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894578,1704803438089,"fUST",-648.43872078,0.00030986,4,"2024-01-09T12:30:38.089",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894579,1704803438098,"fUST",-450.99443313,0.00030986,4,"2024-01-09T12:30:38.098",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894580,1704803438108,"fUST",-391.73507155,0.00030986,4,"2024-01-09T12:30:38.108",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894581,1704803438117,"fUST",-643.18308154,0.00030986,4,"2024-01-09T12:30:38.117",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894582,1704803438126,"fUST",-500.0,0.00030986,4,"2024-01-09T12:30:38.126",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894583,1704803438135,"fUST",-327.55821008,0.00030986,4,"2024-01-09T12:30:38.135",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894584,1704803438145,"fUST",-500.0,0.00030986,2,"2024-01-09T12:30:38.145",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894585,1704803438155,"fUST",-500.0,0.00030986,2,"2024-01-09T12:30:38.155",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894586,1704803438165,"fUST",-179.80116427,0.00030986,2,"2024-01-09T12:30:38.165",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894587,1704803438174,"fUST",-167.80146728,0.00030986,2,"2024-01-09T12:30:38.174",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894588,1704803438184,"fUST",-501.76423646,0.00030986,2,"2024-01-09T12:30:38.184",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894589,1704803438195,"fUST",-627.54713836,0.00030986,2,"2024-01-09T12:30:38.195",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894590,1704803438205,"fUST",-1382.92859819,0.00030986,3,"2024-01-09T12:30:38.205",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894591,1704803438214,"fUST",-155.43819691,0.00030987,4,"2024-01-09T12:30:38.214",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894592,1704803438222,"fUST",-946.23744718,0.00030987,4,"2024-01-09T12:30:38.222",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894593,1704803438231,"fUST",-901.85472152,0.00030987,4,"2024-01-09T12:30:38.231",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894594,1704803438240,"fUST",-282.05090519,0.00030987,2,"2024-01-09T12:30:38.240",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894595,1704803438249,"fUST",-623554.09565498,0.00030987,4,"2024-01-09T12:30:38.249",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894596,1704803438259,"fUST",-167.46226827,0.00030987,10,"2024-01-09T12:30:38.259",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894597,1704803438268,"fUST",-50000.0,0.00030988,3,"2024-01-09T12:30:38.268",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894598,1704803438277,"fUST",-78576.22443893,0.00030988,3,"2024-01-09T12:30:38.277",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894599,1704803438286,"fUST",-50000.0,0.00030988,2,"2024-01-09T12:30:38.286",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894600,1704803438296,"fUST",-50000.0,0.00030988,2,"2024-01-09T12:30:38.296",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894601,1704803438305,"fUST",-50000.0,0.00030988,2,"2024-01-09T12:30:38.305",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894602,1704803438314,"fUST",-50000.0,0.00030988,2,"2024-01-09T12:30:38.314",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894603,1704803438323,"fUST",-44999.93814655,0.00030988,2,"2024-01-09T12:30:38.323",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894604,1704803438337,"fUST",-5000.06185345,0.00030988,2,"2024-01-09T12:30:38.337",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894605,1704803438347,"fUST",-50000.0,0.00030988,2,"2024-01-09T12:30:38.347",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894606,1704803438356,"fUST",-72121.72165037,0.00030988,2,"2024-01-09T12:30:38.356",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894607,1704803438365,"fUST",-5000.0,0.00030988,7,"2024-01-09T12:30:38.365",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894608,1704803438375,"fUST",-17082.48719445,0.00030988,3,"2024-01-09T12:30:38.375",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894609,1704803438384,"fUST",-160.0,0.00030996,10,"2024-01-09T12:30:38.384",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894610,1704803438394,"fUST",-1094.59579196,0.00030996,4,"2024-01-09T12:30:38.394",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894611,1704803438403,"fUST",-154.89005733,0.00030997,4,"2024-01-09T12:30:38.403",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894612,1704803438413,"fUST",-433.72625318,0.00030997,4,"2024-01-09T12:30:38.413",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894613,1704803438423,"fUST",-485.57302674,0.00030997,4,"2024-01-09T12:30:38.423",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894614,1704803438432,"fUST",-247.02179605,0.00030997,4,"2024-01-09T12:30:38.432",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894615,1704803438441,"fUST",-3000.0,0.00030997,2,"2024-01-09T12:30:38.441",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894616,1704803438450,"fUST",-238.99172533,0.00030997,4,"2024-01-09T12:30:38.450",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894617,1704803438460,"fUST",-611.2969959,0.00030997,4,"2024-01-09T12:30:38.460",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894618,1704803438469,"fUST",-261.20103296,0.00030997,4,"2024-01-09T12:30:38.469",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894619,1704803438478,"fUST",-934.49173072,0.00030997,4,"2024-01-09T12:30:38.478",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894620,1704803438487,"fUST",-160.00795214,0.00030997,4,"2024-01-09T12:30:38.487",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894621,1704803438496,"fUST",-2099.91652736,0.00030997,4,"2024-01-09T12:30:38.496",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894622,1704803438505,"fUST",-155.30505783,0.00030997,4,"2024-01-09T12:30:38.505",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894623,1704803438515,"fUST",-4383.09340567,0.00030997,2,"2024-01-09T12:30:38.515",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894624,1704803438524,"fUST",-875.7975897,0.00030997,4,"2024-01-09T12:30:38.524",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894625,1704803438534,"fUST",-2767.17739009,0.00030997,4,"2024-01-09T12:30:38.534",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894626,1704803438543,"fUST",-156.47437255,0.00030997,4,"2024-01-09T12:30:38.543",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894627,1704803438552,"fUST",-155.12309599,0.00030997,4,"2024-01-09T12:30:38.552",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894628,1704803438561,"fUST",-346.30140295,0.00030997,4,"2024-01-09T12:30:38.561",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894629,1704803438571,"fUST",-211.40269121,0.00030997,4,"2024-01-09T12:30:38.571",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894630,1704803438580,"fUST",-12484.10320981,0.00030997,2,"2024-01-09T12:30:38.580",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894631,1704803438589,"fUST",-227.03546583,0.00030997,4,"2024-01-09T12:30:38.589",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894632,1704803438598,"fUST",-2809.982769,0.00030997,4,"2024-01-09T12:30:38.598",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894633,1704803438608,"fUST",-260.24433646,0.00030997,4,"2024-01-09T12:30:38.608",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894634,1704803438617,"fUST",-522.08796133,0.00030997,4,"2024-01-09T12:30:38.617",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894635,1704803438627,"fUST",-237.51946768,0.00030997,4,"2024-01-09T12:30:38.627",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894636,1704803438636,"fUST",-294.91251114,0.00030997,4,"2024-01-09T12:30:38.636",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894637,1704803438645,"fUST",-313.3544748,0.00030997,4,"2024-01-09T12:30:38.645",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894638,1704803438654,"fUST",-208.00198312,0.00030997,2,"2024-01-09T12:30:38.654",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894639,1704803438665,"fUST",-328.13847834,0.00030997,4,"2024-01-09T12:30:38.665",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894640,1704803438674,"fUST",-156.36978952,0.00030997,4,"2024-01-09T12:30:38.674",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894641,1704803438683,"fUST",-243.7257195,0.00030997,4,"2024-01-09T12:30:38.683",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894642,1704803438692,"fUST",-155.38548407,0.00030997,4,"2024-01-09T12:30:38.692",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894643,1704803438702,"fUST",-180.87501707,0.00030997,2,"2024-01-09T12:30:38.702",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894644,1704803438711,"fUST",-680.74929033,0.00030998,4,"2024-01-09T12:30:38.711",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894645,1704803438720,"fUST",-1017.14884446,0.00030998,4,"2024-01-09T12:30:38.720",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894646,1704803438730,"fUST",-786.33036182,0.00030998,4,"2024-01-09T12:30:38.730",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894647,1704803438739,"fUST",-31215.79311705,0.00030998,4,"2024-01-09T12:30:38.739",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894648,1704803438748,"fUST",-17877.32704479,0.00031,4,"2024-01-09T12:30:38.748",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894649,1704803438760,"fUST",-1299.30570456,0.00031,4,"2024-01-09T12:30:38.760",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894650,1704803438771,"fUST",-7970.06641857,0.00031,4,"2024-01-09T12:30:38.771",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894651,1704803438782,"fUST",-312.34037596,0.00031,4,"2024-01-09T12:30:38.782",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894652,1704803438793,"fUST",-5138.61999987,0.00031,4,"2024-01-09T12:30:38.793",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894653,1704803438809,"fUST",-34577.45172186,0.00031,4,"2024-01-09T12:30:38.809",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894657,1704803440820,"fUST",-6709.40211479,0.00031,4,"2024-01-09T12:30:40.820",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894658,1704803440832,"fUST",-22911.8745154,0.00031,4,"2024-01-09T12:30:40.832",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894659,1704803440843,"fUST",-5157.11750955,0.00031,4,"2024-01-09T12:30:40.843",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894660,1704803440854,"fUST",-1989.09093411,0.00031,4,"2024-01-09T12:30:40.854",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894661,1704803440862,"fUST",-155.16185748,0.00031,4,"2024-01-09T12:30:40.862",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894662,1704803440871,"fUST",-1791.28024279,0.00031,2,"2024-01-09T12:30:40.871",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894663,1704803440885,"fUST",-1995.08482909,0.00031,2,"2024-01-09T12:30:40.885",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894852,1704804638183,"fUST",-613.86507578,0.00027846,2,"2024-01-09T12:50:38.183",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894854,1704804638193,"fUST",-439.34960942,0.00027846,2,"2024-01-09T12:50:38.193",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894856,1704804638202,"fUST",-154.8915759,0.00027846,4,"2024-01-09T12:50:38.202",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894858,1704804638211,"fUST",-4709.99124251,0.00027847,2,"2024-01-09T12:50:38.211",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894860,1704804638220,"fUST",-2561.25383839,0.00027848,2,"2024-01-09T12:50:38.220",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894863,1704804638230,"fUST",-1153.42330477,0.00027878,2,"2024-01-09T12:50:38.230",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894865,1704804638239,"fUST",-175.417069,0.00028299,2,"2024-01-09T12:50:38.239",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894866,1704804638249,"fUST",-1136.98500583,0.00028879,2,"2024-01-09T12:50:38.249",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894869,1704804638258,"fUST",-203.12354189,0.00028897,2,"2024-01-09T12:50:38.258",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894871,1704804638267,"fUST",-646.67116524,0.00029272,2,"2024-01-09T12:50:38.267",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894873,1704804638276,"fUST",-2000.0,0.0003,2,"2024-01-09T12:50:38.276",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894874,1704804638285,"fUST",-463.25005188,0.00030875,4,"2024-01-09T12:50:38.285",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894876,1704804638294,"fUST",-174.03475596,0.00030876,5,"2024-01-09T12:50:38.294",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894878,1704804638303,"fUST",-5763.58,0.00030976,3,"2024-01-09T12:50:38.303",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894880,1704804638313,"fUST",-6916.3,0.00030977,3,"2024-01-09T12:50:38.313",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894883,1704804638322,"fUST",-160.00795214,0.00030983,4,"2024-01-09T12:50:38.322",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894884,1704804638331,"fUST",-261.20103296,0.00030983,4,"2024-01-09T12:50:38.331",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894887,1704804638341,"fUST",-238.99172533,0.00030983,4,"2024-01-09T12:50:38.341",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894889,1704804638351,"fUST",-611.2969959,0.00030983,4,"2024-01-09T12:50:38.351",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894891,1704804638360,"fUST",-934.49173072,0.00030983,4,"2024-01-09T12:50:38.360",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894893,1704804638369,"fUST",-3000.0,0.00030983,2,"2024-01-09T12:50:38.369",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894895,1704804638378,"fUST",-247.02179605,0.00030983,4,"2024-01-09T12:50:38.378",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894897,1704804638387,"fUST",-433.72625318,0.00030983,4,"2024-01-09T12:50:38.387",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894899,1704804638399,"fUST",-1094.59579196,0.00030983,4,"2024-01-09T12:50:38.399",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894901,1704804638408,"fUST",-485.57302674,0.00030983,4,"2024-01-09T12:50:38.408",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894903,1704804638417,"fUST",-154.89005733,0.00030983,4,"2024-01-09T12:50:38.417",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894905,1704804638426,"fUST",-155.30505783,0.00030984,4,"2024-01-09T12:50:38.426",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894907,1704804638435,"fUST",-2099.91652736,0.00030984,4,"2024-01-09T12:50:38.435",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894909,1704804638444,"fUST",-1017.14884446,0.00030985,4,"2024-01-09T12:50:38.444",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894911,1704804638453,"fUST",-156.36978952,0.00030985,4,"2024-01-09T12:50:38.453",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894913,1704804638462,"fUST",-208.00198312,0.00030985,2,"2024-01-09T12:50:38.462",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894915,1704804638472,"fUST",-243.7257195,0.00030985,4,"2024-01-09T12:50:38.472",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894917,1704804638481,"fUST",-328.13847834,0.00030985,4,"2024-01-09T12:50:38.481",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894919,1704804638490,"fUST",-237.51946768,0.00030985,4,"2024-01-09T12:50:38.490",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894920,1704804638499,"fUST",-313.3544748,0.00030985,4,"2024-01-09T12:50:38.499",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894922,1704804638507,"fUST",-294.91251114,0.00030985,4,"2024-01-09T12:50:38.507",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894925,1704804638517,"fUST",-260.24433646,0.00030985,4,"2024-01-09T12:50:38.517",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894926,1704804638527,"fUST",-522.08796133,0.00030985,4,"2024-01-09T12:50:38.527",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894929,1704804638536,"fUST",-2809.982769,0.00030985,4,"2024-01-09T12:50:38.536",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894931,1704804638546,"fUST",-227.03546583,0.00030985,4,"2024-01-09T12:50:38.546",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894933,1704804638555,"fUST",-211.40269121,0.00030985,4,"2024-01-09T12:50:38.555",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894935,1704804638565,"fUST",-155.12309599,0.00030985,4,"2024-01-09T12:50:38.565",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894937,1704804638573,"fUST",-2767.17739009,0.00030985,4,"2024-01-09T12:50:38.573",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894939,1704804638582,"fUST",-156.47437255,0.00030985,4,"2024-01-09T12:50:38.582",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894941,1704804638592,"fUST",-12484.10320981,0.00030985,2,"2024-01-09T12:50:38.592",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894943,1704804638602,"fUST",-7985.3418189,0.00030985,4,"2024-01-09T12:50:38.602",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894945,1704804638611,"fUST",-346.30140295,0.00030985,4,"2024-01-09T12:50:38.611",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894947,1704804638621,"fUST",-875.7975897,0.00030985,4,"2024-01-09T12:50:38.621",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894949,1704804638630,"fUST",-4383.09340567,0.00030985,2,"2024-01-09T12:50:38.630",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894950,1704804638639,"fUST",-680.74929033,0.00030986,4,"2024-01-09T12:50:38.639",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894952,1704804638651,"fUST",-786.33036182,0.00030986,4,"2024-01-09T12:50:38.651",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894954,1704804638660,"fUST",-155.38548407,0.00030986,4,"2024-01-09T12:50:38.660",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894956,1704804638669,"fUST",-450.22815708,0.00030986,4,"2024-01-09T12:50:38.669",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894958,1704804638678,"fUST",-453.90710455,0.00030986,4,"2024-01-09T12:50:38.678",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894960,1704804638687,"fUST",-620.66865756,0.00030986,4,"2024-01-09T12:50:38.687",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894962,1704804638696,"fUST",-167.88645924,0.00030986,4,"2024-01-09T12:50:38.696",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894964,1704804638705,"fUST",-450.99443314,0.00030986,4,"2024-01-09T12:50:38.705",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894966,1704804638714,"fUST",-439.28299685,0.00030986,2,"2024-01-09T12:50:38.714",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894968,1704804638723,"fUST",-500.0,0.00030986,2,"2024-01-09T12:50:38.723",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894970,1704804638732,"fUST",-467.4610271,0.00030986,2,"2024-01-09T12:50:38.732",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894972,1704804638742,"fUST",-251.32317735,0.00030986,2,"2024-01-09T12:50:38.742",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894975,1704804638752,"fUST",-180.87501707,0.00030987,2,"2024-01-09T12:50:38.752",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310894977,1704804638763,"fUST",-10353.8900935,0.00030987,4,"2024-01-09T12:50:38.763",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310895018,1704804640993,"fUST",-4802.98,0.00030975,3,"2024-01-09T12:50:40.993",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310895020,1704804641002,"fUST",-11533.27,0.00030987,4,"2024-01-09T12:50:41.002",0.00045625000000000006,32.63,0.9644013406677576,114608006.85805988]
[310895363,1704805833630,"fUST",-1465.85199932,0.00027719,2,"2024-01-09T13:10:33.630",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895365,1704805833640,"fUST",-166.57052583,0.00027719,2,"2024-01-09T13:10:33.640",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895367,1704805833649,"fUST",-2092.57766549,0.0002772,2,"2024-01-09T13:10:33.649",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895369,1704805833658,"fUST",-352.07693534,0.0002772,2,"2024-01-09T13:10:33.658",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895371,1704805833667,"fUST",-492.92287462,0.00027721,2,"2024-01-09T13:10:33.667",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895373,1704805833680,"fUST",-120.94220116,0.00027721,2,"2024-01-09T13:10:33.680",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895375,1704805833689,"fUST",-439.35135649,0.00027722,2,"2024-01-09T13:10:33.689",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895377,1704805833699,"fUST",-4916.51301772,0.00027722,2,"2024-01-09T13:10:33.699",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895379,1704805833708,"fUST",-2134.37819866,0.00027722,2,"2024-01-09T13:10:33.708",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895381,1704805833718,"fUST",-154.8915759,0.00027722,4,"2024-01-09T13:10:33.718",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895384,1704805833727,"fUST",-2702.10242443,0.00027723,5,"2024-01-09T13:10:33.727",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895386,1704805833737,"fUST",-2310.5420709,0.00027732,2,"2024-01-09T13:10:33.737",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895387,1704805833748,"fUST",-219.03069179,0.00027735,2,"2024-01-09T13:10:33.748",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895390,1704805833759,"fUST",-175.417069,0.00028217,2,"2024-01-09T13:10:33.759",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895391,1704805833769,"fUST",-302.3989547,0.00028267,2,"2024-01-09T13:10:33.769",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895393,1704805833779,"fUST",-254.63929308,0.00028887,2,"2024-01-09T13:10:33.779",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895395,1704805833790,"fUST",-463.25005188,0.0003,4,"2024-01-09T13:10:33.790",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895397,1704805833800,"fUST",-2955.55767527,0.00030055,10,"2024-01-09T13:10:33.800",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895399,1704805833811,"fUST",-5000.0,0.00030137,2,"2024-01-09T13:10:33.811",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895402,1704805833824,"fUST",-231.7699577,0.00030363,4,"2024-01-09T13:10:33.824",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895404,1704805833834,"fUST",-200.0,0.00030626,15,"2024-01-09T13:10:33.834",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895405,1704805833844,"fUST",-150.89437394,0.00030693,120,"2024-01-09T13:10:33.844",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895407,1704805833854,"fUST",-182.89819927,0.00030887,2,"2024-01-09T13:10:33.854",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895409,1704805833864,"fUST",-11295.12696486,0.00030887,2,"2024-01-09T13:10:33.864",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895412,1704805833873,"fUST",-4154.22,0.00030975,3,"2024-01-09T13:10:33.873",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895415,1704805833884,"fUST",-3461.85,0.00030975,3,"2024-01-09T13:10:33.884",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895418,1704805833893,"fUST",-2685.41889532,0.00030983,4,"2024-01-09T13:10:33.893",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895421,1704805833903,"fUST",-8486.32779,0.00030984,2,"2024-01-09T13:10:33.903",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895424,1704805833912,"fUST",-521.52789577,0.00030984,4,"2024-01-09T13:10:33.912",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895428,1704805833922,"fUST",-6722.93832886,0.00030985,2,"2024-01-09T13:10:33.922",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895431,1704805833931,"fUST",-155.26625919,0.00030985,4,"2024-01-09T13:10:33.931",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895433,1704805833941,"fUST",-1989.13674223,0.00030985,4,"2024-01-09T13:10:33.941",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895436,1704805833950,"fUST",-579.59992972,0.00030985,4,"2024-01-09T13:10:33.950",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895439,1704805833959,"fUST",-155.23141833,0.00030985,4,"2024-01-09T13:10:33.959",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895442,1704805833968,"fUST",-250.35796176,0.00030985,4,"2024-01-09T13:10:33.968",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895445,1704805833978,"fUST",-244.75799094,0.00030985,4,"2024-01-09T13:10:33.978",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895448,1704805833987,"fUST",-298.40079274,0.00030985,4,"2024-01-09T13:10:33.987",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895451,1704805833996,"fUST",-3580.53429443,0.00030985,2,"2024-01-09T13:10:33.996",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895454,1704805834005,"fUST",-608.38872869,0.00030985,4,"2024-01-09T13:10:34.005",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895456,1704805834015,"fUST",-2928.19800494,0.00030985,4,"2024-01-09T13:10:34.015",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895459,1704805834024,"fUST",-1396.26351521,0.00030985,4,"2024-01-09T13:10:34.024",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895462,1704805834034,"fUST",-617.18632887,0.00030985,2,"2024-01-09T13:10:34.034",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895465,1704805834043,"fUST",-1250.39757004,0.00030985,4,"2024-01-09T13:10:34.043",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895468,1704805834052,"fUST",-155.63510002,0.00030985,4,"2024-01-09T13:10:34.052",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895470,1704805834061,"fUST",-1263.99402759,0.00030985,4,"2024-01-09T13:10:34.061",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895472,1704805834073,"fUST",-2279.92181058,0.00030985,4,"2024-01-09T13:10:34.073",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895474,1704805834083,"fUST",-2847.27743909,0.00030985,4,"2024-01-09T13:10:34.083",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895476,1704805834092,"fUST",-641.96499442,0.00030985,4,"2024-01-09T13:10:34.092",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895477,1704805834101,"fUST",-500.0,0.00030986,2,"2024-01-09T13:10:34.101",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895478,1704805834110,"fUST",-196.98962189,0.00030986,4,"2024-01-09T13:10:34.110",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895484,1704805834255,"fUST",-560.10039221,0.00030986,4,"2024-01-09T13:10:34.255",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895486,1704805834267,"fUST",-403.40050716,0.00030986,4,"2024-01-09T13:10:34.267",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895487,1704805834276,"fUST",-500.0,0.00030986,4,"2024-01-09T13:10:34.276",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895489,1704805834285,"fUST",-275.64962102,0.00030986,4,"2024-01-09T13:10:34.285",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895491,1704805834297,"fUST",-255.28017687,0.00030986,2,"2024-01-09T13:10:34.297",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895492,1704805834308,"fUST",-2800.08740782,0.00030986,4,"2024-01-09T13:10:34.308",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895495,1704805834345,"fUST",-7798.82571163,0.00030986,4,"2024-01-09T13:10:34.345",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895497,1704805834356,"fUST",-17602.45957085,0.00030987,4,"2024-01-09T13:10:34.356",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895670,1704805839141,"fUST",-4709.99124251,0.00027719,2,"2024-01-09T13:10:39.141",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895672,1704805839151,"fUST",-23251.15731209,0.00030987,4,"2024-01-09T13:10:39.151",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895679,1704805839206,"fUST",-763.62687611,0.00030987,4,"2024-01-09T13:10:39.206",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895688,1704805839275,"fUST",-7910.0,0.00030987,4,"2024-01-09T13:10:39.275",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310895690,1704805839286,"fUST",-2193.90727738,0.00030987,4,"2024-01-09T13:10:39.286",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896210,1704805844117,"fUST",-1543.82992309,0.00030987,4,"2024-01-09T13:10:44.117",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896211,1704805844266,"fUST",-2611.28453228,0.00030987,4,"2024-01-09T13:10:44.266",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896212,1704805844389,"fUST",-1727.63067512,0.00030987,4,"2024-01-09T13:10:44.389",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896213,1704805844401,"fUST",-1474.26014049,0.00030987,4,"2024-01-09T13:10:44.401",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896214,1704805844415,"fUST",-1232.05644815,0.00030987,4,"2024-01-09T13:10:44.415",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896215,1704805844426,"fUST",-4707.72490897,0.00030987,4,"2024-01-09T13:10:44.426",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896409,1704805846297,"fUST",-2884.87,0.00030977,3,"2024-01-09T13:10:46.297",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896411,1704805846307,"fUST",-454610.47538129,0.00030987,4,"2024-01-09T13:10:46.307",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896413,1704805846317,"fUST",-20817.62020463,0.00030987,14,"2024-01-09T13:10:46.317",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896415,1704805846330,"fUST",-209.44263366,0.00030987,2,"2024-01-09T13:10:46.330",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896417,1704805846339,"fUST",-342.22178639,0.00030987,4,"2024-01-09T13:10:46.339",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896419,1704805846349,"fUST",-155.04248475,0.00030987,4,"2024-01-09T13:10:46.349",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896421,1704805846358,"fUST",-1522.97169013,0.00030987,4,"2024-01-09T13:10:46.358",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896423,1704805846367,"fUST",-5146.93346093,0.00030987,4,"2024-01-09T13:10:46.367",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896425,1704805846377,"fUST",-13432.44330007,0.00030988,3,"2024-01-09T13:10:46.377",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896427,1704805846386,"fUST",-27167.79664755,0.00030988,3,"2024-01-09T13:10:46.386",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896428,1704805846396,"fUST",-10753.04655895,0.00030988,3,"2024-01-09T13:10:46.396",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896429,1704805846405,"fUST",-12484.39840241,0.00030988,3,"2024-01-09T13:10:46.405",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896430,1704805846414,"fUST",-5000.0,0.00030988,7,"2024-01-09T13:10:46.414",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896431,1704805846428,"fUST",-7375.98699576,0.00030988,3,"2024-01-09T13:10:46.428",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896432,1704805846437,"fUST",-48312.04547782,0.00031,4,"2024-01-09T13:10:46.437",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896433,1704805846446,"fUST",-4214.39982739,0.00031,2,"2024-01-09T13:10:46.446",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896434,1704805846456,"fUST",-398.7163831,0.00031056,4,"2024-01-09T13:10:46.456",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896435,1704805846465,"fUST",-922.69287281,0.00031056,7,"2024-01-09T13:10:46.465",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896436,1704805846474,"fUST",-115.07310696,0.00031057,2,"2024-01-09T13:10:46.474",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896437,1704805846484,"fUST",-694.71880818,0.0003114,2,"2024-01-09T13:10:46.484",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896438,1704805846493,"fUST",-150.89437394,0.0003132,30,"2024-01-09T13:10:46.493",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896439,1704805846502,"fUST",-346.60573793,0.000318,3,"2024-01-09T13:10:46.502",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896440,1704805846511,"fUST",-1500.0,0.000318,2,"2024-01-09T13:10:46.511",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896441,1704805846523,"fUST",-906.0,0.000318,2,"2024-01-09T13:10:46.523",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896442,1704805846532,"fUST",-235205.92886275,0.000318,2,"2024-01-09T13:10:46.532",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310896443,1704805846956,"fUST",-29995.26947649,0.000318,2,"2024-01-09T13:10:46.956",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897169,1704807038802,"fUST",-352.07693534,0.00027836,2,"2024-01-09T13:30:38.802",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897171,1704807038812,"fUST",-154.8915759,0.00027837,4,"2024-01-09T13:30:38.812",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897173,1704807038821,"fUST",-1112.0110415,0.00027837,2,"2024-01-09T13:30:38.821",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897175,1704807038831,"fUST",-439.35135649,0.00027838,2,"2024-01-09T13:30:38.831",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897177,1704807038841,"fUST",-930.46331126,0.000297,2,"2024-01-09T13:30:38.841",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897179,1704807038851,"fUST",-1348.06550088,0.00030395,2,"2024-01-09T13:30:38.851",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897182,1704807038864,"fUST",-8456.76342565,0.00030395,2,"2024-01-09T13:30:38.864",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897184,1704807038875,"fUST",-4709.72157263,0.00030395,2,"2024-01-09T13:30:38.875",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897189,1704807038920,"fUST",-5740.44809731,0.00030395,2,"2024-01-09T13:30:38.920",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897191,1704807038930,"fUST",-496.1966346,0.00030397,5,"2024-01-09T13:30:38.930",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897193,1704807038940,"fUST",-150.89437394,0.00030528,120,"2024-01-09T13:30:38.940",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897195,1704807038949,"fUST",-353.717799,0.000306,2,"2024-01-09T13:30:38.949",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897197,1704807038959,"fUST",-695.47796133,0.00030984,5,"2024-01-09T13:30:38.959",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897199,1704807038968,"fUST",-4213.85400146,0.00030986,4,"2024-01-09T13:30:38.968",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897201,1704807038978,"fUST",-2939.52886967,0.00030986,4,"2024-01-09T13:30:38.978",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897203,1704807038991,"fUST",-1856.8031322,0.00030986,3,"2024-01-09T13:30:38.991",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897206,1704807039001,"fUST",-612.87407394,0.00030986,4,"2024-01-09T13:30:39.001",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897208,1704807039010,"fUST",-794.60566554,0.00030987,4,"2024-01-09T13:30:39.010",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897211,1704807039019,"fUST",-157.02749759,0.00030987,4,"2024-01-09T13:30:39.019",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897214,1704807039030,"fUST",-10561.18078957,0.00030987,14,"2024-01-09T13:30:39.030",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897217,1704807039038,"fUST",-250.0,0.00031,2,"2024-01-09T13:30:39.038",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897219,1704807039048,"fUST",-155.0,0.00031,2,"2024-01-09T13:30:39.048",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897222,1704807039057,"fUST",-5000.0,0.00031081,7,"2024-01-09T13:30:39.057",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897224,1704807039066,"fUST",-10581.78305271,0.00031081,3,"2024-01-09T13:30:39.066",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897226,1704807039074,"fUST",-4437.71187142,0.00031081,3,"2024-01-09T13:30:39.074",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897228,1704807039084,"fUST",-1669.49,0.0003109,3,"2024-01-09T13:30:39.084",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897230,1704807039093,"fUST",-2404.06,0.000311,3,"2024-01-09T13:30:39.093",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897232,1704807039102,"fUST",-2003.38,0.000311,3,"2024-01-09T13:30:39.102",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897234,1704807039111,"fUST",-500.0,0.00031109,4,"2024-01-09T13:30:39.111",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897236,1704807039120,"fUST",-527.13872167,0.00031109,4,"2024-01-09T13:30:39.120",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897238,1704807039130,"fUST",-194.53161623,0.00031109,4,"2024-01-09T13:30:39.130",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897240,1704807039139,"fUST",-213.65723564,0.00031109,4,"2024-01-09T13:30:39.139",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897242,1704807039148,"fUST",-525.92622414,0.00031109,2,"2024-01-09T13:30:39.148",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897244,1704807039157,"fUST",-200.34044019,0.00031109,2,"2024-01-09T13:30:39.157",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897246,1704807039166,"fUST",-188.26414151,0.00031109,2,"2024-01-09T13:30:39.166",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897265,1704807039325,"fUST",-3289.80780033,0.0003111,4,"2024-01-09T13:30:39.325",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897267,1704807039338,"fUST",-1267.27673596,0.0003111,4,"2024-01-09T13:30:39.338",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897269,1704807039350,"fUST",-4535.39999999,0.0003111,4,"2024-01-09T13:30:39.350",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897452,1704807041354,"fUST",-7722.29730033,0.0003111,4,"2024-01-09T13:30:41.354",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897453,1704807041366,"fUST",-1401.49993163,0.0003111,4,"2024-01-09T13:30:41.366",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897594,1704807043388,"fUST",-4709.47522424,0.0003111,4,"2024-01-09T13:30:43.388",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897754,1704807048132,"fUST",-1391.24,0.000311,3,"2024-01-09T13:30:48.132",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897755,1704807048142,"fUST",-340814.13213959,0.0003111,4,"2024-01-09T13:30:48.142",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897756,1704807048154,"fUST",-1559.28139729,0.00031111,3,"2024-01-09T13:30:48.154",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897758,1704807048163,"fUST",-150.89437394,0.00031151,30,"2024-01-09T13:30:48.163",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897760,1704807048173,"fUST",-1145.2332729,0.00031241,30,"2024-01-09T13:30:48.173",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897762,1704807048182,"fUST",-1510.822088,0.000313,2,"2024-01-09T13:30:48.182",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897763,1704807048192,"fUST",-150.89437394,0.00031787,7,"2024-01-09T13:30:48.192",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897766,1704807048201,"fUST",-2713.55973559,0.000318,7,"2024-01-09T13:30:48.201",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897769,1704807048210,"fUST",-459.97137997,0.000318,4,"2024-01-09T13:30:48.210",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897772,1704807048220,"fUST",-5146.93346093,0.000318,4,"2024-01-09T13:30:48.220",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897775,1704807048229,"fUST",-451.47973434,0.000318,3,"2024-01-09T13:30:48.229",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897778,1704807048238,"fUST",-1094.97348376,0.000318,2,"2024-01-09T13:30:48.238",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897780,1704807048247,"fUST",-167.46050468,0.00031833,4,"2024-01-09T13:30:48.247",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897783,1704807048258,"fUST",-188.20519877,0.00031833,4,"2024-01-09T13:30:48.258",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897785,1704807048270,"fUST",-151.0,0.00031834,2,"2024-01-09T13:30:48.270",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897786,1704807048279,"fUST",-150.114,0.00031834,2,"2024-01-09T13:30:48.279",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897788,1704807048288,"fUST",-250.0,0.00031834,2,"2024-01-09T13:30:48.288",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897790,1704807048296,"fUST",-43972.07039952,0.00031899,2,"2024-01-09T13:30:48.296",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897792,1704807048305,"fUST",-2000.0,0.000319,2,"2024-01-09T13:30:48.305",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897795,1704807048315,"fUST",-2000.0,0.0003191,2,"2024-01-09T13:30:48.315",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897798,1704807048324,"fUST",-2000.0,0.0003192,2,"2024-01-09T13:30:48.324",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897799,1704807048333,"fUST",-2000.0,0.0003193,2,"2024-01-09T13:30:48.333",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897800,1704807048342,"fUST",-2000.0,0.0003194,2,"2024-01-09T13:30:48.342",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897801,1704807048351,"fUST",-2000.0,0.0003195,2,"2024-01-09T13:30:48.351",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897802,1704807048361,"fUST",-2000.0,0.0003196,2,"2024-01-09T13:30:48.361",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897803,1704807048370,"fUST",-2000.0,0.0003197,2,"2024-01-09T13:30:48.370",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897804,1704807048380,"fUST",-2000.0,0.0003198,2,"2024-01-09T13:30:48.380",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897805,1704807048389,"fUST",-9837.67824196,0.00031988,4,"2024-01-09T13:30:48.389",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897806,1704807048398,"fUST",-2000.0,0.0003199,2,"2024-01-09T13:30:48.398",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897807,1704807048407,"fUST",-4035.23913107,0.00031997,4,"2024-01-09T13:30:48.407",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897808,1704807048416,"fUST",-642.55748837,0.00031997,4,"2024-01-09T13:30:48.416",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897809,1704807048426,"fUST",-165.45859284,0.00031997,4,"2024-01-09T13:30:48.426",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897810,1704807048435,"fUST",-521.52789577,0.00031997,4,"2024-01-09T13:30:48.435",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897811,1704807048444,"fUST",-155.15118501,0.00031997,4,"2024-01-09T13:30:48.444",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897812,1704807048453,"fUST",-155.26964091,0.00031997,4,"2024-01-09T13:30:48.453",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897813,1704807048463,"fUST",-233.82229576,0.00031998,4,"2024-01-09T13:30:48.463",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897814,1704807048472,"fUST",-3744.08354986,0.00031998,2,"2024-01-09T13:30:48.472",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897815,1704807048481,"fUST",-160.0,0.00031999,10,"2024-01-09T13:30:48.481",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897816,1704807048490,"fUST",-2473.22439999,0.00031999,15,"2024-01-09T13:30:48.490",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897817,1704807048500,"fUST",-211.92,0.00031999,2,"2024-01-09T13:30:48.500",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897818,1704807048509,"fUST",-211.92,0.00031999,2,"2024-01-09T13:30:48.509",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897819,1704807048518,"fUST",-586090.98613576,0.00032,15,"2024-01-09T13:30:48.518",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310897820,1704807048540,"fUST",-1398.2938,0.00032,15,"2024-01-09T13:30:48.540",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898020,1704808238733,"fUST",-886.35,0.00027947,2,"2024-01-09T13:50:38.733",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898021,1704808238749,"fUST",-225.6610415,0.00027947,2,"2024-01-09T13:50:38.749",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898022,1704808238759,"fUST",-439.35135649,0.00027948,2,"2024-01-09T13:50:38.759",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898023,1704808238768,"fUST",-154.8915759,0.00027949,4,"2024-01-09T13:50:38.768",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898024,1704808238778,"fUST",-1290.72817531,0.00027949,2,"2024-01-09T13:50:38.778",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898025,1704808238787,"fUST",-975.795941,0.0002795,2,"2024-01-09T13:50:38.787",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898026,1704808238797,"fUST",-3737.09785385,0.0002795,2,"2024-01-09T13:50:38.797",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898027,1704808238807,"fUST",-764.75455677,0.00028796,5,"2024-01-09T13:50:38.807",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898028,1704808238817,"fUST",-175.113313,0.00029676,2,"2024-01-09T13:50:38.817",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898029,1704808238827,"fUST",-6263.06851656,0.000298,2,"2024-01-09T13:50:38.827",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898030,1704808238836,"fUST",-620.30887418,0.000299,2,"2024-01-09T13:50:38.836",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898031,1704808238845,"fUST",-263.1920427,0.00029968,2,"2024-01-09T13:50:38.845",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898032,1704808238855,"fUST",-356.582183,0.0003006,2,"2024-01-09T13:50:38.855",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898033,1704808238865,"fUST",-356.582183,0.0003006,2,"2024-01-09T13:50:38.865",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898034,1704808238874,"fUST",-356.582183,0.0003006,2,"2024-01-09T13:50:38.874",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898035,1704808238884,"fUST",-356.582183,0.0003006,2,"2024-01-09T13:50:38.884",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898036,1704808238893,"fUST",-356.582183,0.0003006,2,"2024-01-09T13:50:38.893",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898037,1704808238902,"fUST",-5000.0,0.00030137,2,"2024-01-09T13:50:38.902",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898038,1704808238912,"fUST",-150.89437394,0.00030872,120,"2024-01-09T13:50:38.912",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898039,1704808238922,"fUST",-323.28359059,0.00031111,3,"2024-01-09T13:50:38.922",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898040,1704808238931,"fUST",-2336.8912052,0.00031139,3,"2024-01-09T13:50:38.931",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898041,1704808238944,"fUST",-644.77830775,0.00031141,3,"2024-01-09T13:50:38.944",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898042,1704808238954,"fUST",-5000.0,0.00031155,7,"2024-01-09T13:50:38.954",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898043,1704808238964,"fUST",-3174.53491581,0.00031161,3,"2024-01-09T13:50:38.964",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898044,1704808238974,"fUST",-150.89437394,0.00031502,30,"2024-01-09T13:50:38.974",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898045,1704808238984,"fUST",-150.184,0.00031728,2,"2024-01-09T13:50:38.984",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898046,1704808238994,"fUST",-150.0,0.00031728,2,"2024-01-09T13:50:38.994",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898047,1704808239004,"fUST",-150.0,0.00031728,2,"2024-01-09T13:50:39.004",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898048,1704808239014,"fUST",-225.08432184,0.000318,4,"2024-01-09T13:50:39.014",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898049,1704808239024,"fUST",-451.47973434,0.000318,3,"2024-01-09T13:50:39.024",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898050,1704808239034,"fUST",-990.0,0.000318,2,"2024-01-09T13:50:39.034",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898051,1704808239045,"fUST",-525.72,0.000318,2,"2024-01-09T13:50:39.045",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898052,1704808239055,"fUST",-350.10950284,0.00031897,2,"2024-01-09T13:50:39.055",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898053,1704808239066,"fUST",-350.10950284,0.00031898,2,"2024-01-09T13:50:39.066",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898054,1704808239076,"fUST",-350.10950284,0.00031899,2,"2024-01-09T13:50:39.076",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898055,1704808239086,"fUST",-350.10950284,0.00031899,2,"2024-01-09T13:50:39.086",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898056,1704808239095,"fUST",-350.10950284,0.000319,2,"2024-01-09T13:50:39.095",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898057,1704808239106,"fUST",-2520.47,0.00031986,3,"2024-01-09T13:50:39.106",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898058,1704808239115,"fUST",-1586.09,0.00031987,3,"2024-01-09T13:50:39.115",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898059,1704808239127,"fUST",-3024.57,0.00031987,3,"2024-01-09T13:50:39.127",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898060,1704808239136,"fUST",-2683.28735004,0.00031994,2,"2024-01-09T13:50:39.136",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898061,1704808239147,"fUST",-463.25005188,0.00031994,4,"2024-01-09T13:50:39.147",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898062,1704808239158,"fUST",-4453.17730401,0.00031995,4,"2024-01-09T13:50:39.158",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898063,1704808239168,"fUST",-294.24481386,0.00031995,4,"2024-01-09T13:50:39.168",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898064,1704808239178,"fUST",-176.44509333,0.00031995,4,"2024-01-09T13:50:39.178",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898065,1704808239188,"fUST",-7860.14278183,0.00031995,4,"2024-01-09T13:50:39.188",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898066,1704808239200,"fUST",-260.15058301,0.00031995,4,"2024-01-09T13:50:39.200",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898067,1704808239210,"fUST",-521.52789577,0.00031995,4,"2024-01-09T13:50:39.210",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898068,1704808239219,"fUST",-162.64737815,0.00031995,4,"2024-01-09T13:50:39.219",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898069,1704808239229,"fUST",-245.69098286,0.00031995,4,"2024-01-09T13:50:39.229",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898070,1704808239239,"fUST",-560.14633467,0.00031995,4,"2024-01-09T13:50:39.239",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898071,1704808239250,"fUST",-1250.03351849,0.00031995,4,"2024-01-09T13:50:39.250",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898072,1704808239261,"fUST",-2128.89317806,0.00031995,4,"2024-01-09T13:50:39.261",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898073,1704808239271,"fUST",-3920.68542553,0.00031995,4,"2024-01-09T13:50:39.271",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898074,1704808239281,"fUST",-225.916595,0.00031995,4,"2024-01-09T13:50:39.281",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898075,1704808239291,"fUST",-535.24292672,0.00031995,4,"2024-01-09T13:50:39.291",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898076,1704808239302,"fUST",-334.06145547,0.00031995,2,"2024-01-09T13:50:39.302",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898077,1704808239312,"fUST",-225.39695321,0.00031995,2,"2024-01-09T13:50:39.312",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898078,1704808239322,"fUST",-469.37613453,0.00031996,2,"2024-01-09T13:50:39.322",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898079,1704808239331,"fUST",-2099.1643818,0.00031996,4,"2024-01-09T13:50:39.331",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898080,1704808239342,"fUST",-363739.88913207,0.00031996,4,"2024-01-09T13:50:39.342",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898081,1704808239353,"fUST",-3928.64933035,0.00031997,4,"2024-01-09T13:50:39.353",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898082,1704808239363,"fUST",-20701.79734183,0.00031997,2,"2024-01-09T13:50:39.363",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898083,1704808239373,"fUST",-3319.56134004,0.00031997,4,"2024-01-09T13:50:39.373",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898084,1704808239384,"fUST",-2069.11950844,0.00031997,4,"2024-01-09T13:50:39.384",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898085,1704808239394,"fUST",-510.09073531,0.00031998,2,"2024-01-09T13:50:39.394",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898086,1704808239403,"fUST",-288.52918038,0.00031998,4,"2024-01-09T13:50:39.403",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898087,1704808239414,"fUST",-1995.08482909,0.00031998,2,"2024-01-09T13:50:39.414",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898088,1704808239424,"fUST",-160.0,0.00031999,10,"2024-01-09T13:50:39.424",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898089,1704808239435,"fUST",-242733.02086541,0.00032,15,"2024-01-09T13:50:39.435",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898098,1704808241491,"fUST",-42159.21399262,0.00032,15,"2024-01-09T13:50:41.491",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898099,1704808241502,"fUST",-2547.97130832,0.00032,15,"2024-01-09T13:50:41.502",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898161,1704808243552,"fUST",-1135.0,0.0003199,3,"2024-01-09T13:50:43.552",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898167,1704808243609,"fUST",-965.39,0.0003199,3,"2024-01-09T13:50:43.609",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898169,1704808243618,"fUST",-1479.61017428,0.00032,15,"2024-01-09T13:50:43.618",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898291,1704808246590,"fUST",-1826.13453981,0.00032,15,"2024-01-09T13:50:46.590",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898294,1704808246606,"fUST",-87573.05112642,0.00032,15,"2024-01-09T13:50:46.606",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898296,1704808246618,"fUST",-915.71746682,0.00032,15,"2024-01-09T13:50:46.618",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898299,1704808246630,"fUST",-1668.73677338,0.00032,15,"2024-01-09T13:50:46.630",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898306,1704808246688,"fUST",-9695.50912731,0.00032,15,"2024-01-09T13:50:46.688",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898494,1704808977242,"fUST",-180.689809,0.00027016,2,"2024-01-09T14:02:57.242",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898495,1704808977274,"fUST",-173.46221664,0.00027016,2,"2024-01-09T14:02:57.274",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898496,1704808977675,"fUST",-7.22759236,0.00027016,2,"2024-01-09T14:02:57.675",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898497,1704808977709,"fUST",-180.689809,0.00027016,2,"2024-01-09T14:02:57.709",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898498,1704808977742,"fUST",-180.689809,0.00027016,2,"2024-01-09T14:02:57.742",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898499,1704808977780,"fUST",162.6208281,0.00027016,2,"2024-01-09T14:02:57.780",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898500,1704808977817,"fUST",-18.0689809,0.00027016,2,"2024-01-09T14:02:57.817",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898501,1704808999829,"fUST",-168.913135,0.00026866,2,"2024-01-09T14:03:19.829",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898502,1704808999862,"fUST",-154.8915759,0.00027016,2,"2024-01-09T14:03:19.862",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898503,1704808999892,"fUST",-1486.57840483,0.00027016,2,"2024-01-09T14:03:19.892",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898504,1704808999943,"fUST",-36.9465942,0.00027016,2,"2024-01-09T14:03:19.943",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898505,1704809000105,"fUST",1773.43652153,0.00027016,2,"2024-01-09T14:03:20.105",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898506,1704809000143,"fUST",-1810.38311573,0.00027016,2,"2024-01-09T14:03:20.143",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898507,1704809000623,"fUST",-154.8915759,0.00024314,2,"2024-01-09T14:03:20.623",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898508,1704809000656,"fUST",-4845.1084241,0.00027016,2,"2024-01-09T14:03:20.656",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898509,1704809000887,"fUST",-1849.1440056,0.00027016,2,"2024-01-09T14:03:20.887",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898510,1704809001513,"fUST",3150.8559944,0.00027016,2,"2024-01-09T14:03:21.513",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898511,1704809001545,"fUST",60.47839433,0.00027016,2,"2024-01-09T14:03:21.545",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898512,1704809007449,"fUST",-442.62092786,0.00027015,2,"2024-01-09T14:03:27.449",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898513,1704809007584,"fUST",-9.03308016,0.00027015,2,"2024-01-09T14:03:27.584",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898514,1704809007852,"fUST",-154.8915759,0.00027016,2,"2024-01-09T14:03:27.852",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898515,1704809012582,"fUST",-1089.77082067,0.00027014,2,"2024-01-09T14:03:32.582",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898516,1704809012702,"fUST",-22.24022083,0.00027014,2,"2024-01-09T14:03:32.702",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898517,1704809015990,"fUST",-3147.10770096,0.00027016,2,"2024-01-09T14:03:35.990",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898518,1704809016308,"fUST",-64.22668777,0.00027016,2,"2024-01-09T14:03:36.308",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898519,1704809016355,"fUST",-2837.63962145,0.00027016,2,"2024-01-09T14:03:36.355",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898520,1704809017298,"fUST",245.24139174,0.00027016,2,"2024-01-09T14:03:37.298",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898521,1704809017337,"fUST",644.74460243,0.00027016,2,"2024-01-09T14:03:37.337",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898522,1704809021207,"fUST",-180.0,0.00027015,2,"2024-01-09T14:03:41.207",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898523,1704809021248,"fUST",-184.52560723,0.00027016,2,"2024-01-09T14:03:41.248",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898524,1704809021382,"fUST",-7.43929811,0.00027016,2,"2024-01-09T14:03:41.382",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898525,1704809021587,"fUST",-154.8915759,0.00027016,2,"2024-01-09T14:03:41.587",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898526,1704809022169,"fUST",156.88621066,0.00024314,2,"2024-01-09T14:03:42.169",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898527,1704809026512,"fUST",-1089.77082067,0.00024803,2,"2024-01-09T14:03:46.512",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898528,1704809026760,"fUST",-22.24022083,0.00024803,2,"2024-01-09T14:03:46.760",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898529,1704809041982,"fUST",-155.49472363,0.00027016,2,"2024-01-09T14:04:01.982",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898530,1704809042018,"fUST",-2053.8566354,0.00027016,2,"2024-01-09T14:04:02.018",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898531,1704809042105,"fUST",-45.08880325,0.00027016,2,"2024-01-09T14:04:02.105",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898532,1704809052734,"fUST",-1089.77082067,0.00024801,2,"2024-01-09T14:04:12.734",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898533,1704809052853,"fUST",-22.24022083,0.00024801,2,"2024-01-09T14:04:12.853",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898534,1704809059827,"fUST",-5000.0,0.00026553,2,"2024-01-09T14:04:19.827",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898535,1704809060103,"fUST",-5000.0,0.00026553,2,"2024-01-09T14:04:20.103",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898536,1704809060452,"fUST",-5000.0,0.00026553,2,"2024-01-09T14:04:20.452",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898537,1704809060524,"fUST",-5000.0,0.00026553,2,"2024-01-09T14:04:20.524",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898538,1704809060578,"fUST",-4900.0,0.00026553,2,"2024-01-09T14:04:20.578",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898539,1704809060611,"fUST",-100.0,0.00027016,2,"2024-01-09T14:04:20.611",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898540,1704809060790,"fUST",-54.8915759,0.00027016,2,"2024-01-09T14:04:20.790",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898541,1704809065233,"fUST",-430.56432936,0.00027015,2,"2024-01-09T14:04:25.233",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898542,1704809065470,"fUST",-8.78702713,0.00027015,2,"2024-01-09T14:04:25.470",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898543,1704809072679,"fUST",-1089.77082067,0.00024801,2,"2024-01-09T14:04:32.679",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898544,1704809072786,"fUST",-22.24022083,0.00024801,2,"2024-01-09T14:04:32.786",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898545,1704809085031,"fUST",-155.84233439,0.00024803,2,"2024-01-09T14:04:45.031",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898546,1704809085064,"fUST",-241.88315331,0.00026548,2,"2024-01-09T14:04:45.064",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898547,1704809085241,"fUST",-8.11684669,0.00026548,2,"2024-01-09T14:04:45.241",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898548,1704809092593,"fUST",-1089.77082067,0.00024792,2,"2024-01-09T14:04:52.593",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898549,1704809092916,"fUST",-22.24022083,0.00024792,2,"2024-01-09T14:04:52.916",0.00045625000000000006,33.23,0.9636175623737536,115112819.94297282]
[310898550,1704809110640,"fUST",-1089.77082067,0.00024792,2,"2024-01-09T14:05:10.640",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898551,1704809110768,"fUST",-22.24022083,0.00024792,2,"2024-01-09T14:05:10.768",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898552,1704809116343,"fUST",-338.03144802,0.00026544,2,"2024-01-09T14:05:16.343",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898553,1704809116541,"fUST",-6.89860098,0.00026544,2,"2024-01-09T14:05:16.541",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898554,1704809126567,"fUST",-1089.77082067,0.00024792,2,"2024-01-09T14:05:26.567",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898555,1704809126836,"fUST",-22.24022083,0.00024792,2,"2024-01-09T14:05:26.836",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898556,1704809150690,"fUST",-1089.77082067,0.00024788,2,"2024-01-09T14:05:50.690",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898557,1704809150859,"fUST",-22.24022083,0.00024788,2,"2024-01-09T14:05:50.859",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898558,1704809168657,"fUST",-1089.77082067,0.00024788,2,"2024-01-09T14:06:08.657",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898559,1704809169109,"fUST",-22.24022083,0.00024788,2,"2024-01-09T14:06:09.109",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898560,1704809173314,"fUST",-5000.0,0.00024788,2,"2024-01-09T14:06:13.314",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898561,1704809173395,"fUST",-949.37033553,0.00024788,2,"2024-01-09T14:06:13.395",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898604,1704809186838,"fUST",-562.66478072,0.00024781,2,"2024-01-09T14:06:26.838",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898605,1704809186902,"fUST",-11.48295471,0.00024781,2,"2024-01-09T14:06:26.902",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898606,1704809188757,"fUST",551.18182601,0.00024781,2,"2024-01-09T14:06:28.757",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898607,1704809188789,"fUST",562.66478072,0.00024781,2,"2024-01-09T14:06:28.789",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898608,1704809189138,"fUST",-4835.5237288,0.00024781,2,"2024-01-09T14:06:29.138",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898610,1704809215190,"fUST",-3811.53613188,0.0002478,2,"2024-01-09T14:06:55.190",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898611,1704809215511,"fUST",-77.78645167,0.0002478,2,"2024-01-09T14:06:55.511",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898620,1704809241332,"fUST",-2258.14515333,0.00026527,2,"2024-01-09T14:07:21.332",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898621,1704809241370,"fUST",-46.08459497,0.00026527,2,"2024-01-09T14:07:21.370",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898625,1704809246902,"fUST",-1170.94071575,0.00026526,2,"2024-01-09T14:07:26.902",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898626,1704809247136,"fUST",-23.8967493,0.00026526,2,"2024-01-09T14:07:27.136",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898630,1704809268729,"fUST",-809.19543681,0.00026523,2,"2024-01-09T14:07:48.729",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898631,1704809268914,"fUST",-16.51419259,0.00026523,2,"2024-01-09T14:07:48.914",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898643,1704809343374,"fUST",-166.908532,0.00026064,2,"2024-01-09T14:09:03.374",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898645,1704809350935,"fUST",-294.3543158,0.00027248,2,"2024-01-09T14:09:10.935",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898646,1704809353160,"fUST",157.68327504,0.00027248,2,"2024-01-09T14:09:13.160",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898647,1704809353195,"fUST",452.03759084,0.00027248,2,"2024-01-09T14:09:13.195",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898648,1704809353229,"fUST",366.07507512,0.00027248,2,"2024-01-09T14:09:13.229",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898649,1704809353571,"fUST",-451.65400802,0.00027248,2,"2024-01-09T14:09:13.571",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898650,1704809353748,"fUST",154.8915759,0.00027248,2,"2024-01-09T14:09:13.748",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898651,1704809355397,"fUST",358.77519008,0.00027248,2,"2024-01-09T14:09:15.397",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898652,1704809355884,"fUST",-228.16455537,0.00027248,2,"2024-01-09T14:09:15.884",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898653,1704809357000,"fUST",154.8915759,0.00027248,4,"2024-01-09T14:09:17.000",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898654,1704809358223,"fUST",4.11549435,0.00024767,2,"2024-01-09T14:09:18.223",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898655,1704809358256,"fUST",387.17162562,0.00024767,2,"2024-01-09T14:09:18.256",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898656,1704809358290,"fUST",387.17162562,0.00024767,2,"2024-01-09T14:09:18.290",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898657,1704809358323,"fUST",333.55229591,0.00024767,2,"2024-01-09T14:09:18.323",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898666,1704809375666,"fUST",-154.8915759,0.00024767,4,"2024-01-09T14:09:35.666",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898667,1704809375699,"fUST",-964.95880764,0.00024767,2,"2024-01-09T14:09:35.699",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898668,1704809375816,"fUST",-10.83713336,0.00024767,2,"2024-01-09T14:09:35.816",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898669,1704809379694,"fUST",-439.35135649,0.00024766,2,"2024-01-09T14:09:39.694",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898670,1704809380228,"fUST",154.78333423,0.00024767,2,"2024-01-09T14:09:40.228",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898671,1704809380260,"fUST",594.13469072,0.00024767,2,"2024-01-09T14:09:40.260",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898672,1704809380292,"fUST",363.09301655,0.00024767,2,"2024-01-09T14:09:40.292",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898673,1704809385496,"fUST",-264.80820677,0.00027248,2,"2024-01-09T14:09:45.496",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898681,1704809393060,"fUST",-154.8915759,0.00024762,4,"2024-01-09T14:09:53.060",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898682,1704809393093,"fUST",-312.91539313,0.00027248,2,"2024-01-09T14:09:53.093",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898683,1704809394164,"fUST",-1095.4538,0.00027497,3,"2024-01-09T14:09:54.164",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898684,1704809394207,"fUST",-22.3562,0.00027497,3,"2024-01-09T14:09:54.207",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898685,1704809395149,"fUST",2.4204776,0.00024762,2,"2024-01-09T14:09:55.149",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898686,1704809395181,"fUST",470.22744663,0.00024762,2,"2024-01-09T14:09:55.181",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898687,1704809395213,"fUST",168.03336036,0.00024762,2,"2024-01-09T14:09:55.213",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898688,1704809395577,"fUST",470.22744663,0.00027248,2,"2024-01-09T14:09:55.577",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898689,1704809395608,"fUST",494.10955018,0.00027248,2,"2024-01-09T14:09:55.608",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898690,1704809396235,"fUST",294.95640203,0.00024755,2,"2024-01-09T14:09:56.235",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898691,1704809396266,"fUST",789.06595221,0.00024755,2,"2024-01-09T14:09:56.266",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898692,1704809396300,"fUST",27.98868726,0.00024755,2,"2024-01-09T14:09:56.300",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898693,1704809402290,"fUST",-712.70320939,0.00024761,2,"2024-01-09T14:10:02.290",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898694,1704809402436,"fUST",-712.70320939,0.00024761,2,"2024-01-09T14:10:02.436",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898695,1704809402588,"fUST",-40.44558054,0.00024761,2,"2024-01-09T14:10:02.588",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898696,1704809402619,"fUST",-560.33964085,0.00027248,2,"2024-01-09T14:10:02.619",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898697,1704809406159,"fUST",-1532.7494,0.00027497,3,"2024-01-09T14:10:06.159",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898698,1704809406201,"fUST",-31.2806,0.00027497,3,"2024-01-09T14:10:06.201",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898699,1704809406494,"fUST",-166.908532,0.00027249,2,"2024-01-09T14:10:06.494",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898700,1704809406527,"fUST",-1698.82244285,0.000275,2,"2024-01-09T14:10:06.527",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898701,1704809406611,"fUST",-38.07614234,0.000275,2,"2024-01-09T14:10:06.611",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898702,1704809412542,"fUST",-606.9399809,0.00024767,2,"2024-01-09T14:10:12.542",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898703,1704809412907,"fUST",-12.38653022,0.00024767,2,"2024-01-09T14:10:12.907",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898704,1704809413053,"fUST",154.8915759,0.00024755,4,"2024-01-09T14:10:13.053",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898705,1704809414235,"fUST",439.66187478,0.00024755,2,"2024-01-09T14:10:14.235",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898706,1704809414608,"fUST",-66.1857583,0.00024755,2,"2024-01-09T14:10:14.608",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898707,1704809415799,"fUST",429.54492212,0.00020629,2,"2024-01-09T14:10:15.799",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898708,1704809415832,"fUST",495.73068042,0.00020629,2,"2024-01-09T14:10:15.832",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898709,1704809415867,"fUST",540.57639678,0.00020629,2,"2024-01-09T14:10:15.867",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898710,1704809417857,"fUST",-1277.283,0.00027497,3,"2024-01-09T14:10:17.857",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898711,1704809418068,"fUST",-26.067,0.00027497,3,"2024-01-09T14:10:18.068",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898712,1704809419619,"fUST",-955.53983254,0.00024755,2,"2024-01-09T14:10:19.619",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898713,1704809419884,"fUST",-19.50081291,0.00024755,2,"2024-01-09T14:10:19.884",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898714,1704809420456,"fUST",-1380.32288226,0.0002651,2,"2024-01-09T14:10:20.456",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898715,1704809420578,"fUST",-28.16985474,0.0002651,2,"2024-01-09T14:10:20.578",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898716,1704809420613,"fUST",-1352.15302752,0.0002651,2,"2024-01-09T14:10:20.613",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898717,1704809420797,"fUST",-56.33970948,0.0002651,2,"2024-01-09T14:10:20.797",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898718,1704809420829,"fUST",-1323.98317278,0.0002651,2,"2024-01-09T14:10:20.829",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898719,1704809420882,"fUST",-84.50956422,0.0002651,2,"2024-01-09T14:10:20.882",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898721,1704809420914,"fUST",-1295.81331804,0.0002651,2,"2024-01-09T14:10:20.914",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898722,1704809421107,"fUST",-112.67941896,0.0002651,2,"2024-01-09T14:10:21.107",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898723,1704809421141,"fUST",-1408.492737,0.0002651,2,"2024-01-09T14:10:21.141",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898724,1704809429090,"fUST",-154.8915759,0.00024755,4,"2024-01-09T14:10:29.090",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898725,1704809429124,"fUST",-342.35012709,0.00024767,2,"2024-01-09T14:10:29.124",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898726,1704809429154,"fUST",-11.22179992,0.00026238,2,"2024-01-09T14:10:29.154",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898727,1704809429395,"fUST",-165.26838208,0.00026238,2,"2024-01-09T14:10:29.395",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898728,1704809429627,"fUST",-1064.4074,0.00027496,3,"2024-01-09T14:10:29.627",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898729,1704809429748,"fUST",-21.7226,0.00027496,3,"2024-01-09T14:10:29.748",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898730,1704809431794,"fUST",1465.85199932,0.00020629,2,"2024-01-09T14:10:31.794",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898779,1704809432570,"fUST",-460.02917635,0.00024767,2,"2024-01-09T14:10:32.570",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898780,1704809432704,"fUST",-9.38835054,0.00024767,2,"2024-01-09T14:10:32.704",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898811,1704809434668,"fUST",-586.93974545,0.00027504,2,"2024-01-09T14:10:34.668",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898813,1704809434677,"fUST",-11133.31691426,0.00027504,2,"2024-01-09T14:10:34.677",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898863,1704809437050,"fUST",-9723.25471351,0.00027504,2,"2024-01-09T14:10:37.050",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898864,1704809437062,"fUST",-20828.12716016,0.00027504,2,"2024-01-09T14:10:37.062",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898865,1704809437072,"fUST",-947.34353214,0.00027505,2,"2024-01-09T14:10:37.072",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898866,1704809437083,"fUST",-312.91539313,0.00027505,2,"2024-01-09T14:10:37.083",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898867,1704809437095,"fUST",-209.31781528,0.00027505,2,"2024-01-09T14:10:37.095",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898868,1704809437106,"fUST",-1736.89858519,0.00027505,2,"2024-01-09T14:10:37.106",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898869,1704809437119,"fUST",-23806.58799441,0.00027505,2,"2024-01-09T14:10:37.119",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898870,1704809437131,"fUST",-264.80820677,0.00027506,2,"2024-01-09T14:10:37.131",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898871,1704809437144,"fUST",-464.41430275,0.00027506,2,"2024-01-09T14:10:37.144",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898872,1704809437156,"fUST",-3737.09785385,0.00027506,2,"2024-01-09T14:10:37.156",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898873,1704809437167,"fUST",-4916.51301772,0.00027506,2,"2024-01-09T14:10:37.167",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898874,1704809437180,"fUST",-82497.00903012,0.00027506,2,"2024-01-09T14:10:37.180",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898875,1704809437193,"fUST",-374.67004871,0.00027506,4,"2024-01-09T14:10:37.193",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898876,1704809437205,"fUST",-18457.71590284,0.00027507,2,"2024-01-09T14:10:37.205",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898877,1704809437403,"fUST",-13450.5888,0.00027507,2,"2024-01-09T14:10:37.403",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898878,1704809437416,"fUST",-52965.93558813,0.00027507,2,"2024-01-09T14:10:37.416",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898917,1704809439052,"fUST",-853.38318073,0.00027503,2,"2024-01-09T14:10:39.052",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898918,1704809439070,"fUST",-17890.61681929,0.00027507,2,"2024-01-09T14:10:39.070",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898919,1704809439150,"fUST",-9930.95153575,0.00027507,2,"2024-01-09T14:10:39.150",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898922,1704809440239,"fUST",-887.0078,0.00027496,3,"2024-01-09T14:10:40.239",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898923,1704809440361,"fUST",-18.1022,0.00027496,3,"2024-01-09T14:10:40.361",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898942,1704809441860,"fUST",-154.8915759,0.00027503,2,"2024-01-09T14:10:41.860",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898943,1704809441870,"fUST",-3881.64405452,0.00027507,2,"2024-01-09T14:10:41.870",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898944,1704809441882,"fUST",-9380.80495356,0.00027507,2,"2024-01-09T14:10:41.882",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898955,1704809444019,"fUST",-154.8915759,0.00027503,2,"2024-01-09T14:10:44.019",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898957,1704809444029,"fUST",-155.66794265,0.00027507,2,"2024-01-09T14:10:44.029",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898994,1704809445366,"fUST",-154.8915759,0.00024755,4,"2024-01-09T14:10:45.366",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898995,1704809445398,"fUST",-180.07596965,0.00024755,2,"2024-01-09T14:10:45.398",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310898996,1704809445610,"fUST",-161.72764826,0.00024755,2,"2024-01-09T14:10:45.610",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899073,1704809451885,"fUST",-739.1748,0.00027497,3,"2024-01-09T14:10:51.885",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899074,1704809452035,"fUST",-15.0852,0.00027497,3,"2024-01-09T14:10:52.035",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899076,1704809465569,"fUST",154.8915759,0.00024755,4,"2024-01-09T14:11:05.569",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899077,1704809473728,"fUST",-1247.82964834,0.00024755,2,"2024-01-09T14:11:13.728",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899078,1704809473990,"fUST",-25.46591119,0.00024755,2,"2024-01-09T14:11:13.990",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899079,1704809475806,"fUST",546.667706,0.00024755,2,"2024-01-09T14:11:15.806",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899080,1704809483024,"fUST",154.8915759,0.00024753,4,"2024-01-09T14:11:23.024",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899081,1704809484129,"fUST",-260.2276516,0.00026511,2,"2024-01-09T14:11:24.129",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899082,1704809484257,"fUST",-5.3107684,0.00026511,2,"2024-01-09T14:11:24.257",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899083,1704809485063,"fUST",254.9168832,0.00024755,2,"2024-01-09T14:11:25.063",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899084,1704809485094,"fUST",260.2276516,0.00024755,2,"2024-01-09T14:11:25.094",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899085,1704809485127,"fUST",260.2276516,0.00024755,2,"2024-01-09T14:11:25.127",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899086,1704809485159,"fUST",260.2276516,0.00024755,2,"2024-01-09T14:11:25.159",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899087,1704809485191,"fUST",237.69572153,0.00024755,2,"2024-01-09T14:11:25.191",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899088,1704809490266,"fUST",436.49,0.00027494,3,"2024-01-09T14:11:30.266",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899089,1704809493909,"fUST",-535.73435188,0.00024755,2,"2024-01-09T14:11:33.909",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899090,1704809493955,"fUST",-10.93335412,0.00024755,2,"2024-01-09T14:11:33.955",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899095,1704809529498,"fUST",-154.8915759,0.00024752,4,"2024-01-09T14:12:09.498",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899096,1704809529529,"fUST",-555.8,0.00027494,3,"2024-01-09T14:12:09.529",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899097,1704809529560,"fUST",-463.16,0.00027494,3,"2024-01-09T14:12:09.560",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899098,1704809529591,"fUST",-202.9798241,0.00027494,3,"2024-01-09T14:12:09.591",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899099,1704809529627,"fUST",-1465.85199932,0.00024754,2,"2024-01-09T14:12:09.627",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899100,1704809529657,"fUST",-564.02022379,0.00024755,2,"2024-01-09T14:12:09.657",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899101,1704809529688,"fUST",-546.667706,0.00024755,2,"2024-01-09T14:12:09.688",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899102,1704809529721,"fUST",-250.0,0.00026502,2,"2024-01-09T14:12:09.721",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899103,1704809529754,"fUST",-586.93974545,0.00027492,2,"2024-01-09T14:12:09.754",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899104,1704809529785,"fUST",-154.8915759,0.00027493,2,"2024-01-09T14:12:09.785",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899105,1704809529817,"fUST",-312.91539313,0.00027493,2,"2024-01-09T14:12:09.817",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899106,1704809529850,"fUST",-1118.71335641,0.00027493,2,"2024-01-09T14:12:09.850",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899107,1704809530010,"fUST",-182.9901759,0.00027494,3,"2024-01-09T14:12:10.010",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899108,1704809530047,"fUST",-2618.38449744,0.00027493,2,"2024-01-09T14:12:10.047",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899110,1704809552304,"fUST",1465.85199932,0.00020627,2,"2024-01-09T14:12:32.304",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899111,1704809568316,"fUST",456.77870125,0.00020627,2,"2024-01-09T14:12:48.316",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899139,1704810096571,"fUST",21070.94090333,0.00020627,2,"2024-01-09T14:21:36.571",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899140,1704810111719,"fUST",-3850.47791474,0.00020627,2,"2024-01-09T14:21:51.719",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899141,1704810111925,"fUST",-78.58118193,0.00020627,2,"2024-01-09T14:21:51.925",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899151,1704810330826,"fUST",-534.83818735,0.00024342,2,"2024-01-09T14:25:30.826",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899152,1704810331143,"fUST",-10.91506505,0.00024342,2,"2024-01-09T14:25:31.143",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899155,1704810403544,"fUST",-245.0,0.00024387,2,"2024-01-09T14:26:43.544",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899156,1704810403643,"fUST",-5.0,0.00024387,2,"2024-01-09T14:26:43.643",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899161,1704810527925,"fUST",-3753.89173754,0.00024292,2,"2024-01-09T14:28:47.925",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899162,1704810528035,"fUST",-76.61003546,0.00024292,2,"2024-01-09T14:28:48.035",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899163,1704810528065,"fUST",-273.11223,0.00024292,2,"2024-01-09T14:28:48.065",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899207,1704810631963,"fUST",-312.91539313,0.00024717,2,"2024-01-09T14:30:31.963",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899209,1704810631974,"fUST",-901.51710272,0.00024717,2,"2024-01-09T14:30:31.974",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899211,1704810631984,"fUST",-154.90705577,0.00024718,4,"2024-01-09T14:30:31.984",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899213,1704810631994,"fUST",-1290.72817531,0.00024718,2,"2024-01-09T14:30:31.994",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899215,1704810632004,"fUST",-8394.05345743,0.00024733,2,"2024-01-09T14:30:32.004",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899217,1704810632013,"fUST",-166.908532,0.00025338,2,"2024-01-09T14:30:32.013",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899219,1704810632023,"fUST",-973.42002616,0.00025407,2,"2024-01-09T14:30:32.023",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899221,1704810632033,"fUST",-155.26625919,0.00025614,2,"2024-01-09T14:30:32.033",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899223,1704810632042,"fUST",-1989.13674223,0.00025614,2,"2024-01-09T14:30:32.042",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899225,1704810632052,"fUST",-579.59992972,0.00025614,2,"2024-01-09T14:30:32.052",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899227,1704810632062,"fUST",-155.23141833,0.00025614,2,"2024-01-09T14:30:32.062",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899228,1704810632072,"fUST",-250.35796176,0.00025614,2,"2024-01-09T14:30:32.072",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899231,1704810632083,"fUST",-6722.93832886,0.00025615,2,"2024-01-09T14:30:32.083",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899233,1704810632093,"fUST",-24900.0,0.00025616,2,"2024-01-09T14:30:32.093",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899234,1704810632103,"fUST",-198.80494625,0.00027493,2,"2024-01-09T14:30:32.103",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899236,1704810632112,"fUST",-321.64,0.00027494,3,"2024-01-09T14:30:32.112",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899238,1704810632121,"fUST",-268.04,0.00027494,3,"2024-01-09T14:30:32.121",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899240,1704810632131,"fUST",-204.88741263,0.00027502,2,"2024-01-09T14:30:32.131",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899242,1704810632141,"fUST",-1052.76829989,0.00027502,7,"2024-01-09T14:30:32.141",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899243,1704810632150,"fUST",-309.76767502,0.00027502,2,"2024-01-09T14:30:32.150",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899244,1704810632162,"fUST",-183.69158468,0.00027502,2,"2024-01-09T14:30:32.162",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899245,1704810632173,"fUST",-2249.60039735,0.00027503,2,"2024-01-09T14:30:32.173",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899246,1704810632183,"fUST",-500.0,0.00027503,2,"2024-01-09T14:30:32.183",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899247,1704810632192,"fUST",-255.28017687,0.00027503,2,"2024-01-09T14:30:32.192",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899249,1704810632202,"fUST",-160.57287802,0.00027504,4,"2024-01-09T14:30:32.202",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899251,1704810632212,"fUST",-196.98962189,0.00027504,4,"2024-01-09T14:30:32.212",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899253,1704810632221,"fUST",-392.07027455,0.00027504,4,"2024-01-09T14:30:32.221",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899254,1704810632230,"fUST",-403.40050716,0.00027504,4,"2024-01-09T14:30:32.230",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899255,1704810632240,"fUST",-500.0,0.00027504,4,"2024-01-09T14:30:32.240",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899256,1704810632250,"fUST",-275.64962102,0.00027504,4,"2024-01-09T14:30:32.250",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899257,1704810632260,"fUST",-15866.67570553,0.00027504,2,"2024-01-09T14:30:32.260",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899271,1704810638070,"fUST",-223.36,0.00027494,3,"2024-01-09T14:30:38.070",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899272,1704810638079,"fUST",-13815.528,0.00027504,2,"2024-01-09T14:30:38.079",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899360,1704811267913,"fUST",-470.22744663,0.000225,2,"2024-01-09T14:41:07.913",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899361,1704811267992,"fUST",-470.22744663,0.000225,2,"2024-01-09T14:41:07.992",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899362,1704811268187,"fUST",-281.54510674,0.000225,2,"2024-01-09T14:41:08.187",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899363,1704811268368,"fUST",-188.68233989,0.00024,2,"2024-01-09T14:41:08.368",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899364,1704811268406,"fUST",-124.23305324,0.00024,2,"2024-01-09T14:41:08.406",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899365,1704811268437,"fUST",-154.90705577,0.00024001,4,"2024-01-09T14:41:08.437",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899366,1704811268466,"fUST",-166.908532,0.00024002,2,"2024-01-09T14:41:08.466",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899368,1704811301418,"fUST",-371.62182281,0.00022418,2,"2024-01-09T14:41:41.418",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899369,1704811301451,"fUST",-154.90705577,0.00022419,4,"2024-01-09T14:41:41.451",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899370,1704811301485,"fUST",-4473.47112142,0.00024002,2,"2024-01-09T14:41:41.485",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899371,1704811301602,"fUST",-5000.0,0.00024002,2,"2024-01-09T14:41:41.602",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899372,1704811301714,"fUST",-5000.0,0.00024002,2,"2024-01-09T14:41:41.714",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899373,1704811301827,"fUST",-4388.22062284,0.00024002,2,"2024-01-09T14:41:41.827",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899374,1704811301856,"fUST",-533.98993958,0.00024002,2,"2024-01-09T14:41:41.856",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899375,1704811302864,"fUST",77.78943758,0.00024002,2,"2024-01-09T14:41:42.864",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899376,1704811302894,"fUST",5000.0,0.00024002,2,"2024-01-09T14:41:42.894",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899377,1704811302923,"fUST",5000.0,0.00024002,2,"2024-01-09T14:41:42.923",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899378,1704811302953,"fUST",200.28262938,0.00024002,2,"2024-01-09T14:41:42.953",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899379,1704811302988,"fUST",154.90705577,0.00024002,2,"2024-01-09T14:41:42.988",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899380,1704811303409,"fUST",182.50978617,0.00024002,2,"2024-01-09T14:41:43.409",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899381,1704811304304,"fUST",154.90705577,0.00024002,2,"2024-01-09T14:41:44.304",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899382,1704811305082,"fUST",348.08589145,0.00024002,2,"2024-01-09T14:41:45.082",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899383,1704811305112,"fUST",348.08589145,0.00024002,2,"2024-01-09T14:41:45.112",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899384,1704811305496,"fUST",-4423.58735505,0.00024002,2,"2024-01-09T14:41:45.496",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899385,1704811305728,"fUST",-90.27729296,0.00024002,2,"2024-01-09T14:41:45.728",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899386,1704811306251,"fUST",3211.33438873,0.00024002,2,"2024-01-09T14:41:46.251",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899387,1704811306288,"fUST",154.90705577,0.00024002,2,"2024-01-09T14:41:46.288",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899388,1704811307956,"fUST",154.90705577,0.00024002,2,"2024-01-09T14:41:47.956",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899389,1704811308022,"fUST",546.667706,0.00024002,2,"2024-01-09T14:41:48.022",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899390,1704811309687,"fUST",154.90705577,0.00024002,7,"2024-01-09T14:41:49.687",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899391,1704811315519,"fUST",-5000.0,0.00024002,2,"2024-01-09T14:41:55.519",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899392,1704811316135,"fUST",-5000.0,0.00024002,2,"2024-01-09T14:41:56.135",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899393,1704811316183,"fUST",-5000.0,0.00024002,2,"2024-01-09T14:41:56.183",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899394,1704811316255,"fUST",-3861.69174426,0.00024002,2,"2024-01-09T14:41:56.255",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899395,1704811316291,"fUST",154.90705577,0.00024002,2,"2024-01-09T14:41:56.291",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899396,1704811317155,"fUST",154.90705577,0.00022419,4,"2024-01-09T14:41:57.155",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899397,1704811317355,"fUST",533.98993958,0.00024002,2,"2024-01-09T14:41:57.355",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899398,1704811319273,"fUST",182.37638103,0.00024002,2,"2024-01-09T14:41:59.273",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899399,1704811319434,"fUST",340.93375976,0.00024002,2,"2024-01-09T14:41:59.434",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899400,1704811319468,"fUST",523.31014079,0.00024002,2,"2024-01-09T14:41:59.468",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899401,1704811319836,"fUST",-5000.0,0.00024002,2,"2024-01-09T14:41:59.836",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899402,1704811320038,"fUST",-4397.95325257,0.00024002,2,"2024-01-09T14:42:00.038",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899403,1704811320915,"fUST",154.90705577,0.00024002,2,"2024-01-09T14:42:00.915",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899404,1704811323195,"fUST",154.90705577,0.00024002,7,"2024-01-09T14:42:03.195",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899405,1704811324482,"fUST",-190.42389936,0.00024002,2,"2024-01-09T14:42:04.482",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899406,1704811324515,"fUST",-531.92587389,0.00024002,2,"2024-01-09T14:42:04.515",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899407,1704811324690,"fUST",-14.74183211,0.00024002,2,"2024-01-09T14:42:04.690",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899408,1704811324721,"fUST",-2661.29571757,0.00024002,2,"2024-01-09T14:42:04.721",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899409,1704811325599,"fUST",654.38202679,0.00024002,2,"2024-01-09T14:42:05.599",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899410,1704811325632,"fUST",3330.41957647,0.00024002,2,"2024-01-09T14:42:05.632",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899411,1704811325663,"fUST",1225.23482765,0.00024002,2,"2024-01-09T14:42:05.663",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899412,1704811328270,"fUST",223.74814228,0.00024002,2,"2024-01-09T14:42:08.270",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899413,1704811333398,"fUST",-5000.0,0.00024002,2,"2024-01-09T14:42:13.398",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899414,1704811333503,"fUST",-2683.21972506,0.00024002,2,"2024-01-09T14:42:13.503",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899415,1704811335356,"fUST",238.05947927,0.00024002,2,"2024-01-09T14:42:15.356",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899416,1704811337415,"fUST",-154.90705577,0.00022419,4,"2024-01-09T14:42:17.415",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899417,1704811337445,"fUST",-149.13083891,0.00024002,2,"2024-01-09T14:42:17.445",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899418,1704811337592,"fUST",-5.77621686,0.00024002,2,"2024-01-09T14:42:17.592",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899419,1704811337623,"fUST",-155.3356939,0.00024002,2,"2024-01-09T14:42:17.623",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899420,1704811344422,"fUST",-535.12729712,0.00024002,2,"2024-01-09T14:42:24.422",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899421,1704811344588,"fUST",-10.92096525,0.00024002,2,"2024-01-09T14:42:24.588",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899422,1704811344621,"fUST",-524.20633187,0.00024002,2,"2024-01-09T14:42:24.621",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899423,1704811344710,"fUST",-535.12729712,0.00024002,2,"2024-01-09T14:42:24.710",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899424,1704811344744,"fUST",154.90705577,0.00024002,7,"2024-01-09T14:42:24.744",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899425,1704811344879,"fUST",-4150.70280192,0.00024002,2,"2024-01-09T14:42:24.879",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899426,1704811354735,"fUST",-230.13859491,0.00024002,2,"2024-01-09T14:42:34.735",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899427,1704811354883,"fUST",-4.69670602,0.00024002,2,"2024-01-09T14:42:34.883",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899428,1704811389605,"fUST",-267.6499854,0.00024457,2,"2024-01-09T14:43:09.605",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899429,1704811389706,"fUST",-5.4622446,0.00024457,2,"2024-01-09T14:43:09.706",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899430,1704811423048,"fUST",-326.71171454,0.00022419,2,"2024-01-09T14:43:43.048",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899431,1704811423292,"fUST",-6.66758601,0.00022419,2,"2024-01-09T14:43:43.292",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899432,1704811437611,"fUST",-4056.93066526,0.00022419,2,"2024-01-09T14:43:57.611",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899433,1704811437901,"fUST",-82.79450337,0.00022419,2,"2024-01-09T14:43:57.901",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899434,1704811508916,"fUST",-5000.0,0.00024034,2,"2024-01-09T14:45:08.916",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899435,1704811509084,"fUST",-5000.0,0.00024034,2,"2024-01-09T14:45:09.084",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899436,1704811509209,"fUST",-5000.0,0.00024034,2,"2024-01-09T14:45:09.209",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899437,1704811509311,"fUST",-5000.0,0.00024034,2,"2024-01-09T14:45:09.311",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899438,1704811509426,"fUST",-4900.0,0.00024034,2,"2024-01-09T14:45:09.426",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899447,1704811761568,"fUST",-526.89553082,0.00018553,2,"2024-01-09T14:49:21.568",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899448,1704811761610,"fUST",-233.03164213,0.00023732,2,"2024-01-09T14:49:21.610",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899449,1704811761863,"fUST",-373.49111263,0.00023732,2,"2024-01-09T14:49:21.863",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899450,1704811761897,"fUST",-168.913136,0.00023733,2,"2024-01-09T14:49:21.897",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899505,1704811841065,"fUST",-312.91539313,0.00024711,2,"2024-01-09T14:50:41.065",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899506,1704811841075,"fUST",-154.90705577,0.00024712,4,"2024-01-09T14:50:41.075",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899507,1704811841085,"fUST",-247.74788187,0.00024713,2,"2024-01-09T14:50:41.085",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899508,1704811841094,"fUST",-192.79496438,0.00024714,2,"2024-01-09T14:50:41.094",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899509,1704811841152,"fUST",-493.61732057,0.00024714,2,"2024-01-09T14:50:41.152",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899510,1704811841161,"fUST",-1455.48,0.00024729,3,"2024-01-09T14:50:41.161",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899511,1704811841170,"fUST",-1212.9,0.00024729,3,"2024-01-09T14:50:41.170",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899512,1704811841179,"fUST",-1010.75,0.00024729,3,"2024-01-09T14:50:41.179",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899513,1704811841188,"fUST",-842.29,0.00024729,3,"2024-01-09T14:50:41.188",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899514,1704811841197,"fUST",-2069.9093597,0.00024737,2,"2024-01-09T14:50:41.197",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899515,1704811841206,"fUST",-608.17836992,0.00024737,2,"2024-01-09T14:50:41.206",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899516,1704811841215,"fUST",-2099.91652736,0.00024738,2,"2024-01-09T14:50:41.215",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899517,1704811841225,"fUST",-1000.0,0.00024738,2,"2024-01-09T14:50:41.225",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899518,1704811841233,"fUST",-1000.0,0.00024738,2,"2024-01-09T14:50:41.233",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899519,1704811841244,"fUST",-1000.0,0.00024738,2,"2024-01-09T14:50:41.244",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899520,1704811841254,"fUST",-1000.0,0.00024738,2,"2024-01-09T14:50:41.254",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899521,1704811841263,"fUST",-1000.0,0.00024738,2,"2024-01-09T14:50:41.263",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899522,1704811841272,"fUST",-1000.0,0.00024738,2,"2024-01-09T14:50:41.272",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899523,1704811841281,"fUST",-143157.41188563,0.00024739,2,"2024-01-09T14:50:41.281",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899524,1704811841352,"fUST",-8191.2684241,0.00024739,2,"2024-01-09T14:50:41.352",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899641,1704811926992,"fUST",-164.88125202,0.00022263,2,"2024-01-09T14:52:06.992",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899642,1704811927155,"fUST",-860.62181226,0.00022263,2,"2024-01-09T14:52:07.155",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899643,1704811927185,"fUST",-312.91539313,0.00024728,2,"2024-01-09T14:52:07.185",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899644,1704811927215,"fUST",-7985.3418189,0.00024728,2,"2024-01-09T14:52:07.215",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899645,1704811927243,"fUST",-206.45656823,0.00024728,2,"2024-01-09T14:52:07.243",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899646,1704811927273,"fUST",-902.57,0.00024729,3,"2024-01-09T14:52:07.273",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899647,1704811927302,"fUST",-752.15,0.00024729,3,"2024-01-09T14:52:07.302",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899648,1704811927331,"fUST",-626.79,0.00024729,3,"2024-01-09T14:52:07.331",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899649,1704811927359,"fUST",-688.79640782,0.00024737,2,"2024-01-09T14:52:07.359",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899650,1704811927387,"fUST",-2099.91652736,0.00024737,2,"2024-01-09T14:52:07.387",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899651,1704811927415,"fUST",-242.44438478,0.00024737,2,"2024-01-09T14:52:07.415",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899652,1704811927444,"fUST",-560.14633467,0.00024737,2,"2024-01-09T14:52:07.444",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899653,1704811927476,"fUST",-261.61795864,0.00024737,2,"2024-01-09T14:52:07.476",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899654,1704811927505,"fUST",-615.50953562,0.00024738,2,"2024-01-09T14:52:07.505",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899655,1704811927534,"fUST",-63719.84200657,0.00024739,2,"2024-01-09T14:52:07.534",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899656,1704811935979,"fUST",-154.90705577,0.00022262,4,"2024-01-09T14:52:15.979",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899657,1704811936007,"fUST",-55657.88088057,0.00024739,2,"2024-01-09T14:52:16.007",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899658,1704811936035,"fUST",-578.6218737,0.00024739,2,"2024-01-09T14:52:16.035",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899659,1704811936063,"fUST",-533.78617654,0.00024739,2,"2024-01-09T14:52:16.063",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899660,1704811936092,"fUST",-23074.80401342,0.00024739,2,"2024-01-09T14:52:16.092",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899661,1704811942629,"fUST",-522.32,0.00024729,3,"2024-01-09T14:52:22.629",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899662,1704811942659,"fUST",-1271.06447814,0.00024738,2,"2024-01-09T14:52:22.659",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899663,1704811942688,"fUST",-78206.61552186,0.00024739,2,"2024-01-09T14:52:22.688",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899664,1704811948000,"fUST",-3477.2521975,0.00024728,2,"2024-01-09T14:52:28.000",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899665,1704811948029,"fUST",-859.63853845,0.00024737,2,"2024-01-09T14:52:28.029",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899666,1704811948058,"fUST",-154.90705577,0.00024737,2,"2024-01-09T14:52:28.058",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899667,1704811948086,"fUST",-745.63478189,0.00024737,2,"2024-01-09T14:52:28.086",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899668,1704811948113,"fUST",-164.68012529,0.00024738,2,"2024-01-09T14:52:28.113",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899669,1704811948143,"fUST",-74597.8873011,0.00024739,2,"2024-01-09T14:52:28.143",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899670,1704811956930,"fUST",-154.90705577,0.00022263,4,"2024-01-09T14:52:36.930",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899671,1704811956959,"fUST",-435.27,0.00024729,3,"2024-01-09T14:52:36.959",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899672,1704811956989,"fUST",-444.45127681,0.00024738,2,"2024-01-09T14:52:36.989",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899673,1704811957017,"fUST",-78965.37166742,0.00024738,2,"2024-01-09T14:52:37.017",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899674,1704811960194,"fUST",-629.93044377,0.00022262,2,"2024-01-09T14:52:40.194",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899675,1704811960504,"fUST",-12.85572334,0.00022262,2,"2024-01-09T14:52:40.504",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899676,1704811963837,"fUST",-2113.50170471,0.00024242,2,"2024-01-09T14:52:43.837",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899677,1704811963937,"fUST",-43.13268785,0.00024242,2,"2024-01-09T14:52:43.937",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899678,1704811975638,"fUST",-5000.0,0.00023739,2,"2024-01-09T14:52:55.638",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899679,1704811975934,"fUST",-154.90705577,0.00022262,4,"2024-01-09T14:52:55.934",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899680,1704811975965,"fUST",-4845.09294423,0.00023739,2,"2024-01-09T14:52:55.965",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899681,1704811976057,"fUST",-5000.0,0.00023739,2,"2024-01-09T14:52:56.057",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899682,1704811976469,"fUST",-5000.0,0.00023739,2,"2024-01-09T14:52:56.469",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899683,1704811976515,"fUST",-5000.0,0.00023739,2,"2024-01-09T14:52:56.515",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899684,1704811976568,"fUST",-54.90705577,0.00023739,2,"2024-01-09T14:52:56.568",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899686,1704811993830,"fUST",-635.96775043,0.00022639,2,"2024-01-09T14:53:13.830",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899687,1704811993989,"fUST",-12.97893368,0.00022639,2,"2024-01-09T14:53:13.989",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899688,1704812010119,"fUST",-511.31436595,0.00022261,2,"2024-01-09T14:53:30.119",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899689,1704812010427,"fUST",-10.43498706,0.00022261,2,"2024-01-09T14:53:30.427",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899690,1704812018286,"fUST",-154.90705577,0.00022262,4,"2024-01-09T14:53:38.286",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899691,1704812018315,"fUST",-4845.09294423,0.00022639,2,"2024-01-09T14:53:38.315",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899692,1704812018712,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:38.712",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899693,1704812018804,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:38.804",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899694,1704812018913,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:38.913",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899695,1704812019196,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:39.196",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899696,1704812019408,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:39.408",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899697,1704812019509,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:39.509",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899698,1704812019710,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:39.710",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899699,1704812019821,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:39.821",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899700,1704812020012,"fUST",-264.80820677,0.00022261,2,"2024-01-09T14:53:40.012",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899701,1704812020041,"fUST",-4735.19179323,0.00022639,2,"2024-01-09T14:53:40.041",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899702,1704812020119,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:40.119",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899703,1704812020325,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:40.325",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899704,1704812020421,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:40.421",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899705,1704812020545,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:40.545",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899706,1704812020629,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:40.629",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899707,1704812020874,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:40.874",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899708,1704812020992,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:40.992",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899709,1704812021214,"fUST",-215.74,0.00022629,3,"2024-01-09T14:53:41.214",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899710,1704812021243,"fUST",-4784.26,0.00022639,2,"2024-01-09T14:53:41.243",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899711,1704812021361,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:41.361",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899712,1704812021491,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:41.491",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899713,1704812021778,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:41.778",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899714,1704812021821,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:41.821",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899715,1704812021878,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:41.878",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899716,1704812021991,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:41.991",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899717,1704812022121,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:42.121",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899718,1704812022185,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:42.185",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899719,1704812022603,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:42.603",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899720,1704812022652,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:42.652",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899721,1704812022700,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:42.700",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899722,1704812022872,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:42.872",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899723,1704812022958,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:42.958",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899724,1704812023045,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:43.045",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899725,1704812023170,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:43.170",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899726,1704812023306,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:43.306",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899727,1704812023383,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:43.383",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899728,1704812023520,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:43.520",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899729,1704812023866,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:43.866",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899730,1704812023942,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:43.942",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899731,1704812024130,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:44.130",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899732,1704812024185,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:44.185",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899733,1704812024432,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:44.432",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899734,1704812024561,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:44.561",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899735,1704812024722,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:44.722",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899736,1704812024862,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:44.862",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899737,1704812024997,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:44.997",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899738,1704812025165,"fUST",-1250.39757004,0.00022638,2,"2024-01-09T14:53:45.165",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899739,1704812025194,"fUST",-3749.60242996,0.00022639,2,"2024-01-09T14:53:45.194",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899740,1704812025295,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:45.295",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899741,1704812025408,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:45.408",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899742,1704812025523,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:45.523",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899743,1704812025739,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:45.739",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899744,1704812025859,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:45.859",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899745,1704812026081,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:46.081",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899746,1704812026198,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:46.198",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899747,1704812026311,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:46.311",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899748,1704812026416,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:46.416",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899749,1704812026565,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:46.565",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899750,1704812026685,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:53:46.685",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899751,1704812026916,"fUST",-311.06184385,0.00022639,2,"2024-01-09T14:53:46.916",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899752,1704812026945,"fUST",-533.98993958,0.00022639,2,"2024-01-09T14:53:46.945",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899753,1704812029715,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:53:49.715",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899754,1704812034851,"fUST",-154.90705577,0.00022261,4,"2024-01-09T14:53:54.851",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899755,1704812034881,"fUST",-182.50978617,0.00022639,2,"2024-01-09T14:53:54.881",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899756,1704812035771,"fUST",4662.58315806,0.0001631,2,"2024-01-09T14:53:55.771",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899757,1704812035801,"fUST",1759.11302313,0.0001631,2,"2024-01-09T14:53:55.801",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899758,1704812040221,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:00.221",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899759,1704812040332,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:00.332",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899760,1704812040880,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:00.880",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899761,1704812041075,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:01.075",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899762,1704812041183,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:01.183",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899763,1704812041294,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:01.294",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899764,1704812041409,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:01.409",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899765,1704812041558,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:01.558",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899766,1704812041652,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:01.652",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899767,1704812041755,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:01.755",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899768,1704812041879,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:01.879",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899769,1704812042066,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.066",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899770,1704812042182,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.182",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899771,1704812042288,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.288",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899772,1704812042386,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.386",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899773,1704812042521,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.521",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899774,1704812042638,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.638",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899775,1704812042743,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.743",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899776,1704812042864,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.864",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899777,1704812042996,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:02.996",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899778,1704812043077,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:03.077",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899779,1704812043194,"fUST",-272.31,0.00022629,3,"2024-01-09T14:54:03.194",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899780,1704812043224,"fUST",-4727.69,0.00022639,2,"2024-01-09T14:54:03.224",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899781,1704812043289,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:03.289",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899782,1704812043423,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:03.423",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899783,1704812043535,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:03.535",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899784,1704812043634,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:03.634",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899785,1704812043745,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:03.745",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899786,1704812043902,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:03.902",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899787,1704812044006,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:04.006",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899788,1704812044232,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:04.232",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899789,1704812044266,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:04.266",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899790,1704812044305,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:04.305",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899791,1704812044426,"fUST",-758.98341259,0.00022639,2,"2024-01-09T14:54:04.426",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899792,1704812044454,"fUST",-154.90705577,0.00022639,2,"2024-01-09T14:54:04.454",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899793,1704812044482,"fUST",-533.98993958,0.00022639,2,"2024-01-09T14:54:04.482",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899794,1704812044510,"fUST",-176.84921405,0.00022639,2,"2024-01-09T14:54:04.510",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899795,1704812048888,"fUST",-442.62092786,0.00022638,2,"2024-01-09T14:54:08.888",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899796,1704812049316,"fUST",-9.03308016,0.00022638,2,"2024-01-09T14:54:09.316",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899797,1704812052369,"fUST",649.92038778,0.000125,2,"2024-01-09T14:54:12.369",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899798,1704812055915,"fUST",-154.90705577,0.00022261,4,"2024-01-09T14:54:15.915",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899799,1704812055943,"fUST",-686.41228495,0.00022637,2,"2024-01-09T14:54:15.943",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899800,1704812055986,"fUST",-10.22428898,0.00022638,2,"2024-01-09T14:54:15.986",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899801,1704812056105,"fUST",-168.17601634,0.00022638,2,"2024-01-09T14:54:16.105",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899802,1704812056136,"fUST",-182.50978617,0.00022639,2,"2024-01-09T14:54:16.136",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899803,1704812060285,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:20.285",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899804,1704812060490,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:20.490",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899805,1704812060548,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:20.548",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899806,1704812060721,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:20.721",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899807,1704812061055,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.055",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899808,1704812061122,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.122",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899809,1704812061204,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.204",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899810,1704812061262,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.262",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899811,1704812061311,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.311",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899812,1704812061410,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.410",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899813,1704812061538,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.538",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899814,1704812061671,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.671",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899815,1704812061773,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.773",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899816,1704812061884,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:21.884",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899817,1704812062015,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:22.015",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899818,1704812062132,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:22.132",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899820,1704812062233,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:22.233",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899821,1704812062359,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:22.359",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899822,1704812062484,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:22.484",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899823,1704812062848,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:22.848",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899824,1704812062887,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:22.887",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899825,1704812063091,"fUST",-2660.89597385,0.00022639,2,"2024-01-09T14:54:23.091",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899826,1704812063120,"fUST",-533.98993958,0.00022639,2,"2024-01-09T14:54:23.120",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899827,1704812063148,"fUST",-1805.11408657,0.00022639,2,"2024-01-09T14:54:23.148",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899828,1704812063184,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:23.184",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899829,1704812063218,"fUST",-3469.32050511,0.00022639,2,"2024-01-09T14:54:23.218",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899830,1704812063247,"fUST",-1530.67949489,0.00022639,2,"2024-01-09T14:54:23.247",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899831,1704812063316,"fUST",-3679.35693602,0.00022639,2,"2024-01-09T14:54:23.316",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899832,1704812063345,"fUST",-154.90705577,0.00022639,2,"2024-01-09T14:54:23.345",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899833,1704812063689,"fUST",268.14738463,0.00022639,2,"2024-01-09T14:54:23.689",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899834,1704812066747,"fUST",268.46069406,0.0001,2,"2024-01-09T14:54:26.747",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899835,1704812069878,"fUST",-182.50978617,0.00022639,2,"2024-01-09T14:54:29.878",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899836,1704812069907,"fUST",-44.62477238,0.00024239,2,"2024-01-09T14:54:29.907",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899837,1704812070055,"fUST",-187.14518532,0.00024239,2,"2024-01-09T14:54:30.055",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899838,1704812071722,"fUST",39.98937323,0.00022261,4,"2024-01-09T14:54:31.722",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899839,1704812071754,"fUST",114.91768254,0.00022261,4,"2024-01-09T14:54:31.754",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899840,1704812079569,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:54:39.569",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899841,1704812079723,"fUST",-205.25046496,0.00022639,2,"2024-01-09T14:54:39.723",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899842,1704812080062,"fUST",533.98993958,0.00022639,2,"2024-01-09T14:54:40.062",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899843,1704812088245,"fUST",-154.90705577,0.00022252,4,"2024-01-09T14:54:48.245",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899844,1704812088272,"fUST",-154.90705577,0.00022639,2,"2024-01-09T14:54:48.272",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899845,1704812088300,"fUST",-20.59291949,0.00022639,2,"2024-01-09T14:54:48.300",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899846,1704812088534,"fUST",-161.6500564,0.00022639,2,"2024-01-09T14:54:48.534",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899847,1704812094374,"fUST",-265.22700969,0.00022639,2,"2024-01-09T14:54:54.374",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899848,1704812094549,"fUST",-5.41279612,0.00022639,2,"2024-01-09T14:54:54.549",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899850,1704812107451,"fUST",-154.90705577,0.00022639,2,"2024-01-09T14:55:07.451",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899851,1704812107480,"fUST",-4845.09294423,0.00022639,2,"2024-01-09T14:55:07.480",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899852,1704812107676,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:07.676",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899853,1704812107803,"fUST",-154.90705577,0.00022252,4,"2024-01-09T14:55:07.803",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899854,1704812107832,"fUST",-420.74168417,0.00022639,2,"2024-01-09T14:55:07.832",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899855,1704812107862,"fUST",-3477.2521975,0.0002423,2,"2024-01-09T14:55:07.862",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899856,1704812107895,"fUST",947.09906256,0.00022639,2,"2024-01-09T14:55:07.895",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899857,1704812108061,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:08.061",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899858,1704812108167,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:08.167",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899859,1704812108224,"fUST",-3820.03400404,0.00022639,2,"2024-01-09T14:55:08.224",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899860,1704812108285,"fUST",-3820.03400404,0.00022639,2,"2024-01-09T14:55:08.285",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899861,1704812108534,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:08.534",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899862,1704812108665,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:08.665",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899863,1704812108940,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:08.940",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899864,1704812109022,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.022",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899865,1704812109099,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.099",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899866,1704812109442,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.442",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899867,1704812109488,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.488",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899868,1704812109548,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.548",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899869,1704812109629,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.629",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899870,1704812109745,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.745",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899871,1704812109860,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.860",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899872,1704812109954,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:09.954",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899873,1704812110072,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.072",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899874,1704812110197,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.197",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899875,1704812110301,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.301",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899876,1704812110404,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.404",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899877,1704812110781,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.781",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899878,1704812110815,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.815",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899879,1704812110848,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.848",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899880,1704812110886,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.886",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899881,1704812110920,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:10.920",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899882,1704812111034,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:11.034",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899883,1704812111419,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:11.419",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899884,1704812111468,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:11.468",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899885,1704812111543,"fUST",-300.22428887,0.00022639,2,"2024-01-09T14:55:11.543",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899886,1704812111573,"fUST",-182.50978617,0.00022639,2,"2024-01-09T14:55:11.573",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899887,1704812111666,"fUST",2959.79686083,0.00022639,2,"2024-01-09T14:55:11.666",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899888,1704812111940,"fUST",1290.72817531,0.00022638,2,"2024-01-09T14:55:11.940",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899889,1704812112075,"fUST",266.74088882,0.00022639,2,"2024-01-09T14:55:12.075",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899890,1704812112103,"fUST",266.8383155,0.00022639,2,"2024-01-09T14:55:12.103",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899891,1704812115143,"fUST",-3662.35589677,0.00022638,2,"2024-01-09T14:55:15.143",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899892,1704812115441,"fUST",-74.74195708,0.00022638,2,"2024-01-09T14:55:15.441",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899893,1704812115632,"fUST",-1522.21245058,0.00022639,2,"2024-01-09T14:55:15.632",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899894,1704812115660,"fUST",-342.0768725,0.00022639,2,"2024-01-09T14:55:15.660",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899895,1704812117960,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:55:17.960",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899896,1704812118017,"fUST",297.98933549,0.00022639,2,"2024-01-09T14:55:18.017",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899897,1704812119011,"fUST",-449.62479742,0.00022639,2,"2024-01-09T14:55:19.011",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899898,1704812119254,"fUST",-9.17601627,0.00022639,2,"2024-01-09T14:55:19.254",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899899,1704812119283,"fUST",-309.61298454,0.00022639,2,"2024-01-09T14:55:19.283",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899900,1704812124773,"fUST",-510.42584981,0.00022638,2,"2024-01-09T14:55:24.773",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899901,1704812124848,"fUST",-10.41685408,0.00022638,2,"2024-01-09T14:55:24.848",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899902,1704812127861,"fUST",-182.50978617,0.00022639,2,"2024-01-09T14:55:27.861",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899903,1704812127890,"fUST",-3220.8185049,0.0002423,2,"2024-01-09T14:55:27.890",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899904,1704812127924,"fUST",-251.96546558,0.0002423,2,"2024-01-09T14:55:27.924",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899905,1704812129860,"fUST",154.90705577,0.00022252,4,"2024-01-09T14:55:29.860",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899906,1704812144276,"fUST",-154.90705577,0.00022639,2,"2024-01-09T14:55:44.276",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899907,1704812144305,"fUST",-175.56534378,0.00022639,2,"2024-01-09T14:55:44.305",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899908,1704812144517,"fUST",-6.74433468,0.00022639,2,"2024-01-09T14:55:44.517",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899909,1704812145728,"fUST",154.90705577,0.00022247,4,"2024-01-09T14:55:45.728",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899910,1704812146699,"fUST",330.47239955,0.00022638,2,"2024-01-09T14:55:46.699",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899911,1704812149354,"fUST",2510.88730108,0.00027,7,"2024-01-09T14:55:49.354",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899912,1704812150349,"fUST",-191.27695346,0.00022638,2,"2024-01-09T14:55:50.349",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899913,1704812150380,"fUST",-1244.00410927,0.00022639,2,"2024-01-09T14:55:50.380",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899914,1704812150566,"fUST",-29.29145026,0.00022639,2,"2024-01-09T14:55:50.566",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899915,1704812150610,"fUST",1405.98961247,0.00018539,2,"2024-01-09T14:55:50.610",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899916,1704812150740,"fUST",-59.39251078,0.00018539,2,"2024-01-09T14:55:50.740",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899917,1704812150770,"fUST",-170.42946526,0.00022637,2,"2024-01-09T14:55:50.770",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899918,1704812150814,"fUST",901.51710272,0.00022638,2,"2024-01-09T14:55:50.814",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899919,1704812150972,"fUST",303.94198397,0.00022639,2,"2024-01-09T14:55:50.972",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899920,1704812151524,"fUST",-2848.02839453,0.00022639,2,"2024-01-09T14:55:51.524",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899921,1704812151599,"fUST",-58.12302846,0.00022639,2,"2024-01-09T14:55:51.599",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899922,1704812151638,"fUST",-298.10141161,0.00022639,2,"2024-01-09T14:55:51.638",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899925,1704812155336,"fUST",-1736.89858519,0.00022637,2,"2024-01-09T14:55:55.336",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899926,1704812155364,"fUST",-136.33109388,0.00022637,2,"2024-01-09T14:55:55.364",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899927,1704812155554,"fUST",-1114.06647616,0.00022637,2,"2024-01-09T14:55:55.554",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899928,1704812155582,"fUST",-3885.93352384,0.00022639,2,"2024-01-09T14:55:55.582",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899929,1704812155641,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:55.641",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899930,1704812155888,"fUST",-1392.13854312,0.00022639,2,"2024-01-09T14:55:55.888",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899931,1704812155920,"fUST",-3607.86145688,0.00022639,2,"2024-01-09T14:55:55.920",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899932,1704812156002,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:55:56.002",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899933,1704812156136,"fUST",-1511.17924663,0.00022639,2,"2024-01-09T14:55:56.136",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899934,1704812156166,"fUST",-24.18559121,0.00023419,2,"2024-01-09T14:55:56.166",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899935,1704812156235,"fUST",-150.37467979,0.00023419,2,"2024-01-09T14:55:56.235",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899936,1704812156411,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:55:56.411",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899937,1704812157640,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:55:57.640",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899938,1704812157950,"fUST",533.98993958,0.00022639,2,"2024-01-09T14:55:57.950",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899939,1704812158454,"fUST",165.99567581,0.00022639,2,"2024-01-09T14:55:58.454",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899940,1704812158823,"fUST",1523.52499903,0.00022639,2,"2024-01-09T14:55:58.823",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899941,1704812159968,"fUST",171.99470884,0.00022639,2,"2024-01-09T14:55:59.968",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899942,1704812160942,"fUST",-606.9399809,0.00022639,2,"2024-01-09T14:56:00.942",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899943,1704812161087,"fUST",-12.38653022,0.00022639,2,"2024-01-09T14:56:01.087",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899944,1704812161115,"fUST",-342.35012709,0.00022639,2,"2024-01-09T14:56:01.115",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899945,1704812161656,"fUST",252.20332359,0.00022639,2,"2024-01-09T14:56:01.656",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899946,1704812161684,"fUST",606.9399809,0.00022639,2,"2024-01-09T14:56:01.684",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899947,1704812161712,"fUST",606.9399809,0.00022639,2,"2024-01-09T14:56:01.712",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899948,1704812161741,"fUST",347.64192416,0.00022639,2,"2024-01-09T14:56:01.741",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899949,1704812161769,"fUST",347.64192416,0.00022639,2,"2024-01-09T14:56:01.769",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899950,1704812161803,"fUST",-347.64192416,0.00022639,2,"2024-01-09T14:56:01.803",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899951,1704812162351,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:56:02.351",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899952,1704812162397,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:56:02.397",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899953,1704812162531,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:56:02.531",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899954,1704812162798,"fUST",-1352.68268639,0.00022639,2,"2024-01-09T14:56:02.798",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899955,1704812162828,"fUST",-3647.31731361,0.00022639,2,"2024-01-09T14:56:02.828",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899956,1704812162998,"fUST",-1325.62903266,0.00022639,2,"2024-01-09T14:56:02.998",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899957,1704812163094,"fUST",-237.09008464,0.00022639,2,"2024-01-09T14:56:03.094",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899958,1704812163126,"fUST",-546.667706,0.00022639,2,"2024-01-09T14:56:03.126",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899959,1704812163733,"fUST",154.90705577,0.00022247,4,"2024-01-09T14:56:03.733",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899960,1704812164070,"fUST",155.32634091,0.00022639,2,"2024-01-09T14:56:04.070",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899961,1704812165855,"fUST",182.50978617,0.00022639,2,"2024-01-09T14:56:05.855",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899962,1704812165900,"fUST",353.22456571,0.00022639,2,"2024-01-09T14:56:05.900",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899963,1704812165929,"fUST",535.73435188,0.00022639,2,"2024-01-09T14:56:05.929",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899964,1704812166412,"fUST",-376.6499091,0.00022639,2,"2024-01-09T14:56:06.412",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899965,1704812166530,"fUST",-7.68673284,0.00022639,2,"2024-01-09T14:56:06.530",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899966,1704812169915,"fUST",-292.13938338,0.00022639,2,"2024-01-09T14:56:09.915",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899967,1704812170173,"fUST",-5.96202823,0.00022639,2,"2024-01-09T14:56:10.173",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899968,1704812173508,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:56:13.508",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899969,1704812173855,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:56:13.855",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899970,1704812173950,"fUST",-278.07206696,0.00022639,2,"2024-01-09T14:56:13.950",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899971,1704812174436,"fUST",165.99567581,0.00022639,2,"2024-01-09T14:56:14.436",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899972,1704812175942,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:56:15.942",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899973,1704812177247,"fUST",-169.52525545,0.00022639,2,"2024-01-09T14:56:17.247",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899974,1704812177276,"fUST",-1489.66399394,0.00022639,2,"2024-01-09T14:56:17.276",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899975,1704812177434,"fUST",-33.86100509,0.00022639,2,"2024-01-09T14:56:17.434",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899976,1704812177827,"fUST",1625.3282443,0.00022639,2,"2024-01-09T14:56:17.827",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899977,1704812177856,"fUST",1659.18924939,0.00022639,2,"2024-01-09T14:56:17.856",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899978,1704812177887,"fUST",1659.18924939,0.00022639,2,"2024-01-09T14:56:17.887",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899979,1704812178447,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:56:18.447",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899980,1704812178581,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:56:18.581",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899981,1704812178870,"fUST",-3917.98500118,0.00022639,2,"2024-01-09T14:56:18.870",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899982,1704812179174,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:56:19.174",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899983,1704812179228,"fUST",927.10794305,0.00022639,2,"2024-01-09T14:56:19.228",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899984,1704812179258,"fUST",680.23104574,0.00022639,2,"2024-01-09T14:56:19.258",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899985,1704812179608,"fUST",544.38309678,0.00022639,2,"2024-01-09T14:56:19.608",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899986,1704812179959,"fUST",533.98993958,0.00022639,2,"2024-01-09T14:56:19.959",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899987,1704812180465,"fUST",619.32651112,0.00022639,2,"2024-01-09T14:56:20.465",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899988,1704812181735,"fUST",154.90705577,0.00022247,4,"2024-01-09T14:56:21.735",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899989,1704812183594,"fUST",-335.50312455,0.00022639,2,"2024-01-09T14:56:23.594",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899990,1704812183795,"fUST",-6.84700254,0.00022639,2,"2024-01-09T14:56:23.795",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899991,1704812184138,"fUST",-2896.44652177,0.00023977,5,"2024-01-09T14:56:24.138",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899992,1704812184414,"fUST",-59.1111535,0.00023977,5,"2024-01-09T14:56:24.414",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899993,1704812188298,"fUST",-197.51231479,0.00022639,2,"2024-01-09T14:56:28.298",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899994,1704812188340,"fUST",-1243.87940204,0.00022639,2,"2024-01-09T14:56:28.340",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899995,1704812188505,"fUST",-29.41615749,0.00022639,2,"2024-01-09T14:56:28.505",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899996,1704812188543,"fUST",-1803.90775602,0.00022639,2,"2024-01-09T14:56:28.543",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899997,1704812188622,"fUST",-1833.32391351,0.00022639,2,"2024-01-09T14:56:28.622",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899998,1704812188869,"fUST",-193.55737782,0.00022639,2,"2024-01-09T14:56:28.869",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310899999,1704812188915,"fUST",-399.93081293,0.00023976,2,"2024-01-09T14:56:28.915",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900000,1704812189255,"fUST",1239.83572276,0.00023976,2,"2024-01-09T14:56:29.255",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900001,1704812189294,"fUST",2497.26213109,0.00023976,2,"2024-01-09T14:56:29.294",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900002,1704812189435,"fUST",298.10141161,0.00022639,2,"2024-01-09T14:56:29.435",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900003,1704812190487,"fUST",686.41228495,0.00023976,2,"2024-01-09T14:56:30.487",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900004,1704812191934,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:56:31.934",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900005,1704812193222,"fUST",-1493.05449905,0.00022639,2,"2024-01-09T14:56:33.222",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900006,1704812193463,"fUST",-30.47049998,0.00022639,2,"2024-01-09T14:56:33.463",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900007,1704812193492,"fUST",-4969.52950002,0.00022639,2,"2024-01-09T14:56:33.492",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900008,1704812193563,"fUST",-3430.88675005,0.00022639,2,"2024-01-09T14:56:33.563",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900009,1704812193827,"fUST",1569.11324995,0.00022639,2,"2024-01-09T14:56:33.827",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900010,1704812193855,"fUST",5000.0,0.00022639,2,"2024-01-09T14:56:33.855",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900011,1704812194256,"fUST",-3558.2561282,0.00022639,2,"2024-01-09T14:56:34.256",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900012,1704812194368,"fUST",-72.617472,0.00022639,2,"2024-01-09T14:56:34.368",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900013,1704812194469,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:56:34.469",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900014,1704812195962,"fUST",510.47095499,0.00022639,2,"2024-01-09T14:56:35.962",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900015,1704812196982,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:56:36.982",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900016,1704812201551,"fUST",-335.50312455,0.00022639,2,"2024-01-09T14:56:41.551",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900017,1704812201679,"fUST",-6.84700254,0.00022639,2,"2024-01-09T14:56:41.679",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900018,1704812202228,"fUST",328.65612201,0.00022639,2,"2024-01-09T14:56:42.228",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900019,1704812202258,"fUST",335.50312455,0.00022639,2,"2024-01-09T14:56:42.258",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900020,1704812202290,"fUST",335.50312455,0.00022639,2,"2024-01-09T14:56:42.290",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900021,1704812202887,"fUST",-2831.12667624,0.00022639,2,"2024-01-09T14:56:42.887",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900022,1704812202933,"fUST",-674.82630351,0.00022639,2,"2024-01-09T14:56:42.933",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900023,1704812203007,"fUST",-71.55006081,0.00022639,2,"2024-01-09T14:56:43.007",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900024,1704812203729,"fUST",154.90705577,0.00022163,4,"2024-01-09T14:56:43.729",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900025,1704812208199,"fUST",-154.90705577,0.00022638,2,"2024-01-09T14:56:48.199",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900026,1704812208229,"fUST",-313.2018976,0.00022638,2,"2024-01-09T14:56:48.229",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900027,1704812208303,"fUST",-9.55324395,0.00022638,2,"2024-01-09T14:56:48.303",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900028,1704812208500,"fUST",-711.76907996,0.00022639,2,"2024-01-09T14:56:48.500",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900029,1704812211910,"fUST",-292.13938338,0.00022639,2,"2024-01-09T14:56:51.910",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900030,1704812212106,"fUST",-5.96202823,0.00022639,2,"2024-01-09T14:56:52.106",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900031,1704812212877,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:56:52.877",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900032,1704812215385,"fUST",-1493.05449905,0.00022639,2,"2024-01-09T14:56:55.385",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900033,1704812215524,"fUST",-30.47049998,0.00022639,2,"2024-01-09T14:56:55.524",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900034,1704812215935,"fUST",201.44653809,0.00022639,2,"2024-01-09T14:56:55.935",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900035,1704812217007,"fUST",154.90705577,0.00022639,2,"2024-01-09T14:56:57.007",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900036,1704812218227,"fUST",1493.05449905,0.00022639,2,"2024-01-09T14:56:58.227",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900037,1704812218257,"fUST",1493.05449905,0.00022639,2,"2024-01-09T14:56:58.257",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900038,1704812218286,"fUST",844.68004925,0.00022639,2,"2024-01-09T14:56:58.286",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900039,1704812219435,"fUST",-333.97948722,0.00022639,2,"2024-01-09T14:56:59.435",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900040,1704812219709,"fUST",-6.8159079,0.00022639,2,"2024-01-09T14:56:59.709",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900041,1704812219750,"fUST",154.90705577,0.0002213,4,"2024-01-09T14:56:59.750",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900042,1704812231400,"fUST",-154.90705577,0.00022639,2,"2024-01-09T14:57:11.400",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900043,1704812231436,"fUST",-188.33751966,0.00023591,2,"2024-01-09T14:57:11.436",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900044,1704812231677,"fUST",-7.00499134,0.00023591,2,"2024-01-09T14:57:11.677",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900045,1704812233194,"fUST",164.20922315,0.0002359,2,"2024-01-09T14:57:13.194",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900046,1704812235607,"fUST",-298.10141161,0.00022639,2,"2024-01-09T14:57:15.607",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900047,1704812235637,"fUST",-55.33272059,0.0002359,2,"2024-01-09T14:57:15.637",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900048,1704812235837,"fUST",-305.31435308,0.0002359,2,"2024-01-09T14:57:15.837",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900049,1704812236230,"fUST",340.25916249,0.00022639,2,"2024-01-09T14:57:16.230",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900050,1704812236259,"fUST",353.4341322,0.00022639,2,"2024-01-09T14:57:16.259",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900051,1704812236291,"fUST",645.57351557,0.00022639,2,"2024-01-09T14:57:16.291",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900052,1704812236321,"fUST",645.57351557,0.00022639,2,"2024-01-09T14:57:16.321",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900053,1704812236365,"fUST",-299.20806602,0.00022639,2,"2024-01-09T14:57:16.365",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900054,1704812236436,"fUST",-299.20806602,0.00022639,2,"2024-01-09T14:57:16.436",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900055,1704812236819,"fUST",-1247.53258948,0.00022639,2,"2024-01-09T14:57:16.819",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900056,1704812236849,"fUST",-126.85826287,0.00022639,2,"2024-01-09T14:57:16.849",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900057,1704812237162,"fUST",-28.0487929,0.00022639,2,"2024-01-09T14:57:17.162",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900058,1704812237204,"fUST",-305.85431023,0.00022639,2,"2024-01-09T14:57:17.204",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900059,1704812239170,"fUST",1040.48774922,0.00022639,2,"2024-01-09T14:57:19.170",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900060,1704812239208,"fUST",1374.39085235,0.00022639,2,"2024-01-09T14:57:19.208",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900061,1704812239254,"fUST",327.22504107,0.00022639,2,"2024-01-09T14:57:19.254",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900062,1704812239282,"fUST",327.22504107,0.00022639,2,"2024-01-09T14:57:19.282",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900063,1704812239571,"fUST",-142.00570502,0.00022639,2,"2024-01-09T14:57:19.571",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900064,1704812239600,"fUST",-164.88125202,0.0002359,2,"2024-01-09T14:57:19.600",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900065,1704812239691,"fUST",3001.8043709,0.00022639,2,"2024-01-09T14:57:19.691",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900066,1704812239734,"fUST",-300.7492179,0.00022639,2,"2024-01-09T14:57:19.734",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900067,1704812240107,"fUST",-154.90705577,0.0002213,4,"2024-01-09T14:57:20.107",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900068,1704812240138,"fUST",-1713.48808017,0.00022639,2,"2024-01-09T14:57:20.138",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900069,1704812240270,"fUST",-193.03756875,0.00022639,2,"2024-01-09T14:57:20.270",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900070,1704812244372,"fUST",-227.6016216,0.00022639,2,"2024-01-09T14:57:24.372",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900071,1704812244401,"fUST",-4772.3983784,0.00022639,2,"2024-01-09T14:57:24.401",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900072,1704812244447,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:57:24.447",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900073,1704812244586,"fUST",-5000.0,0.00022639,2,"2024-01-09T14:57:24.586",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900074,1704812244804,"fUST",-4089.29336586,0.00022639,2,"2024-01-09T14:57:24.804",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900075,1704812245864,"fUST",451.65400802,0.00022638,2,"2024-01-09T14:57:25.864",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900076,1704812247012,"fUST",256.84685086,0.0002213,2,"2024-01-09T14:57:27.012",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900077,1704812249557,"fUST",2510.88730108,0.00027,7,"2024-01-09T14:57:29.557",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900078,1704812250234,"fUST",-4900.0,0.00023852,5,"2024-01-09T14:57:30.234",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900079,1704812250429,"fUST",-100.0,0.00023852,5,"2024-01-09T14:57:30.429",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900080,1704812254199,"fUST",-292.13938338,0.0002213,2,"2024-01-09T14:57:34.199",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900081,1704812254281,"fUST",-5.96202823,0.0002213,2,"2024-01-09T14:57:34.281",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900082,1704812254311,"fUST",-286.17735515,0.0002213,2,"2024-01-09T14:57:34.311",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900083,1704812254589,"fUST",-292.13938338,0.0002213,2,"2024-01-09T14:57:34.589",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900084,1704812254628,"fUST",-292.13938338,0.0002213,2,"2024-01-09T14:57:34.628",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900085,1704812254793,"fUST",-292.13938338,0.0002213,2,"2024-01-09T14:57:34.793",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900086,1704812254860,"fUST",-2668.19354206,0.0002213,2,"2024-01-09T14:57:34.860",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900087,1704812254969,"fUST",805.5259163,0.0002213,2,"2024-01-09T14:57:34.969",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900088,1704812255120,"fUST",-1918.95241088,0.0002213,2,"2024-01-09T14:57:35.120",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900089,1704812259562,"fUST",150.90945433,0.00029897,120,"2024-01-09T14:57:39.562",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900090,1704812260235,"fUST",-2814.96682589,0.00022129,2,"2024-01-09T14:57:40.235",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900091,1704812260539,"fUST",-57.44830257,0.00022129,2,"2024-01-09T14:57:40.539",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900092,1704812261765,"fUST",154.90705577,0.00022118,4,"2024-01-09T14:57:41.765",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900093,1704812262638,"fUST",-154.90705577,0.0002213,2,"2024-01-09T14:57:42.638",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900094,1704812262669,"fUST",-4845.09294423,0.0002213,2,"2024-01-09T14:57:42.669",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900095,1704812262816,"fUST",-364.94348668,0.0002213,2,"2024-01-09T14:57:42.816",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900096,1704812263866,"fUST",4635.05651332,0.0002213,2,"2024-01-09T14:57:43.866",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900097,1704812263897,"fUST",1447.92710025,0.0002213,2,"2024-01-09T14:57:43.897",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900099,1704812267135,"fUST",-225.82316213,0.00022129,2,"2024-01-09T14:57:47.135",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900100,1704812267387,"fUST",-4.60863596,0.00022129,2,"2024-01-09T14:57:47.387",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900101,1704812273882,"fUST",-292.13938338,0.0002213,2,"2024-01-09T14:57:53.882",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900102,1704812274087,"fUST",-5.96202823,0.0002213,2,"2024-01-09T14:57:54.087",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900103,1704812276680,"fUST",-3754.1732664,0.0002213,2,"2024-01-09T14:57:56.680",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900104,1704812276780,"fUST",-76.61578095,0.0002213,2,"2024-01-09T14:57:56.780",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900105,1704812276809,"fUST",-229.66933192,0.0002213,2,"2024-01-09T14:57:56.809",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900106,1704812282066,"fUST",-629.93044377,0.00022129,2,"2024-01-09T14:58:02.066",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900107,1704812282367,"fUST",-12.85572334,0.00022129,2,"2024-01-09T14:58:02.367",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900108,1704812283182,"fUST",-1752.95193125,0.0002213,2,"2024-01-09T14:58:03.182",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900109,1704812283329,"fUST",-35.77452921,0.0002213,2,"2024-01-09T14:58:03.329",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900110,1704812285779,"fUST",154.90705577,0.00022117,4,"2024-01-09T14:58:05.779",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900111,1704812292708,"fUST",-3754.1732664,0.0002213,2,"2024-01-09T14:58:12.708",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900112,1704812293014,"fUST",-76.61578095,0.0002213,2,"2024-01-09T14:58:13.014",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900113,1704812295450,"fUST",338.55564724,0.0002213,2,"2024-01-09T14:58:15.450",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900114,1704812312239,"fUST",-154.90705577,0.00022116,2,"2024-01-09T14:58:32.239",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900115,1704812312269,"fUST",-507.3277087,0.00022116,2,"2024-01-09T14:58:32.269",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900116,1704812312380,"fUST",-13.51499519,0.00022116,2,"2024-01-09T14:58:32.380",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900117,1704812314680,"fUST",-154.90705577,0.00022117,4,"2024-01-09T14:58:34.680",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900118,1704812314708,"fUST",-3599.26621063,0.0002213,2,"2024-01-09T14:58:34.708",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900119,1704812314861,"fUST",-231.52283672,0.0002213,2,"2024-01-09T14:58:34.861",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900120,1704812327093,"fUST",-245.0,0.00023565,2,"2024-01-09T14:58:47.093",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900121,1704812327232,"fUST",-5.0,0.00023565,2,"2024-01-09T14:58:47.232",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900122,1704812340625,"fUST",-154.90705577,0.00022104,4,"2024-01-09T14:59:00.625",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900123,1704812340656,"fUST",-3599.26621063,0.0002213,2,"2024-01-09T14:59:00.656",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900124,1704812340744,"fUST",-231.52283672,0.0002213,2,"2024-01-09T14:59:00.744",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900125,1704812342166,"fUST",170.42946526,0.00022103,2,"2024-01-09T14:59:02.166",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900126,1704812367555,"fUST",-315.89290149,0.00022101,2,"2024-01-09T14:59:27.555",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900127,1704812367837,"fUST",-6.44679391,0.00022101,2,"2024-01-09T14:59:27.837",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900128,1704812370320,"fUST",178.40030532,0.00022101,2,"2024-01-09T14:59:30.320",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900129,1704812381102,"fUST",-511.31436595,0.00022101,2,"2024-01-09T14:59:41.102",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900130,1704812381253,"fUST",-10.43498706,0.00022101,2,"2024-01-09T14:59:41.253",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900131,1704812388474,"fUST",-672.68403925,0.000221,2,"2024-01-09T14:59:48.474",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900132,1704812388690,"fUST",-13.7282457,0.000221,2,"2024-01-09T14:59:48.690",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900133,1704812397339,"fUST",-154.90705577,0.00022101,2,"2024-01-09T14:59:57.339",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900134,1704812397367,"fUST",-148.71077354,0.00022101,2,"2024-01-09T14:59:57.367",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900135,1704812397542,"fUST",-6.19628223,0.00022101,2,"2024-01-09T14:59:57.542",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900137,1704812411248,"fUST",-3830.78904735,0.000221,2,"2024-01-09T15:00:11.248",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900138,1704812411278,"fUST",-75.19313371,0.00022101,2,"2024-01-09T15:00:11.278",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900139,1704812411522,"fUST",-79.71392206,0.00022101,2,"2024-01-09T15:00:11.522",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900140,1704812412807,"fUST",901.51710272,0.000221,2,"2024-01-09T15:00:12.807",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900141,1704812415849,"fUST",-316.30003872,0.000221,2,"2024-01-09T15:00:15.849",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900142,1704812416121,"fUST",-6.45510283,0.000221,2,"2024-01-09T15:00:16.121",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900143,1704812416787,"fUST",-154.90705577,0.00022102,4,"2024-01-09T15:00:16.787",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900144,1704812416822,"fUST",-4845.09294423,0.00022562,2,"2024-01-09T15:00:16.822",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900145,1704812416943,"fUST",-5000.0,0.00022562,2,"2024-01-09T15:00:16.943",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900146,1704812417035,"fUST",-5000.0,0.00022562,2,"2024-01-09T15:00:17.035",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900147,1704812417149,"fUST",-5000.0,0.00022562,2,"2024-01-09T15:00:17.149",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900148,1704812417502,"fUST",-5000.0,0.00022562,2,"2024-01-09T15:00:17.502",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900149,1704812417707,"fUST",-54.90705577,0.00022562,2,"2024-01-09T15:00:17.707",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900150,1704812420766,"fUST",-542.93683161,0.00022101,2,"2024-01-09T15:00:20.766",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900151,1704812420912,"fUST",-11.0803435,0.00022101,2,"2024-01-09T15:00:20.912",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900152,1704812427175,"fUST",-2552.70431557,0.000221,2,"2024-01-09T15:00:27.175",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900153,1704812427301,"fUST",-52.09600644,0.000221,2,"2024-01-09T15:00:27.301",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900155,1704812429782,"fUST",154.90705577,0.00021202,4,"2024-01-09T15:00:29.782",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900162,1704812481059,"fUST",-154.90705577,0.000212,4,"2024-01-09T15:01:21.059",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900163,1704812481090,"fUST",-345.20204211,0.00022548,2,"2024-01-09T15:01:21.090",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900164,1704812481182,"fUST",-165.11336389,0.00022548,2,"2024-01-09T15:01:21.182",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900165,1704812485763,"fUST",-629.93044377,0.00021199,2,"2024-01-09T15:01:25.763",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900166,1704812485866,"fUST",-12.85572334,0.00021199,2,"2024-01-09T15:01:25.866",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900170,1704812493704,"fUST",-360.64707367,0.00023457,2,"2024-01-09T15:01:33.704",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900171,1704812493734,"fUST",-172.02729381,0.00023458,2,"2024-01-09T15:01:33.734",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900172,1704812493979,"fUST",-10.87090546,0.00023458,2,"2024-01-09T15:01:33.979",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900173,1704812495794,"fUST",154.90705577,0.00021191,4,"2024-01-09T15:01:35.794",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900175,1704812512043,"fUST",200.0,0.00025896,7,"2024-01-09T15:01:52.043",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900178,1704812541571,"fUST",150.90945433,0.00028992,120,"2024-01-09T15:02:21.571",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900180,1704812570669,"fUST",-511.31436595,0.00021189,2,"2024-01-09T15:02:50.669",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900181,1704812570765,"fUST",-10.43498706,0.00021189,2,"2024-01-09T15:02:50.765",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900182,1704812571845,"fUST",178.40030532,0.00021189,2,"2024-01-09T15:02:51.845",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900184,1704812582445,"fUST",-154.90705577,0.0002119,4,"2024-01-09T15:03:02.445",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900185,1704812582475,"fUST",-169.91439281,0.00023429,2,"2024-01-09T15:03:02.475",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900186,1704812582506,"fUST",-8.21076133,0.0002343,2,"2024-01-09T15:03:02.506",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900187,1704812582552,"fUST",-161.70363148,0.0002343,2,"2024-01-09T15:03:02.552",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900188,1704812584298,"fUST",154.90705577,0.00021189,2,"2024-01-09T15:03:04.298",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900189,1704812592361,"fUST",-169.91439281,0.00023431,2,"2024-01-09T15:03:12.361",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900190,1704812592392,"fUST",-163.1178171,0.00023433,2,"2024-01-09T15:03:12.392",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900191,1704812592531,"fUST",-6.79657571,0.00023433,2,"2024-01-09T15:03:12.531",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900193,1704812594453,"fUST",333.03220991,0.00022639,2,"2024-01-09T15:03:14.453",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900194,1704812594835,"fUST",-492.17933209,0.00022639,2,"2024-01-09T15:03:14.835",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900195,1704812595066,"fUST",-10.04447617,0.00022639,2,"2024-01-09T15:03:15.066",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900196,1704812602369,"fUST",-154.90705577,0.00021173,4,"2024-01-09T15:03:22.369",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900197,1704812602399,"fUST",-169.91439281,0.00023434,2,"2024-01-09T15:03:22.399",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900198,1704812602429,"fUST",-8.21076133,0.00023435,2,"2024-01-09T15:03:22.429",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900199,1704812602516,"fUST",-161.70363148,0.00023435,2,"2024-01-09T15:03:22.516",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900204,1704812620998,"fUST",-154.90705577,0.00021172,4,"2024-01-09T15:03:40.998",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900205,1704812621027,"fUST",-2425.16702691,0.00022523,2,"2024-01-09T15:03:41.027",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900206,1704812621205,"fUST",-207.56162889,0.00022523,2,"2024-01-09T15:03:41.205",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900208,1704812660485,"fUST",-451.65400802,0.00021162,2,"2024-01-09T15:04:20.485",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900209,1704812660515,"fUST",-142.77583449,0.00021163,2,"2024-01-09T15:04:20.515",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900210,1704812660681,"fUST",-12.13122128,0.00021163,2,"2024-01-09T15:04:20.681",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900212,1704812681868,"fUST",-316.30003872,0.00021163,2,"2024-01-09T15:04:41.868",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900213,1704812682039,"fUST",-6.45510283,0.00021163,2,"2024-01-09T15:04:42.039",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900215,1704812694717,"fUST",-430.56432936,0.00021163,2,"2024-01-09T15:04:54.717",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900216,1704812694871,"fUST",-8.78702713,0.00021163,2,"2024-01-09T15:04:54.871",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900217,1704812697059,"fUST",-154.90705577,0.00021164,4,"2024-01-09T15:04:57.059",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900218,1704812697089,"fUST",-287.71387209,0.00023501,2,"2024-01-09T15:04:57.089",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900219,1704812697302,"fUST",-163.94013593,0.00023501,2,"2024-01-09T15:04:57.302",0.0004526,33.36,0.9646469551766578,115860861.4824224]
[310900223,1704812702837,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:02.837",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900224,1704812703114,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:03.114",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900225,1704812703199,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:03.199",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900226,1704812703304,"fUST",-877.13272686,0.00023501,2,"2024-01-09T15:05:03.304",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900228,1704812704799,"fUST",2029.47846271,0.00023501,2,"2024-01-09T15:05:04.799",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900231,1704812707161,"fUST",-672.68403925,0.00023501,2,"2024-01-09T15:05:07.161",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900233,1704812707196,"fUST",-13.7282457,0.00023501,2,"2024-01-09T15:05:07.196",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900252,1704812718715,"fUST",-154.90705577,0.00021158,4,"2024-01-09T15:05:18.715",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900253,1704812718745,"fUST",-4845.09294423,0.00023501,2,"2024-01-09T15:05:18.745",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900254,1704812718904,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:18.904",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900255,1704812719037,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:19.037",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900257,1704812719159,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:19.159",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900258,1704812719259,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:19.259",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900259,1704812719454,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:19.454",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900260,1704812719526,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:19.526",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900261,1704812719617,"fUST",-1973.42574315,0.00023501,2,"2024-01-09T15:05:19.617",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900264,1704812723263,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:23.263",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900265,1704812723447,"fUST",-154.90705577,0.000235,2,"2024-01-09T15:05:23.447",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900266,1704812723478,"fUST",-4845.09294423,0.00023501,2,"2024-01-09T15:05:23.478",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900267,1704812723586,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:23.586",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900269,1704812723825,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:23.825",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900270,1704812723925,"fUST",-3961.49505018,0.00023501,2,"2024-01-09T15:05:23.925",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900273,1704812724815,"fUST",1038.50494982,0.000235,2,"2024-01-09T15:05:24.815",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900274,1704812724846,"fUST",988.29540761,0.000235,2,"2024-01-09T15:05:24.846",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900280,1704812730486,"fUST",-1555.13506356,0.00023501,2,"2024-01-09T15:05:30.486",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900281,1704812730677,"fUST",-31.73745028,0.00023501,2,"2024-01-09T15:05:30.677",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900283,1704812731857,"fUST",1523.39761328,0.00023501,2,"2024-01-09T15:05:31.857",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900284,1704812731887,"fUST",1555.13506356,0.00023501,2,"2024-01-09T15:05:31.887",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900285,1704812732876,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:32.876",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900286,1704812732939,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:32.939",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900287,1704812732995,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:32.995",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900288,1704812733047,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.047",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900289,1704812733102,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.102",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900290,1704812733177,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.177",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900291,1704812733288,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.288",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900292,1704812733430,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.430",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900293,1704812733520,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.520",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900294,1704812733624,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.624",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900295,1704812733737,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.737",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900296,1704812733866,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.866",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900297,1704812733975,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:33.975",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900298,1704812734091,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:34.091",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900299,1704812734197,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:34.197",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900300,1704812734271,"fUST",-4418.47635328,0.00023501,2,"2024-01-09T15:05:34.271",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900301,1704812734627,"fUST",581.52364672,0.000235,2,"2024-01-09T15:05:34.627",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900302,1704812734665,"fUST",4334.989371,0.000235,2,"2024-01-09T15:05:34.665",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900303,1704812736680,"fUST",5000.0,0.00023274,2,"2024-01-09T15:05:36.680",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900304,1704812736721,"fUST",4330.10682621,0.00023274,2,"2024-01-09T15:05:36.721",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900305,1704812736996,"fUST",-5000.0,0.00023274,2,"2024-01-09T15:05:36.996",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900306,1704812737118,"fUST",-5000.0,0.00023274,2,"2024-01-09T15:05:37.118",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900307,1704812737306,"fUST",-4476.4811682,0.00023274,2,"2024-01-09T15:05:37.306",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900308,1704812737344,"fUST",-523.5188318,0.000235,2,"2024-01-09T15:05:37.344",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900309,1704812737407,"fUST",-4263.81542812,0.000235,2,"2024-01-09T15:05:37.407",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900310,1704812737738,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:37.738",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900311,1704812737927,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:37.927",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900312,1704812738006,"fUST",-496.72843604,0.00023501,2,"2024-01-09T15:05:38.006",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900313,1704812742810,"fUST",-154.90705577,0.00021158,4,"2024-01-09T15:05:42.810",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900315,1704812743235,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:43.235",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900316,1704812743439,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:43.439",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900317,1704812743546,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:43.546",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900318,1704812743682,"fUST",-4655.90106703,0.00023501,2,"2024-01-09T15:05:43.682",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900319,1704812744240,"fUST",234.49,0.000235,3,"2024-01-09T15:05:44.240",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900321,1704812745553,"fUST",109.60893297,0.000235,2,"2024-01-09T15:05:45.553",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900322,1704812745582,"fUST",45.2981228,0.000235,2,"2024-01-09T15:05:45.582",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900323,1704812745767,"fUST",2872.41512846,0.00023501,2,"2024-01-09T15:05:45.767",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900324,1704812750322,"fUST",-797.63382347,0.000235,2,"2024-01-09T15:05:50.322",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900325,1704812750351,"fUST",-4202.36617653,0.00023501,2,"2024-01-09T15:05:50.351",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900326,1704812750527,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:50.527",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900327,1704812750628,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:50.628",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900328,1704812750749,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:50.749",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900329,1704812750901,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:50.901",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900330,1704812750992,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:50.992",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900332,1704812751084,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:51.084",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900333,1704812751431,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:51.431",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900334,1704812751505,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:51.505",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900335,1704812751579,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:51.579",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900336,1704812751704,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:51.704",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900337,1704812751791,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:51.791",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900338,1704812751899,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:51.899",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900340,1704812752012,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:52.012",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900341,1704812752118,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:52.118",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900342,1704812752241,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:52.241",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900343,1704812752336,"fUST",-3294.64285359,0.00023501,2,"2024-01-09T15:05:52.336",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900344,1704812752671,"fUST",1705.35714641,0.000235,2,"2024-01-09T15:05:52.671",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900345,1704812752702,"fUST",3081.97711351,0.000235,2,"2024-01-09T15:05:52.702",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900347,1704812758643,"fUST",-195.4,0.00023498,3,"2024-01-09T15:05:58.643",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900348,1704812758672,"fUST",-4804.6,0.00023501,2,"2024-01-09T15:05:58.672",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900349,1704812758857,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:58.857",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900350,1704812758985,"fUST",-737.95231419,0.00023501,2,"2024-01-09T15:05:58.985",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900351,1704812759016,"fUST",-4262.04768581,0.00023501,2,"2024-01-09T15:05:59.016",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900352,1704812759106,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:59.106",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900353,1704812759215,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:05:59.215",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900354,1704812759329,"fUST",-1794.62982712,0.00023501,2,"2024-01-09T15:05:59.329",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900355,1704812759565,"fUST",154.90705577,0.000235,2,"2024-01-09T15:05:59.565",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900356,1704812759815,"fUST",154.90705577,0.0002115,4,"2024-01-09T15:05:59.815",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900365,1704812780915,"fUST",-154.90705577,0.00021155,4,"2024-01-09T15:06:20.915",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900366,1704812780945,"fUST",-50.62834423,0.00023497,3,"2024-01-09T15:06:20.945",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900367,1704812781222,"fUST",-159.10165577,0.00023497,3,"2024-01-09T15:06:21.222",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900372,1704812803401,"fUST",-154.90705577,0.00021154,4,"2024-01-09T15:06:43.401",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900373,1704812803432,"fUST",-934.8637649,0.00021154,2,"2024-01-09T15:06:43.432",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900374,1704812803559,"fUST",-177.1472766,0.00021154,2,"2024-01-09T15:06:43.559",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900375,1704812805530,"fUST",-873.92,0.00023496,3,"2024-01-09T15:06:45.530",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900376,1704812805559,"fUST",-153.806,0.00023497,3,"2024-01-09T15:06:45.559",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900377,1704812805761,"fUST",-20.974,0.00023497,3,"2024-01-09T15:06:45.761",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900378,1704812823347,"fUST",-1022.36715716,0.00021152,2,"2024-01-09T15:07:03.347",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900379,1704812823378,"fUST",-151.46138565,0.00021154,4,"2024-01-09T15:07:03.378",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900380,1704812823613,"fUST",-3.44567012,0.00021154,4,"2024-01-09T15:07:03.613",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900381,1704812823645,"fUST",-175.4170702,0.00022125,2,"2024-01-09T15:07:03.645",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900382,1704812831988,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:11.988",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900383,1704812832353,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:12.353",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900384,1704812832485,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:12.485",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900385,1704812832663,"fUST",-4655.90106703,0.00023501,2,"2024-01-09T15:07:12.663",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900386,1704812837774,"fUST",-4691.58757472,0.00023501,2,"2024-01-09T15:07:17.774",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900387,1704812838678,"fUST",-95.7466852,0.00023501,2,"2024-01-09T15:07:18.678",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900388,1704812839824,"fUST",154.90705577,0.00021151,4,"2024-01-09T15:07:19.824",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900390,1704812846159,"fUST",-672.68403925,0.00023501,2,"2024-01-09T15:07:26.159",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900391,1704812846308,"fUST",-13.7282457,0.00023501,2,"2024-01-09T15:07:26.308",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900392,1704812862949,"fUST",-154.90705577,0.00021152,4,"2024-01-09T15:07:42.949",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900393,1704812862981,"fUST",-4845.09294423,0.00023501,2,"2024-01-09T15:07:42.981",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900394,1704812863101,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:43.101",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900395,1704812863257,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:43.257",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900396,1704812863519,"fUST",-1032.03978263,0.00023501,2,"2024-01-09T15:07:43.519",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900397,1704812863549,"fUST",-3967.96021737,0.00023501,2,"2024-01-09T15:07:43.549",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900398,1704812863634,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:43.634",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900399,1704812863828,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:43.828",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900400,1704812863942,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:43.942",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900403,1704812864083,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:44.083",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900404,1704812864342,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:44.342",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900405,1704812864410,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:44.410",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900406,1704812864500,"fUST",-2850.55847001,0.00023501,2,"2024-01-09T15:07:44.500",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900409,1704812875447,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:55.447",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900410,1704812875593,"fUST",-2941.85502117,0.00023501,2,"2024-01-09T15:07:55.593",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900411,1704812879455,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:59.455",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900412,1704812879646,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:07:59.646",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900414,1704812879771,"fUST",-3689.20949741,0.00023501,2,"2024-01-09T15:07:59.771",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900415,1704812881824,"fUST",154.90705577,0.00021153,4,"2024-01-09T15:08:01.824",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900419,1704812903074,"fUST",-154.90705577,0.00021151,4,"2024-01-09T15:08:23.074",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900420,1704812903103,"fUST",-4845.09294423,0.00021153,2,"2024-01-09T15:08:23.103",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900421,1704812903208,"fUST",-5000.0,0.00021153,2,"2024-01-09T15:08:23.208",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900422,1704812903365,"fUST",-5000.0,0.00021153,2,"2024-01-09T15:08:23.365",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900423,1704812903477,"fUST",-5000.0,0.00021153,2,"2024-01-09T15:08:23.477",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900424,1704812903616,"fUST",-5000.0,0.00021153,2,"2024-01-09T15:08:23.616",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900425,1704812903702,"fUST",-5000.0,0.00021153,2,"2024-01-09T15:08:23.702",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900426,1704812903861,"fUST",-5000.0,0.00021153,2,"2024-01-09T15:08:23.861",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900427,1704812903936,"fUST",-5000.0,0.00021153,2,"2024-01-09T15:08:23.936",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900428,1704812904061,"fUST",-5000.0,0.00021153,2,"2024-01-09T15:08:24.061",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900429,1704812904158,"fUST",-1398.0987748,0.00021153,2,"2024-01-09T15:08:24.158",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900430,1704812910078,"fUST",-351.42573665,0.00022,4,"2024-01-09T15:08:30.078",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900431,1704812910110,"fUST",-1587.43037398,0.00023501,2,"2024-01-09T15:08:30.110",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900432,1704812910159,"fUST",-390.9942287,0.00023501,2,"2024-01-09T15:08:30.159",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900440,1704812918209,"fUST",-250.05454894,0.00022508,2,"2024-01-09T15:08:38.209",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900441,1704812918978,"fUST",-5.10315406,0.00022508,2,"2024-01-09T15:08:38.978",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900448,1704812941592,"fUST",-154.90705577,0.00021151,4,"2024-01-09T15:09:01.592",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900449,1704812941621,"fUST",-3507.448841,0.00023501,2,"2024-01-09T15:09:01.621",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900450,1704812941714,"fUST",-229.64901285,0.00023501,2,"2024-01-09T15:09:01.714",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900461,1704812957485,"fUST",-2260.51952807,0.00023501,2,"2024-01-09T15:09:17.485",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900462,1704812957628,"fUST",-46.13305159,0.00023501,2,"2024-01-09T15:09:17.628",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900463,1704812957841,"fUST",154.90705577,0.00021151,4,"2024-01-09T15:09:17.841",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900473,1704812989062,"fUST",-154.90705577,0.00021151,4,"2024-01-09T15:09:49.062",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900474,1704812989093,"fUST",-86.93961168,0.00023501,2,"2024-01-09T15:09:49.093",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900475,1704812989267,"fUST",-159.84270204,0.00023501,2,"2024-01-09T15:09:49.267",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900482,1704813008544,"fUST",-154.90705577,0.00021151,4,"2024-01-09T15:10:08.544",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900483,1704813008574,"fUST",-686.41228495,0.00022233,2,"2024-01-09T15:10:08.574",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900484,1704813008603,"fUST",-0.46682473,0.00022234,2,"2024-01-09T15:10:08.603",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900485,1704813008746,"fUST",-172.08636527,0.00022234,2,"2024-01-09T15:10:08.746",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900490,1704813024462,"fUST",-154.90705577,0.00021151,4,"2024-01-09T15:10:24.462",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900491,1704813024492,"fUST",-517.77698348,0.00023501,2,"2024-01-09T15:10:24.492",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900492,1704813024569,"fUST",-168.63530147,0.00023501,2,"2024-01-09T15:10:24.569",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900508,1704813032727,"fUST",-11494.22997513,0.00023502,2,"2024-01-09T15:10:32.727",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900510,1704813032737,"fUST",-2337.83510092,0.00023502,2,"2024-01-09T15:10:32.737",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900512,1704813032747,"fUST",-17376.99752858,0.00023503,2,"2024-01-09T15:10:32.747",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900514,1704813032757,"fUST",-7929.88728965,0.00023503,2,"2024-01-09T15:10:32.757",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900516,1704813032767,"fUST",-351.80111995,0.00023503,2,"2024-01-09T15:10:32.767",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900518,1704813032778,"fUST",-8757.29384563,0.00023504,2,"2024-01-09T15:10:32.778",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900520,1704813032788,"fUST",-168.03011766,0.00023504,4,"2024-01-09T15:10:32.788",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900521,1704813032798,"fUST",-27259.08469382,0.00023505,2,"2024-01-09T15:10:32.798",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900720,1704813050129,"fUST",-154.90705577,0.00023504,4,"2024-01-09T15:10:50.129",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900721,1704813050139,"fUST",-3863.98982603,0.00023505,2,"2024-01-09T15:10:50.139",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900722,1704813050152,"fUST",-46243.44740569,0.00023505,2,"2024-01-09T15:10:50.152",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900723,1704813050340,"fUST",-686.41228495,0.00023503,2,"2024-01-09T15:10:50.340",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900724,1704813050350,"fUST",-188.26414151,0.00023504,2,"2024-01-09T15:10:50.350",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900725,1704813050359,"fUST",-200.34044019,0.00023504,2,"2024-01-09T15:10:50.359",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900726,1704813050368,"fUST",-128.96540779,0.00023504,4,"2024-01-09T15:10:50.368",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900727,1704813050380,"fUST",-65.56620844,0.00023504,4,"2024-01-09T15:10:50.380",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900728,1704813050389,"fUST",-368.1483569,0.00023504,2,"2024-01-09T15:10:50.389",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900729,1704813050399,"fUST",-31.28543466,0.00023504,4,"2024-01-09T15:10:50.399",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900730,1704813050440,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:10:50.440",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900731,1704813050473,"fUST",150.90945433,0.00029744,120,"2024-01-09T15:10:50.473",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900732,1704813050506,"fUST",-5000.0,0.00023501,2,"2024-01-09T15:10:50.506",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900733,1704813050540,"fUST",-561.18078957,0.00023501,2,"2024-01-09T15:10:50.540",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900734,1704813050662,"fUST",1012.82,0.00023495,3,"2024-01-09T15:10:50.662",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900736,1704813053420,"fUST",-778.71355223,0.00023501,2,"2024-01-09T15:10:53.420",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900737,1704813053618,"fUST",-778.71355223,0.00022513,2,"2024-01-09T15:10:53.618",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900738,1704813053712,"fUST",-778.71355223,0.00022513,2,"2024-01-09T15:10:53.712",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900739,1704813054104,"fUST",-5000.0,0.00022513,2,"2024-01-09T15:10:54.104",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900740,1704813054428,"fUST",-5000.0,0.00022513,2,"2024-01-09T15:10:54.428",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900741,1704813054465,"fUST",-5000.0,0.00022513,2,"2024-01-09T15:10:54.465",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900742,1704813054503,"fUST",-5000.0,0.00022513,2,"2024-01-09T15:10:54.503",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900743,1704813054615,"fUST",-3342.57289554,0.00022513,2,"2024-01-09T15:10:54.615",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900744,1704813054643,"fUST",-15.89211331,0.00023501,2,"2024-01-09T15:10:54.643",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900745,1704813054788,"fUST",157.02749759,0.00023501,2,"2024-01-09T15:10:54.788",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900746,1704813061386,"fUST",-1417.2172,0.00023495,3,"2024-01-09T15:11:01.386",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900747,1704813061576,"fUST",-28.9228,0.00023495,3,"2024-01-09T15:11:01.576",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900749,1704813073483,"fUST",-154.90705577,0.00021153,4,"2024-01-09T15:11:13.483",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900750,1704813073514,"fUST",-2151.35634423,0.00023495,3,"2024-01-09T15:11:13.514",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900751,1704813073621,"fUST",-201.97365577,0.00023495,3,"2024-01-09T15:11:13.621",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900752,1704813085039,"fUST",-1921.8878,0.00023495,3,"2024-01-09T15:11:25.039",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900753,1704813085341,"fUST",-39.2222,0.00023495,3,"2024-01-09T15:11:25.341",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900754,1704813097311,"fUST",-154.90705577,0.00021153,4,"2024-01-09T15:11:37.311",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900755,1704813097342,"fUST",-2563.75994423,0.00023495,3,"2024-01-09T15:11:37.342",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900756,1704813097492,"fUST",-210.39005577,0.00023495,3,"2024-01-09T15:11:37.492",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900757,1704813109411,"fUST",-2265.5542,0.00023495,3,"2024-01-09T15:11:49.411",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900758,1704813109682,"fUST",-46.2358,0.00023495,3,"2024-01-09T15:11:49.682",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900759,1704813111714,"fUST",200.0,0.00025854,7,"2024-01-09T15:11:51.714",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900761,1704813120932,"fUST",-154.90705577,0.00021153,4,"2024-01-09T15:12:00.932",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900762,1704813120963,"fUST",-1733.06294423,0.00023495,3,"2024-01-09T15:12:00.963",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900763,1704813121097,"fUST",-193.43705577,0.00023495,3,"2024-01-09T15:12:01.097",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900767,1704813163996,"fUST",-154.90705577,0.00021153,4,"2024-01-09T15:12:43.996",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900768,1704813164027,"fUST",-1605.41,0.00023495,3,"2024-01-09T15:12:44.027",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900769,1704813164056,"fUST",-1337.84,0.00023495,3,"2024-01-09T15:12:44.056",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900770,1704813164084,"fUST",-878.80054423,0.00023495,3,"2024-01-09T15:12:44.084",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900771,1704813164125,"fUST",-672.68403925,0.00023494,2,"2024-01-09T15:12:44.125",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900772,1704813164159,"fUST",-13.7282457,0.00023494,2,"2024-01-09T15:12:44.159",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900773,1704813164259,"fUST",-236.06945577,0.00023495,3,"2024-01-09T15:12:44.259",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900778,1704813288155,"fUST",150.89437394,0.00029164,120,"2024-01-09T15:14:48.155",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900781,1704813344718,"fUST",-261.71556348,0.00020814,2,"2024-01-09T15:15:44.718",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900782,1704813344746,"fUST",-686.41228495,0.00020815,2,"2024-01-09T15:15:44.746",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900783,1704813344774,"fUST",-298.58194452,0.00020815,2,"2024-01-09T15:15:44.774",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900784,1704813344807,"fUST",-154.90705577,0.00020815,4,"2024-01-09T15:15:44.807",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900785,1704813344835,"fUST",-525.50594084,0.00020815,2,"2024-01-09T15:15:44.835",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900786,1704813344865,"fUST",-946.99985386,0.00020815,2,"2024-01-09T15:15:44.865",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900787,1704813344893,"fUST",-154.90705577,0.00020816,2,"2024-01-09T15:15:44.893",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900788,1704813344922,"fUST",-872.3740242,0.00020816,2,"2024-01-09T15:15:44.922",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900789,1704813344952,"fUST",-154.90705577,0.00020816,2,"2024-01-09T15:15:44.952",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900790,1704813344980,"fUST",-198.77449424,0.00020816,2,"2024-01-09T15:15:44.980",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900791,1704813345009,"fUST",-560.33964085,0.00020816,2,"2024-01-09T15:15:45.009",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900792,1704813345039,"fUST",-184.57508575,0.00020816,2,"2024-01-09T15:15:45.039",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900793,1704813345074,"fUST",-852.35,0.00021141,3,"2024-01-09T15:15:45.074",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900794,1704813345102,"fUST",-985.3166,0.00021394,3,"2024-01-09T15:15:45.102",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900795,1704813345136,"fUST",-61.41418067,0.00020816,2,"2024-01-09T15:15:45.136",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900796,1704813345164,"fUST",-154.90705577,0.00020816,2,"2024-01-09T15:15:45.164",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900797,1704813345192,"fUST",-260.53656778,0.00020816,2,"2024-01-09T15:15:45.192",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900798,1704813345219,"fUST",-322.75514155,0.00020817,2,"2024-01-09T15:15:45.219",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900799,1704813345246,"fUST",-642.78616711,0.00020817,2,"2024-01-09T15:15:45.246",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900800,1704813345275,"fUST",-2872.41512846,0.00020817,2,"2024-01-09T15:15:45.275",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900801,1704813345305,"fUST",-212.90723887,0.00020817,2,"2024-01-09T15:15:45.305",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900802,1704813345334,"fUST",-472.27851979,0.00020817,2,"2024-01-09T15:15:45.334",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900803,1704813345375,"fUST",-37.5034,0.00021394,3,"2024-01-09T15:15:45.375",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900804,1704813345415,"fUST",-492.05847702,0.00020817,2,"2024-01-09T15:15:45.415",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900805,1704813345444,"fUST",-606.52275476,0.00020817,2,"2024-01-09T15:15:45.444",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900806,1704813345473,"fUST",-508.90304238,0.00020818,2,"2024-01-09T15:15:45.473",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900807,1704813345502,"fUST",-253.49803646,0.00020818,2,"2024-01-09T15:15:45.502",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900808,1704813345530,"fUST",-1250.39757004,0.00020818,2,"2024-01-09T15:15:45.530",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900809,1704813345561,"fUST",-178.47633031,0.00020818,2,"2024-01-09T15:15:45.561",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900810,1704813345591,"fUST",-174.82421155,0.00020819,2,"2024-01-09T15:15:45.591",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900811,1704813345621,"fUST",-162.71686372,0.00020819,2,"2024-01-09T15:15:45.621",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900812,1704813345650,"fUST",-242.53908956,0.00020819,2,"2024-01-09T15:15:45.650",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900813,1704813345677,"fUST",-166.57052583,0.00020819,2,"2024-01-09T15:15:45.677",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900814,1704813345705,"fUST",-963.49309837,0.00020819,2,"2024-01-09T15:15:45.705",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900815,1704813345759,"fUST",-1844.82776219,0.00020819,2,"2024-01-09T15:15:45.759",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900816,1704813345791,"fUST",-628.8587347,0.0002082,2,"2024-01-09T15:15:45.791",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900817,1704813345819,"fUST",-2526.31350311,0.00021146,2,"2024-01-09T15:15:45.819",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900818,1704813345851,"fUST",-5000.0,0.00021146,2,"2024-01-09T15:15:45.851",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900819,1704813345889,"fUST",-5000.0,0.00021146,2,"2024-01-09T15:15:45.889",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900820,1704813345935,"fUST",-5000.0,0.00021146,2,"2024-01-09T15:15:45.935",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900821,1704813345979,"fUST",-5000.0,0.00021146,2,"2024-01-09T15:15:45.979",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900822,1704813346023,"fUST",-1030.35167796,0.00020814,2,"2024-01-09T15:15:46.023",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900823,1704813346050,"fUST",-3969.64832204,0.00021146,2,"2024-01-09T15:15:46.050",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900824,1704813346091,"fUST",-5000.0,0.00021146,2,"2024-01-09T15:15:46.091",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900825,1704813346126,"fUST",-5000.0,0.00021146,2,"2024-01-09T15:15:46.126",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900826,1704813346163,"fUST",-322.55686223,0.00021146,2,"2024-01-09T15:15:46.163",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900827,1704813346310,"fUST",-4677.44313777,0.00021147,2,"2024-01-09T15:15:46.310",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900828,1704813346349,"fUST",-1274.14197761,0.00021147,2,"2024-01-09T15:15:46.349",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900829,1704813346379,"fUST",-154.90705577,0.00021148,2,"2024-01-09T15:15:46.379",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900830,1704813346407,"fUST",-901.51710272,0.00021148,2,"2024-01-09T15:15:46.407",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900831,1704813346435,"fUST",-260.869305,0.00021148,2,"2024-01-09T15:15:46.435",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900832,1704813346463,"fUST",-586.93974545,0.00021149,2,"2024-01-09T15:15:46.463",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900833,1704813346492,"fUST",-154.94451709,0.00021149,2,"2024-01-09T15:15:46.492",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900834,1704813346521,"fUST",-1666.68029636,0.00021151,2,"2024-01-09T15:15:46.521",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900835,1704813346559,"fUST",-5000.0,0.00021151,2,"2024-01-09T15:15:46.559",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900836,1704813346597,"fUST",-5000.0,0.00021151,2,"2024-01-09T15:15:46.597",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900837,1704813346639,"fUST",-5000.0,0.00021151,2,"2024-01-09T15:15:46.639",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900838,1704813346678,"fUST",-4189.89133141,0.00021151,2,"2024-01-09T15:15:46.678",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900839,1704813346959,"fUST",164.88125202,0.00020814,2,"2024-01-09T15:15:46.959",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900840,1704813347135,"fUST",399.93081293,0.00020814,2,"2024-01-09T15:15:47.135",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900841,1704813347303,"fUST",245.29660364,0.00021141,3,"2024-01-09T15:15:47.303",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900842,1704813347334,"fUST",464.99339636,0.00021141,3,"2024-01-09T15:15:47.334",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900843,1704813348209,"fUST",4535.00660364,0.00020816,2,"2024-01-09T15:15:48.209",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900844,1704813348242,"fUST",5000.0,0.00020816,2,"2024-01-09T15:15:48.242",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900845,1704813348271,"fUST",5000.0,0.00020816,2,"2024-01-09T15:15:48.271",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900846,1704813348303,"fUST",5000.0,0.00020816,2,"2024-01-09T15:15:48.303",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900847,1704813348332,"fUST",1293.12055652,0.00020816,2,"2024-01-09T15:15:48.332",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900849,1704813349613,"fUST",5000.0,0.00020815,2,"2024-01-09T15:15:49.613",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900850,1704813349642,"fUST",5000.0,0.00020815,2,"2024-01-09T15:15:49.642",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900851,1704813349671,"fUST",3689.20949741,0.00020815,2,"2024-01-09T15:15:49.671",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900852,1704813350424,"fUST",178.40030532,0.00020814,2,"2024-01-09T15:15:50.424",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900853,1704813354457,"fUST",-460.15808285,0.00021144,2,"2024-01-09T15:15:54.457",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900854,1704813354770,"fUST",-9.39098128,0.00021144,2,"2024-01-09T15:15:54.770",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900856,1704813355645,"fUST",-213.07009231,0.00021152,2,"2024-01-09T15:15:55.645",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900857,1704813355674,"fUST",-640.92812265,0.00021153,2,"2024-01-09T15:15:55.674",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900858,1704813355810,"fUST",-334.1125228,0.00021153,2,"2024-01-09T15:15:55.810",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900859,1704813355838,"fUST",-519.88569216,0.00021403,2,"2024-01-09T15:15:55.838",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900860,1704813355964,"fUST",-351.5410578,0.00021403,2,"2024-01-09T15:15:55.964",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900861,1704813355992,"fUST",-502.45715716,0.00021403,2,"2024-01-09T15:15:55.992",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900862,1704813356129,"fUST",-23.04878368,0.00021403,2,"2024-01-09T15:15:56.129",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900863,1704813356322,"fUST",1554.75394377,0.00021152,2,"2024-01-09T15:15:56.322",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900864,1704813356350,"fUST",327.43027234,0.00021152,2,"2024-01-09T15:15:56.350",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900865,1704813356383,"fUST",-514.99582202,0.00021152,2,"2024-01-09T15:15:56.383",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900866,1704813356463,"fUST",-469.9849036,0.00021152,2,"2024-01-09T15:15:56.463",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900867,1704813356522,"fUST",45.01091842,0.00021152,2,"2024-01-09T15:15:56.522",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900868,1704813356621,"fUST",-514.99582202,0.00021152,2,"2024-01-09T15:15:56.621",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900869,1704813356800,"fUST",-58.48637203,0.00021152,2,"2024-01-09T15:15:56.800",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900870,1704813357244,"fUST",174.82421155,0.00021152,2,"2024-01-09T15:15:57.244",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900871,1704813358151,"fUST",-580.0718,0.00021394,3,"2024-01-09T15:15:58.151",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900872,1704813358319,"fUST",-11.8382,0.00021394,3,"2024-01-09T15:15:58.319",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900873,1704813358509,"fUST",-594.39229967,0.00021403,2,"2024-01-09T15:15:58.509",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900874,1704813358738,"fUST",-12.13045509,0.00021403,2,"2024-01-09T15:15:58.738",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900875,1704813358766,"fUST",-582.26184458,0.00021403,2,"2024-01-09T15:15:58.766",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900877,1704813358846,"fUST",-594.39229967,0.00021403,2,"2024-01-09T15:15:58.846",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900878,1704813358962,"fUST",-594.39229967,0.00021403,2,"2024-01-09T15:15:58.962",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900879,1704813359076,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:15:59.076",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900880,1704813359207,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:15:59.207",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900881,1704813359392,"fUST",-2888.15208447,0.00021403,2,"2024-01-09T15:15:59.392",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900882,1704813359421,"fUST",-899.62480677,0.00021403,2,"2024-01-09T15:15:59.421",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900883,1704813359451,"fUST",-260.53656778,0.00021403,2,"2024-01-09T15:15:59.451",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900885,1704813359606,"fUST",686.41228495,0.00021403,2,"2024-01-09T15:15:59.606",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900886,1704813359640,"fUST",154.90705577,0.00021403,2,"2024-01-09T15:15:59.640",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900887,1704813359744,"fUST",110.36720026,0.00021403,2,"2024-01-09T15:15:59.744",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900888,1704813359772,"fUST",1140.03036978,0.00021403,2,"2024-01-09T15:15:59.772",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900889,1704813359807,"fUST",162.57789258,0.00021403,2,"2024-01-09T15:15:59.807",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900890,1704813360078,"fUST",3697.39173764,0.00021403,2,"2024-01-09T15:16:00.078",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900891,1704813360108,"fUST",5000.0,0.00021403,2,"2024-01-09T15:16:00.108",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900892,1704813360137,"fUST",5000.0,0.00021403,2,"2024-01-09T15:16:00.137",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900893,1704813360168,"fUST",1136.95814706,0.00021403,2,"2024-01-09T15:16:00.168",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900894,1704813360197,"fUST",672.68403925,0.00021403,2,"2024-01-09T15:16:00.197",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900895,1704813360235,"fUST",-672.68403925,0.00021403,2,"2024-01-09T15:16:00.235",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900896,1704813360486,"fUST",-1128.74028579,0.00021403,2,"2024-01-09T15:16:00.486",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900897,1704813360516,"fUST",-268.84522748,0.00021403,2,"2024-01-09T15:16:00.516",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900898,1704813360773,"fUST",288.85748742,0.00021402,2,"2024-01-09T15:16:00.773",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900899,1704813360878,"fUST",154.90705577,0.00019262,3,"2024-01-09T15:16:00.878",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900900,1704813361176,"fUST",586.93974545,0.00021403,2,"2024-01-09T15:16:01.176",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900901,1704813361720,"fUST",2571.71019809,0.00019262,2,"2024-01-09T15:16:01.720",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900902,1704813361748,"fUST",282.74641726,0.00019262,2,"2024-01-09T15:16:01.748",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900903,1704813361878,"fUST",946.99985386,0.00021402,2,"2024-01-09T15:16:01.878",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900904,1704813362006,"fUST",322.75514155,0.00021402,2,"2024-01-09T15:16:02.006",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900905,1704813362137,"fUST",218.15804138,0.00021403,2,"2024-01-09T15:16:02.137",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900906,1704813362261,"fUST",642.78616711,0.00021402,2,"2024-01-09T15:16:02.261",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900907,1704813362364,"fUST",212.54059711,0.00021402,2,"2024-01-09T15:16:02.364",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900908,1704813362406,"fUST",262.00069883,0.00021402,2,"2024-01-09T15:16:02.406",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900909,1704813362525,"fUST",168.0053694,0.00021402,2,"2024-01-09T15:16:02.525",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900910,1704813362570,"fUST",155.56063004,0.00021402,2,"2024-01-09T15:16:02.570",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900911,1704813363156,"fUST",399.93081293,0.00021402,2,"2024-01-09T15:16:03.156",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900912,1704813363847,"fUST",213.79488055,0.00021402,2,"2024-01-09T15:16:03.847",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900913,1704813363881,"fUST",213.79488055,0.00021402,2,"2024-01-09T15:16:03.881",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900914,1704813364345,"fUST",-5000.0,0.00021402,2,"2024-01-09T15:16:04.345",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900915,1704813364555,"fUST",-5000.0,0.00021402,2,"2024-01-09T15:16:04.555",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900916,1704813364656,"fUST",-5000.0,0.00021402,2,"2024-01-09T15:16:04.656",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900917,1704813364738,"fUST",-1069.16460077,0.00021402,2,"2024-01-09T15:16:04.738",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900918,1704813364770,"fUST",-508.90304238,0.00021402,2,"2024-01-09T15:16:04.770",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900919,1704813364802,"fUST",-154.90705577,0.00021402,2,"2024-01-09T15:16:04.802",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900920,1704813364836,"fUST",-154.90705577,0.00021403,2,"2024-01-09T15:16:04.836",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900921,1704813364869,"fUST",-855.05083382,0.00021403,2,"2024-01-09T15:16:04.869",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900922,1704813364922,"fUST",164.88125202,0.00021403,2,"2024-01-09T15:16:04.922",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900923,1704813365205,"fUST",245.66639212,0.00021403,2,"2024-01-09T15:16:05.205",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900924,1704813365455,"fUST",253.49803646,0.00021403,2,"2024-01-09T15:16:05.455",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900925,1704813365525,"fUST",242.53908956,0.00021403,2,"2024-01-09T15:16:05.525",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900926,1704813365626,"fUST",1032.31588976,0.00021403,2,"2024-01-09T15:16:05.626",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900927,1704813365666,"fUST",318.16675157,0.00021403,2,"2024-01-09T15:16:05.666",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900928,1704813365700,"fUST",5000.0,0.00021403,2,"2024-01-09T15:16:05.700",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900929,1704813365734,"fUST",5000.0,0.00021403,2,"2024-01-09T15:16:05.734",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900930,1704813365767,"fUST",3371.04274584,0.00021403,2,"2024-01-09T15:16:05.767",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900931,1704813366429,"fUST",178.40030532,0.00021403,2,"2024-01-09T15:16:06.429",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900932,1704813366493,"fUST",198.77449424,0.00021403,2,"2024-01-09T15:16:06.493",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900933,1704813366765,"fUST",178.47633031,0.00021403,2,"2024-01-09T15:16:06.765",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900934,1704813370378,"fUST",-483.3948,0.00021394,3,"2024-01-09T15:16:10.378",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900935,1704813370574,"fUST",-9.8652,0.00021394,3,"2024-01-09T15:16:10.574",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900937,1704813378256,"fUST",-154.90705577,0.00019263,3,"2024-01-09T15:16:18.256",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900938,1704813378285,"fUST",-362.52081475,0.00021403,2,"2024-01-09T15:16:18.285",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900939,1704813378313,"fUST",-9.17025525,0.00021403,2,"2024-01-09T15:16:18.313",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900940,1704813378398,"fUST",-299.49714042,0.00021403,2,"2024-01-09T15:16:18.398",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900941,1704813378426,"fUST",-174.82421155,0.00021403,2,"2024-01-09T15:16:18.426",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900942,1704813379179,"fUST",52.2767738,0.00021403,2,"2024-01-09T15:16:19.179",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900943,1704813379207,"fUST",463.75270867,0.00021403,2,"2024-01-09T15:16:19.207",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900944,1704813379509,"fUST",365.33946486,0.00021403,2,"2024-01-09T15:16:19.509",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900945,1704813379538,"fUST",160.16647598,0.00021403,2,"2024-01-09T15:16:19.538",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900946,1704813379934,"fUST",497.59797023,0.00021403,2,"2024-01-09T15:16:19.934",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900947,1704813379964,"fUST",108.92478453,0.00021403,2,"2024-01-09T15:16:19.964",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900948,1704813380453,"fUST",309.60033879,0.00021403,2,"2024-01-09T15:16:20.453",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900950,1704813380938,"fUST",87.1837695,0.00021403,2,"2024-01-09T15:16:20.938",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900951,1704813380966,"fUST",173.35279828,0.00021403,2,"2024-01-09T15:16:20.966",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900954,1704813381425,"fUST",332.35609454,0.00021394,3,"2024-01-09T15:16:21.425",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900956,1704813382330,"fUST",-78.69390546,0.00021394,3,"2024-01-09T15:16:22.330",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900957,1704813382359,"fUST",-783.06099445,0.00021403,2,"2024-01-09T15:16:22.359",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900958,1704813382388,"fUST",-4138.24510009,0.00021403,2,"2024-01-09T15:16:22.388",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900960,1704813382446,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:22.446",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900961,1704813382512,"fUST",-1590.10668194,0.00021403,2,"2024-01-09T15:16:22.512",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900962,1704813382540,"fUST",-154.90705577,0.00021403,2,"2024-01-09T15:16:22.540",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900963,1704813382831,"fUST",164.88125202,0.00021403,2,"2024-01-09T15:16:22.831",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900964,1704813383543,"fUST",326.67816258,0.00021403,2,"2024-01-09T15:16:23.543",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900966,1704813383950,"fUST",253.49803646,0.00021403,2,"2024-01-09T15:16:23.950",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900967,1704813384258,"fUST",642.78616711,0.00021403,2,"2024-01-09T15:16:24.258",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900968,1704813384415,"fUST",192.3343768,0.00021403,2,"2024-01-09T15:16:24.415",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900969,1704813384584,"fUST",198.53950366,0.00021403,2,"2024-01-09T15:16:24.584",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900970,1704813385137,"fUST",399.93081293,0.00021403,2,"2024-01-09T15:16:25.137",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900971,1704813386360,"fUST",-507.97021882,0.00021403,2,"2024-01-09T15:16:26.360",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900972,1704813386389,"fUST",-304.34363595,0.00021403,2,"2024-01-09T15:16:26.389",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900973,1704813386497,"fUST",-16.57783377,0.00021403,2,"2024-01-09T15:16:26.497",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900974,1704813386765,"fUST",178.47633031,0.00021403,2,"2024-01-09T15:16:26.765",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900975,1704813388101,"fUST",617.25969069,0.00021403,2,"2024-01-09T15:16:28.101",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900976,1704813388132,"fUST",329.74016317,0.00021403,2,"2024-01-09T15:16:28.132",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900977,1704813388189,"fUST",244.60322936,0.00021403,2,"2024-01-09T15:16:28.189",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900978,1704813393343,"fUST",-154.90705577,0.00019263,3,"2024-01-09T15:16:33.343",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900979,1704813393374,"fUST",-332.59105888,0.00021394,3,"2024-01-09T15:16:33.374",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900980,1704813393649,"fUST",-9.94894112,0.00021394,3,"2024-01-09T15:16:33.649",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900981,1704813396408,"fUST",-594.39229967,0.00021403,2,"2024-01-09T15:16:36.408",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900982,1704813396565,"fUST",-12.13045509,0.00021403,2,"2024-01-09T15:16:36.565",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900984,1704813401839,"fUST",-174.82421155,0.00021403,2,"2024-01-09T15:16:41.839",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900985,1704813401868,"fUST",-479.38607396,0.00021403,2,"2024-01-09T15:16:41.868",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900986,1704813402108,"fUST",-13.35123032,0.00021403,2,"2024-01-09T15:16:42.108",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900987,1704813402138,"fUST",-252.96334629,0.00021403,2,"2024-01-09T15:16:42.138",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900988,1704813402181,"fUST",156.97781444,0.00021403,2,"2024-01-09T15:16:42.181",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900989,1704813402287,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:42.287",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900990,1704813402427,"fUST",-210.03643091,0.00021403,2,"2024-01-09T15:16:42.427",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900991,1704813402832,"fUST",164.88125202,0.00021403,2,"2024-01-09T15:16:42.832",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900992,1704813402942,"fUST",260.53656778,0.00021403,2,"2024-01-09T15:16:42.942",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900993,1704813403143,"fUST",399.93081293,0.00021403,2,"2024-01-09T15:16:43.143",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900994,1704813403890,"fUST",946.99985386,0.00021403,2,"2024-01-09T15:16:43.890",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900995,1704813404001,"fUST",1523.52499903,0.00021403,2,"2024-01-09T15:16:44.001",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900996,1704813404143,"fUST",342.35012709,0.00021403,2,"2024-01-09T15:16:44.143",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900997,1704813404252,"fUST",195.57087802,0.00021403,2,"2024-01-09T15:16:44.252",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900998,1704813404616,"fUST",4115.85,0.00021394,3,"2024-01-09T15:16:44.616",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310900999,1704813408111,"fUST",-179.60665467,0.00021403,2,"2024-01-09T15:16:48.111",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901000,1704813408141,"fUST",-1007.43694141,0.00021403,2,"2024-01-09T15:16:48.141",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901001,1704813408548,"fUST",-24.22537951,0.00021403,2,"2024-01-09T15:16:48.548",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901002,1704813408745,"fUST",1162.81821657,0.00021403,2,"2024-01-09T15:16:48.745",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901003,1704813409163,"fUST",-75.81051755,0.00021403,2,"2024-01-09T15:16:49.163",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901004,1704813409192,"fUST",-150.2927043,0.00021403,2,"2024-01-09T15:16:49.192",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901005,1704813409471,"fUST",-4.61435147,0.00021403,2,"2024-01-09T15:16:49.471",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901006,1704813409512,"fUST",221.48887038,0.00021403,2,"2024-01-09T15:16:49.512",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901007,1704813410040,"fUST",-2534.56065351,0.00021403,2,"2024-01-09T15:16:50.040",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901009,1704813410307,"fUST",-51.72572762,0.00021403,2,"2024-01-09T15:16:50.307",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901010,1704813410338,"fUST",-155.04777018,0.00021403,2,"2024-01-09T15:16:50.338",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901011,1704813410617,"fUST",640.96942708,0.00021403,2,"2024-01-09T15:16:50.617",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901012,1704813411191,"fUST",155.04650737,0.00021403,2,"2024-01-09T15:16:51.191",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901013,1704813411368,"fUST",200.0,0.00023543,7,"2024-01-09T15:16:51.368",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901014,1704813411934,"fUST",1531.77122126,0.00020761,5,"2024-01-09T15:16:51.934",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901015,1704813411964,"fUST",1164.75759671,0.00020761,5,"2024-01-09T15:16:51.964",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901016,1704813412166,"fUST",202.0,0.00025898,7,"2024-01-09T15:16:52.166",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901017,1704813412484,"fUST",198.66992878,0.00021403,2,"2024-01-09T15:16:52.484",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901018,1704813412762,"fUST",2335.89072473,0.00021189,2,"2024-01-09T15:16:52.762",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901019,1704813412794,"fUST",2534.56065351,0.00021189,2,"2024-01-09T15:16:52.794",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901020,1704813413162,"fUST",-5000.0,0.00021189,2,"2024-01-09T15:16:53.162",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901021,1704813413473,"fUST",-952.67342041,0.00021189,2,"2024-01-09T15:16:53.473",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901022,1704813414209,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:54.209",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901023,1704813414256,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:54.256",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901024,1704813414326,"fUST",-3681.29969267,0.00021403,2,"2024-01-09T15:16:54.326",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901025,1704813414360,"fUST",-155.01016352,0.00021403,2,"2024-01-09T15:16:54.360",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901026,1704813414390,"fUST",-155.07619644,0.00021403,2,"2024-01-09T15:16:54.390",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901027,1704813414420,"fUST",-1008.61394737,0.00021403,2,"2024-01-09T15:16:54.420",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901028,1704813414463,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:54.463",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901029,1704813414584,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:54.584",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901030,1704813414676,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:54.676",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901031,1704813414778,"fUST",-4806.60855271,0.00021403,2,"2024-01-09T15:16:54.778",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901032,1704813414806,"fUST",-154.90705577,0.00021403,2,"2024-01-09T15:16:54.806",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901033,1704813414839,"fUST",-38.48439152,0.00021403,2,"2024-01-09T15:16:54.839",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901034,1704813414888,"fUST",-2099.91652736,0.00021403,2,"2024-01-09T15:16:54.888",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901035,1704813414916,"fUST",-568.03836324,0.00021403,2,"2024-01-09T15:16:54.916",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901036,1704813414943,"fUST",-154.97262977,0.00021403,2,"2024-01-09T15:16:54.943",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901037,1704813414972,"fUST",-2177.07247963,0.00021403,2,"2024-01-09T15:16:54.972",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901038,1704813415349,"fUST",-1005.25691973,0.00021403,2,"2024-01-09T15:16:55.349",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901039,1704813415378,"fUST",-3994.74308027,0.00021403,2,"2024-01-09T15:16:55.378",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901040,1704813415525,"fUST",-985.15178134,0.00021403,2,"2024-01-09T15:16:55.525",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901041,1704813415756,"fUST",-985.15178134,0.00021403,2,"2024-01-09T15:16:55.756",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901042,1704813415834,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:55.834",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901043,1704813416078,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:56.078",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901044,1704813416127,"fUST",261.57087789,0.00021403,2,"2024-01-09T15:16:56.127",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901045,1704813416164,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:56.164",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901046,1704813416234,"fUST",155.2837213,0.00021403,2,"2024-01-09T15:16:56.234",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901047,1704813416269,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:16:56.269",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901048,1704813416316,"fUST",-4146.34845367,0.00021403,2,"2024-01-09T15:16:56.316",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901049,1704813416393,"fUST",213.02133567,0.00021403,2,"2024-01-09T15:16:56.393",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901050,1704813416475,"fUST",640.63021066,0.00021394,3,"2024-01-09T15:16:56.475",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901051,1704813416503,"fUST",2789.23978934,0.00021394,3,"2024-01-09T15:16:56.503",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901052,1704813417947,"fUST",254.19777437,0.00021402,2,"2024-01-09T15:16:57.947",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901053,1704813418326,"fUST",2872.41512846,0.00021402,2,"2024-01-09T15:16:58.326",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901054,1704813418487,"fUST",271.89552092,0.00021403,2,"2024-01-09T15:16:58.487",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901055,1704813418891,"fUST",154.90705577,0.00019262,3,"2024-01-09T15:16:58.891",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901056,1704813418925,"fUST",1700.78229485,0.00021402,2,"2024-01-09T15:16:58.925",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901057,1704813418955,"fUST",467.61047188,0.00021402,2,"2024-01-09T15:16:58.955",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901058,1704813418989,"fUST",2509.67018179,0.00021402,2,"2024-01-09T15:16:58.989",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901059,1704813419024,"fUST",309.65937468,0.00021402,2,"2024-01-09T15:16:59.024",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901060,1704813419323,"fUST",154.90705577,0.00021402,2,"2024-01-09T15:16:59.323",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901061,1704813420628,"fUST",-336.89233205,0.00021403,2,"2024-01-09T15:17:00.628",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901062,1704813420757,"fUST",-6.87535372,0.00021403,2,"2024-01-09T15:17:00.757",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901063,1704813420830,"fUST",163.62437938,0.00021403,2,"2024-01-09T15:17:00.830",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901064,1704813420940,"fUST",166.39259895,0.00021403,2,"2024-01-09T15:17:00.940",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901065,1704813420968,"fUST",217.96112993,0.00021403,2,"2024-01-09T15:17:00.968",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901066,1704813421161,"fUST",118.93120212,0.00021403,2,"2024-01-09T15:17:01.161",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901067,1704813421189,"fUST",35.97585365,0.00021403,2,"2024-01-09T15:17:01.189",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901068,1704813422178,"fUST",154.90705577,0.00021403,2,"2024-01-09T15:17:02.178",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901069,1704813422212,"fUST",146.00942263,0.00021403,2,"2024-01-09T15:17:02.212",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901070,1704813423439,"fUST",-8.97374008,0.00021403,2,"2024-01-09T15:17:03.439",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901071,1704813423595,"fUST",-178.94006108,0.00021403,2,"2024-01-09T15:17:03.595",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901072,1704813423626,"fUST",-168.41475396,0.00021403,2,"2024-01-09T15:17:03.626",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901073,1704813423683,"fUST",-7.27201133,0.00021403,2,"2024-01-09T15:17:03.683",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901074,1704813423734,"fUST",238.07799625,0.00021403,2,"2024-01-09T15:17:03.734",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901075,1704813424021,"fUST",110.97854754,0.00021403,2,"2024-01-09T15:17:04.021",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901076,1704813424051,"fUST",211.60055464,0.00021403,2,"2024-01-09T15:17:04.051",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901077,1704813425644,"fUST",144.72800048,0.00021403,2,"2024-01-09T15:17:05.644",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901078,1704813425673,"fUST",168.18739265,0.00021403,2,"2024-01-09T15:17:05.673",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901079,1704813425879,"fUST",179.34689719,0.00021403,2,"2024-01-09T15:17:05.879",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901080,1704813425907,"fUST",347.53428984,0.00021403,2,"2024-01-09T15:17:05.907",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901081,1704813426222,"fUST",-357.45726553,0.00021403,2,"2024-01-09T15:17:06.222",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901082,1704813426252,"fUST",-509.19441798,0.00021403,2,"2024-01-09T15:17:06.252",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901083,1704813426337,"fUST",-866.65168351,0.00021403,2,"2024-01-09T15:17:06.337",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901084,1704813426455,"fUST",-147.67889754,0.00021403,2,"2024-01-09T15:17:06.455",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901085,1704813427091,"fUST",154.98795941,0.00021403,2,"2024-01-09T15:17:07.091",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901087,1704813428645,"fUST",1843.36261927,0.00021394,3,"2024-01-09T15:17:08.645",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901088,1704813428675,"fUST",994.04396943,0.00021394,3,"2024-01-09T15:17:08.675",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901089,1704813428704,"fUST",20.8234113,0.00021394,3,"2024-01-09T15:17:08.704",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901090,1704813428891,"fUST",521.74935301,0.00021403,2,"2024-01-09T15:17:08.891",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901091,1704813429149,"fUST",399.93081293,0.00021403,2,"2024-01-09T15:17:09.149",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901092,1704813432365,"fUST",-594.39229967,0.00021403,2,"2024-01-09T15:17:12.365",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901093,1704813432538,"fUST",-12.13045509,0.00021403,2,"2024-01-09T15:17:12.538",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901094,1704813432566,"fUST",-155.04367951,0.00021403,2,"2024-01-09T15:17:12.566",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901095,1704813432830,"fUST",427.21816507,0.00021403,2,"2024-01-09T15:17:12.830",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901096,1704813432865,"fUST",293.67706495,0.00021403,2,"2024-01-09T15:17:12.865",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901097,1704813434887,"fUST",154.90705577,0.00019263,3,"2024-01-09T15:17:14.887",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901098,1704813435838,"fUST",-206.3213809,0.00021403,2,"2024-01-09T15:17:15.838",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901099,1704813435867,"fUST",-147.68248704,0.00021403,2,"2024-01-09T15:17:15.867",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901100,1704813435975,"fUST",-7.22456873,0.00021403,2,"2024-01-09T15:17:15.975",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901101,1704813436618,"fUST",264.80820677,0.00021403,2,"2024-01-09T15:17:16.618",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901102,1704813438169,"fUST",81.97109244,0.00021403,2,"2024-01-09T15:17:18.169",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901103,1704813438198,"fUST",173.9118165,0.00021403,2,"2024-01-09T15:17:18.198",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901105,1704813438840,"fUST",-266.19379602,0.00021402,2,"2024-01-09T15:17:18.840",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901106,1704813439142,"fUST",-5.43252645,0.00021402,2,"2024-01-09T15:17:19.142",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901107,1704813439222,"fUST",260.76126957,0.00021394,3,"2024-01-09T15:17:19.222",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901108,1704813439574,"fUST",-2121.09873043,0.00021394,3,"2024-01-09T15:17:19.574",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901109,1704813440756,"fUST",-155.20091892,0.00021403,2,"2024-01-09T15:17:20.756",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901110,1704813440786,"fUST",-612.7723231,0.00021403,2,"2024-01-09T15:17:20.786",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901111,1704813441196,"fUST",-15.67292331,0.00021403,2,"2024-01-09T15:17:21.196",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901112,1704813443181,"fUST",155.14170622,0.00021402,2,"2024-01-09T15:17:23.181",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901113,1704813444502,"fUST",-527.70988902,0.00021403,2,"2024-01-09T15:17:24.502",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901114,1704813444651,"fUST",-10.76958957,0.00021403,2,"2024-01-09T15:17:24.651",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901115,1704813444762,"fUST",190.96827556,0.00021402,2,"2024-01-09T15:17:24.762",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901116,1704813445938,"fUST",325.97202389,0.00021403,2,"2024-01-09T15:17:25.938",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901117,1704813445969,"fUST",257.7385025,0.00021403,2,"2024-01-09T15:17:25.969",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901118,1704813447125,"fUST",155.30125294,0.00021403,2,"2024-01-09T15:17:27.125",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901119,1704813447165,"fUST",114.67013358,0.00021403,2,"2024-01-09T15:17:27.165",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901120,1704813447491,"fUST",-282.41288378,0.00021403,2,"2024-01-09T15:17:27.491",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901121,1704813448885,"fUST",106.72847323,0.00021403,2,"2024-01-09T15:17:28.885",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901122,1704813448914,"fUST",276.7646261,0.00021403,2,"2024-01-09T15:17:28.914",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901123,1704813448944,"fUST",75.07204485,0.00021403,2,"2024-01-09T15:17:28.944",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901124,1704813450664,"fUST",449.3938413,0.00021394,3,"2024-01-09T15:17:30.664",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901125,1704813450693,"fUST",449.3938413,0.00021394,3,"2024-01-09T15:17:30.693",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901126,1704813452997,"fUST",-342.60862098,0.00021403,2,"2024-01-09T15:17:32.997",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901127,1704813453116,"fUST",-6.99201267,0.00021403,2,"2024-01-09T15:17:33.116",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901128,1704813453168,"fUST",335.61660831,0.00021403,2,"2024-01-09T15:17:33.168",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901129,1704813453224,"fUST",-342.60862098,0.00021403,2,"2024-01-09T15:17:33.224",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901130,1704813453326,"fUST",-342.60862098,0.00021403,2,"2024-01-09T15:17:33.326",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901131,1704813453435,"fUST",-174.00361478,0.00021403,2,"2024-01-09T15:17:33.435",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901132,1704813453872,"fUST",164.20922315,0.00021403,2,"2024-01-09T15:17:33.872",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901133,1704813454890,"fUST",4.39578305,0.00021403,4,"2024-01-09T15:17:34.890",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901134,1704813454921,"fUST",150.51127272,0.00021403,4,"2024-01-09T15:17:34.921",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901135,1704813461459,"fUST",-1798.3784,0.00021394,3,"2024-01-09T15:17:41.459",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901136,1704813461616,"fUST",-36.7016,0.00021394,3,"2024-01-09T15:17:41.616",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901137,1704813465256,"fUST",-190.78049304,0.00021403,2,"2024-01-09T15:17:45.256",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901138,1704813465286,"fUST",-241.20756755,0.00021403,2,"2024-01-09T15:17:45.286",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901139,1704813465351,"fUST",-8.81608287,0.00021403,2,"2024-01-09T15:17:45.351",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901140,1704813465717,"fUST",322.3396954,0.00021402,2,"2024-01-09T15:17:45.717",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901141,1704813473488,"fUST",-1037.28962088,0.00021394,3,"2024-01-09T15:17:53.488",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901142,1704813473529,"fUST",-491.95037912,0.00021394,3,"2024-01-09T15:17:53.529",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901143,1704813473849,"fUST",-164.6448863,0.00021403,2,"2024-01-09T15:17:53.849",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901144,1704813473879,"fUST",-872.64473458,0.00021403,2,"2024-01-09T15:17:53.879",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901145,1704813474012,"fUST",-21.16917594,0.00021403,2,"2024-01-09T15:17:54.012",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901146,1704813481038,"fUST",-154.90705577,0.00019263,3,"2024-01-09T15:18:01.038",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901147,1704813481066,"fUST",-90.55860749,0.00021403,2,"2024-01-09T15:18:01.066",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901148,1704813481155,"fUST",-159.9165591,0.00021403,2,"2024-01-09T15:18:01.155",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901151,1704813481734,"fUST",85.54910416,0.00021403,2,"2024-01-09T15:18:01.734",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901152,1704813481764,"fUST",236.11476867,0.00021403,2,"2024-01-09T15:18:01.764",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901153,1704813485831,"fUST",-1248.8728,0.00021394,3,"2024-01-09T15:18:05.831",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901154,1704813486013,"fUST",-25.4872,0.00021394,3,"2024-01-09T15:18:06.013",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901155,1704813497191,"fUST",-1040.7306,0.00021394,3,"2024-01-09T15:18:17.191",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901156,1704813497492,"fUST",-21.2394,0.00021394,3,"2024-01-09T15:18:17.492",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901158,1704813509699,"fUST",-867.2804,0.00021394,3,"2024-01-09T15:18:29.699",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901159,1704813509935,"fUST",-17.6996,0.00021394,3,"2024-01-09T15:18:29.935",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901163,1704813520407,"fUST",-722.7304,0.00021394,3,"2024-01-09T15:18:40.407",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901164,1704813520459,"fUST",-14.7496,0.00021394,3,"2024-01-09T15:18:40.459",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901171,1704813529263,"fUST",-510.88030976,0.00021402,2,"2024-01-09T15:18:49.263",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901172,1704813529393,"fUST",-10.42612877,0.00021402,2,"2024-01-09T15:18:49.393",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901173,1704813530318,"fUST",500.45418099,0.00021394,3,"2024-01-09T15:18:50.318",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901174,1704813530350,"fUST",114.11581901,0.00021394,3,"2024-01-09T15:18:50.350",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901175,1704813532617,"fUST",396.76449075,0.0002082,2,"2024-01-09T15:18:52.617",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901176,1704813533053,"fUST",-1107.44257762,0.0002082,2,"2024-01-09T15:18:53.053",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901177,1704813533364,"fUST",-22.60086893,0.0002082,2,"2024-01-09T15:18:53.364",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901178,1704813543027,"fUST",-501.8972,0.00021394,3,"2024-01-09T15:19:03.027",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901179,1704813543138,"fUST",-10.2428,0.00021394,3,"2024-01-09T15:19:03.138",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901180,1704813553705,"fUST",-418.2444,0.00021394,3,"2024-01-09T15:19:13.705",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901181,1704813553814,"fUST",-8.5356,0.00021394,3,"2024-01-09T15:19:13.814",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901182,1704813565540,"fUST",-348.537,0.00021394,3,"2024-01-09T15:19:25.540",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901183,1704813565722,"fUST",-7.113,0.00021394,3,"2024-01-09T15:19:25.722",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901184,1704813577539,"fUST",-290.4524,0.00021394,3,"2024-01-09T15:19:37.539",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901185,1704813577653,"fUST",-5.9276,0.00021394,3,"2024-01-09T15:19:37.653",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901187,1704813589290,"fUST",-242.0404,0.00021394,3,"2024-01-09T15:19:49.290",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901188,1704813589389,"fUST",-4.9396,0.00021394,3,"2024-01-09T15:19:49.389",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901189,1704813593993,"fUST",-370.9710178,0.0002082,2,"2024-01-09T15:19:53.993",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901190,1704813594160,"fUST",-7.5708371,0.0002082,2,"2024-01-09T15:19:54.160",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901191,1704813599804,"fUST",-201.7036,0.00021394,3,"2024-01-09T15:19:59.804",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901192,1704813600009,"fUST",-4.1164,0.00021394,3,"2024-01-09T15:20:00.009",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901201,1704813620991,"fUST",-171.51,0.00021394,3,"2024-01-09T15:20:20.991",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901202,1704813621022,"fUST",-837.008,0.00021394,3,"2024-01-09T15:20:21.022",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901203,1704813621112,"fUST",-20.582,0.00021394,3,"2024-01-09T15:20:21.112",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901204,1704813633473,"fUST",-187.67060334,0.00021305,2,"2024-01-09T15:20:33.473",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901205,1704813633504,"fUST",-148.05550259,0.00021401,4,"2024-01-09T15:20:33.504",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901206,1704813633782,"fUST",-6.85155318,0.00021401,4,"2024-01-09T15:20:33.782",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901207,1704813633811,"fUST",-154.90705577,0.00021402,2,"2024-01-09T15:20:33.811",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901211,1704813666136,"fUST",150.90945433,0.00029414,120,"2024-01-09T15:21:06.136",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901212,1704813722185,"fUST",-2484.59703634,0.00021402,2,"2024-01-09T15:22:02.185",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901213,1704813722216,"fUST",-102.11697393,0.00021403,4,"2024-01-09T15:22:02.216",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901214,1704813722494,"fUST",-52.79008184,0.00021403,4,"2024-01-09T15:22:02.494",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901215,1704813722524,"fUST",-154.90705577,0.00021403,2,"2024-01-09T15:22:02.524",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901216,1704813723946,"fUST",2379.01687266,0.00020737,2,"2024-01-09T15:22:03.946",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901217,1704813724452,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:04.452",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901218,1704813724558,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:04.558",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901219,1704813724769,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:04.769",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901220,1704813724867,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:04.867",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901221,1704813725025,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:05.025",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901222,1704813725270,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:05.270",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901223,1704813725315,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:05.315",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901224,1704813725379,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:05.379",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901225,1704813725586,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:05.586",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901226,1704813725690,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:05.690",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901227,1704813725938,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:05.938",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901228,1704813726006,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:06.006",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901229,1704813726213,"fUST",-5000.0,0.00020737,2,"2024-01-09T15:22:06.213",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901230,1704813726586,"fUST",-259.07884194,0.00020737,2,"2024-01-09T15:22:06.586",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901231,1704813742391,"fUST",-154.90705577,0.00019263,3,"2024-01-09T15:22:22.391",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901232,1704813742423,"fUST",-180.02644004,0.00021403,2,"2024-01-09T15:22:22.423",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901233,1704813742457,"fUST",-4665.06650419,0.00021403,2,"2024-01-09T15:22:22.457",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901234,1704813742609,"fUST",-721.39999102,0.00021403,2,"2024-01-09T15:22:22.609",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901235,1704813766979,"fUST",-154.90705577,0.00019263,3,"2024-01-09T15:22:46.979",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901236,1704813767013,"fUST",-4845.09294423,0.00021403,2,"2024-01-09T15:22:47.013",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901237,1704813767266,"fUST",-541.37355098,0.00021403,2,"2024-01-09T15:22:47.266",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901238,1704813769666,"fUST",4458.62644902,0.00020662,2,"2024-01-09T15:22:49.666",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901239,1704813769697,"fUST",541.37355098,0.00020662,2,"2024-01-09T15:22:49.697",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901242,1704813778587,"fUST",-1281.2572675,0.00020818,2,"2024-01-09T15:22:58.587",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901243,1704813778704,"fUST",-26.1481075,0.00020818,2,"2024-01-09T15:22:58.704",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901245,1704813785281,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:23:05.281",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901246,1704813785402,"fUST",-386.46649521,0.00021403,2,"2024-01-09T15:23:05.402",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901247,1704813785447,"fUST",154.90705577,0.00019263,3,"2024-01-09T15:23:05.447",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901249,1704813797677,"fUST",-594.70059854,0.00021404,2,"2024-01-09T15:23:17.677",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901250,1704813797823,"fUST",-594.70059854,0.00021404,2,"2024-01-09T15:23:17.823",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901252,1704813798066,"fUST",-594.70059854,0.00021404,2,"2024-01-09T15:23:18.066",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901253,1704813798122,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:18.122",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901254,1704813798198,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:18.198",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901255,1704813798355,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:18.355",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901256,1704813798515,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:18.515",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901257,1704813798614,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:18.614",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901258,1704813798756,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:18.756",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901259,1704813798866,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:18.866",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901260,1704813799036,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:19.036",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901261,1704813799159,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:19.159",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901262,1704813799319,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:19.319",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901263,1704813799436,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:19.436",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901264,1704813799632,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:19.632",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901265,1704813799711,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:19.711",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901266,1704813799946,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:19.946",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901267,1704813800048,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.048",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901268,1704813800180,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.180",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901269,1704813800238,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.238",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901270,1704813800286,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.286",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901271,1704813800400,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.400",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901272,1704813800537,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.537",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901273,1704813800698,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.698",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901274,1704813800853,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.853",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901275,1704813800989,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:20.989",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901286,1704813834987,"fUST",-154.90705577,0.00019263,3,"2024-01-09T15:23:54.987",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901287,1704813835018,"fUST",-4845.09294423,0.0002057,2,"2024-01-09T15:23:55.018",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901288,1704813835173,"fUST",-204.31243567,0.0002057,2,"2024-01-09T15:23:55.173",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901289,1704813835203,"fUST",-4210.14612376,0.00021403,2,"2024-01-09T15:23:55.203",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901290,1704813835233,"fUST",-585.54144057,0.00021404,2,"2024-01-09T15:23:55.233",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901291,1704813835301,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:55.301",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901292,1704813835433,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:55.433",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901293,1704813835548,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:55.548",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901294,1704813835691,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:55.691",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901295,1704813835851,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:55.851",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901296,1704813835977,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:55.977",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901297,1704813836156,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:56.156",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901298,1704813836283,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:56.283",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901299,1704813836459,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:56.459",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901300,1704813836578,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:56.578",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901302,1704813836747,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:56.747",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901303,1704813836966,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:56.966",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901304,1704813837020,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:57.020",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901305,1704813837078,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:57.078",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901306,1704813837213,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:57.213",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901307,1704813837312,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:57.312",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901308,1704813837412,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:57.412",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901309,1704813837568,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:57.568",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901310,1704813837720,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:57.720",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901311,1704813837999,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:57.999",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901312,1704813838055,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:58.055",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901313,1704813838146,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:58.146",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901314,1704813838350,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:58.350",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901315,1704813838564,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:58.564",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901316,1704813838709,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:58.709",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901317,1704813838823,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:58.823",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901318,1704813838989,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:58.989",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901319,1704813839128,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:59.128",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901321,1704813839394,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:59.394",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901322,1704813839435,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:23:59.435",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901323,1704813839565,"fUST",-3356.75996068,0.00021404,2,"2024-01-09T15:23:59.565",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901341,1704814076084,"fUST",-1575.56837928,0.00019403,2,"2024-01-09T15:27:56.084",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901342,1704814076114,"fUST",-230.43179809,0.00019403,2,"2024-01-09T15:27:56.114",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901343,1704814076142,"fUST",-1250.39757004,0.00019404,2,"2024-01-09T15:27:56.142",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901344,1704814076172,"fUST",-154.90705577,0.00019404,3,"2024-01-09T15:27:56.172",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901345,1704814076201,"fUST",-464.41430275,0.00019405,2,"2024-01-09T15:27:56.201",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901346,1704814076230,"fUST",-451.65400802,0.00019406,2,"2024-01-09T15:27:56.230",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901347,1704814076259,"fUST",-154.90705577,0.00019406,2,"2024-01-09T15:27:56.259",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901348,1704814076289,"fUST",-717.71983028,0.00021077,2,"2024-01-09T15:27:56.289",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901349,1704814076421,"fUST",-573.00834503,0.00021077,2,"2024-01-09T15:27:56.421",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901350,1704814076451,"fUST",-217.801297,0.00021078,2,"2024-01-09T15:27:56.451",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901351,1704814076480,"fUST",-283.95469514,0.00021344,2,"2024-01-09T15:27:56.480",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901352,1704814076508,"fUST",-947.34353214,0.00021344,2,"2024-01-09T15:27:56.508",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901353,1704814076537,"fUST",-2977.89213069,0.00021345,2,"2024-01-09T15:27:56.537",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901354,1704814076581,"fUST",-5000.0,0.00021345,2,"2024-01-09T15:27:56.581",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901355,1704814076649,"fUST",-5000.0,0.00021345,2,"2024-01-09T15:27:56.649",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901356,1704814076768,"fUST",-5000.0,0.00021345,2,"2024-01-09T15:27:56.768",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901357,1704814076847,"fUST",-5000.0,0.00021345,2,"2024-01-09T15:27:56.847",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901358,1704814076898,"fUST",-828.69586372,0.00021345,2,"2024-01-09T15:27:56.898",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901359,1704814076928,"fUST",-2926.66040368,0.00021403,2,"2024-01-09T15:27:56.928",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901361,1704814088168,"fUST",-2869.55122297,0.00021403,2,"2024-01-09T15:28:08.168",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901362,1704814088306,"fUST",-58.56226986,0.00021403,2,"2024-01-09T15:28:08.306",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901363,1704814089441,"fUST",150.90945433,0.00029589,120,"2024-01-09T15:28:09.441",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901364,1704814089973,"fUST",154.90705577,0.00019402,3,"2024-01-09T15:28:09.973",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901367,1704814095187,"fUST",-279.96386304,0.00021403,2,"2024-01-09T15:28:15.187",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901368,1704814095495,"fUST",-5.71354823,0.00021403,2,"2024-01-09T15:28:15.495",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901369,1704814100546,"fUST",-154.90705577,0.00021403,2,"2024-01-09T15:28:20.546",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901370,1704814100575,"fUST",-504.94951248,0.00021403,2,"2024-01-09T15:28:20.575",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901371,1704814100770,"fUST",-13.46646058,0.00021403,2,"2024-01-09T15:28:20.770",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901372,1704814103040,"fUST",646.39010767,0.00021403,2,"2024-01-09T15:28:23.040",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901373,1704814103074,"fUST",659.85656825,0.00021403,2,"2024-01-09T15:28:23.074",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901374,1704814103396,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:23.396",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901375,1704814103604,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:23.604",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901376,1704814103762,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:23.762",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901377,1704814103883,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:23.883",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901378,1704814104007,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.007",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901379,1704814104115,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.115",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901380,1704814104237,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.237",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901381,1704814104360,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.360",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901382,1704814104476,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.476",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901383,1704814104613,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.613",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901384,1704814104697,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.697",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901385,1704814104816,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.816",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901386,1704814104912,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:24.912",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901387,1704814105050,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:25.050",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901388,1704814105158,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:25.158",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901389,1704814105394,"fUST",-5000.0,0.00021403,2,"2024-01-09T15:28:25.394",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901390,1704814105467,"fUST",-1190.7623542,0.00021403,2,"2024-01-09T15:28:25.467",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901391,1704814107975,"fUST",154.90705577,0.00019402,3,"2024-01-09T15:28:27.975",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901393,1704814108203,"fUST",312.91539313,0.00021402,2,"2024-01-09T15:28:28.203",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901394,1704814108726,"fUST",-1251.06225192,0.00021404,2,"2024-01-09T15:28:28.726",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901395,1704814108756,"fUST",-200.0,0.00021404,2,"2024-01-09T15:28:28.756",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901396,1704814108787,"fUST",-3548.93774808,0.00021404,2,"2024-01-09T15:28:28.787",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901397,1704814108847,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:28:28.847",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901398,1704814108911,"fUST",-5000.0,0.00021404,2,"2024-01-09T15:28:28.911",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901399,1704814108971,"fUST",-4110.24135258,0.00021404,2,"2024-01-09T15:28:28.971",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901400,1704814109785,"fUST",586.93974545,0.00021402,2,"2024-01-09T15:28:29.785",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901401,1704814110654,"fUST",298.10141161,0.00019402,2,"2024-01-09T15:28:30.654",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901402,1704814110777,"fUST",4.71749036,0.00021402,2,"2024-01-09T15:28:30.777",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901403,1704814110807,"fUST",5000.0,0.00021402,2,"2024-01-09T15:28:30.807",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901411,1704814143917,"fUST",-154.90705577,0.00019402,3,"2024-01-09T15:29:03.917",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901412,1704814143948,"fUST",-298.10141161,0.00019402,2,"2024-01-09T15:29:03.948",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901413,1704814143977,"fUST",-396.7742162,0.00020526,2,"2024-01-09T15:29:03.977",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901414,1704814144007,"fUST",-826.78,0.0002139,3,"2024-01-09T15:29:04.007",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901415,1704814144036,"fUST",-264.80820677,0.000214,2,"2024-01-09T15:29:04.036",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901416,1704814144064,"fUST",-3058.62910965,0.000214,2,"2024-01-09T15:29:04.064",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901417,1704814144122,"fUST",-678.4687442,0.000214,2,"2024-01-09T15:29:04.122",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901418,1704814144151,"fUST",-245.77715097,0.000214,2,"2024-01-09T15:29:04.151",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901419,1704814144180,"fUST",-4075.75410483,0.000214,2,"2024-01-09T15:29:04.180",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901420,1704814144218,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:04.218",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901421,1704814144360,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:04.360",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901422,1704814144494,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:04.494",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901423,1704814144768,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:04.768",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901424,1704814144959,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:04.959",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901425,1704814145079,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:05.079",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901426,1704814145366,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:05.366",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901427,1704814145528,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:05.528",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901428,1704814145663,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:05.663",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901429,1704814145830,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:05.830",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901430,1704814145926,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:05.926",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901431,1704814146124,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:06.124",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901432,1704814146284,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:06.284",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901433,1704814146336,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:06.336",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901434,1704814146440,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:06.440",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901435,1704814146700,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:06.700",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901436,1704814146764,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:06.764",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901437,1704814146849,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:06.849",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901438,1704814146928,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:06.928",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901439,1704814147291,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:07.291",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901440,1704814147326,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:07.326",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901441,1704814147377,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:07.377",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901442,1704814147451,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:07.451",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901443,1704814147542,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:07.542",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901444,1704814147655,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:07.655",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901445,1704814147770,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:07.770",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901446,1704814147878,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:07.878",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901447,1704814148004,"fUST",-300.23143686,0.00021399,2,"2024-01-09T15:29:08.004",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901448,1704814148035,"fUST",-4699.76856314,0.000214,2,"2024-01-09T15:29:08.035",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901449,1704814148153,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:08.153",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901450,1704814148242,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:08.242",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901451,1704814148341,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:08.341",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901452,1704814148443,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:08.443",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901453,1704814148552,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:08.552",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901454,1704814148680,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:08.680",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901455,1704814148823,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:08.823",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901456,1704814148916,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:08.916",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901457,1704814149222,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:09.222",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901458,1704814149263,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:09.263",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901459,1704814149327,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:09.327",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901460,1704814149368,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:09.368",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901461,1704814149506,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:09.506",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901462,1704814149625,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:09.625",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901463,1704814149801,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:09.801",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901464,1704814149944,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:09.944",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901465,1704814150069,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:10.069",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901466,1704814150213,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:10.213",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901467,1704814150366,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:10.366",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901468,1704814150505,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:10.505",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901469,1704814150628,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:10.628",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901470,1704814150703,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:10.703",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901471,1704814150863,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:10.863",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901472,1704814150918,"fUST",-5000.0,0.000214,2,"2024-01-09T15:29:10.918",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901473,1704814151026,"fUST",-1290.88,0.00021391,3,"2024-01-09T15:29:11.026",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901474,1704814151057,"fUST",-3709.12,0.000214,2,"2024-01-09T15:29:11.057",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901475,1704814151155,"fUST",-3241.7605289,0.000214,2,"2024-01-09T15:29:11.155",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901476,1704814152207,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:12.207",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901483,1704814152782,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:12.782",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901484,1704814152864,"fUST",1250.39757004,0.00021399,2,"2024-01-09T15:29:12.864",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901485,1704814152917,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:12.917",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901486,1704814153014,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:13.014",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901487,1704814153119,"fUST",-828.12716016,0.00021401,2,"2024-01-09T15:29:13.119",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901488,1704814153150,"fUST",-4171.87283984,0.00021401,2,"2024-01-09T15:29:13.150",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901489,1704814153218,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:13.218",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901490,1704814153356,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:13.356",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901491,1704814153480,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:13.480",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901492,1704814153582,"fUST",-1684.69878793,0.00021401,2,"2024-01-09T15:29:13.582",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901493,1704814153611,"fUST",-154.90705577,0.00021401,2,"2024-01-09T15:29:13.611",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901494,1704814155198,"fUST",264.2093839,0.00021401,2,"2024-01-09T15:29:15.198",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901495,1704814155473,"fUST",2896.1847724,0.00021401,2,"2024-01-09T15:29:15.473",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901496,1704814155503,"fUST",840.91308145,0.00021401,2,"2024-01-09T15:29:15.503",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901497,1704814155650,"fUST",154.90705577,0.00021399,2,"2024-01-09T15:29:15.650",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901498,1704814163632,"fUST",-176.19765865,0.00019402,2,"2024-01-09T15:29:23.632",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901499,1704814163662,"fUST",-245.41911136,0.00021401,2,"2024-01-09T15:29:23.662",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901500,1704814163710,"fUST",-154.90705577,0.00021401,4,"2024-01-09T15:29:23.710",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901501,1704814163743,"fUST",-1380.71762052,0.00021401,2,"2024-01-09T15:29:23.743",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901502,1704814163801,"fUST",-194.85075876,0.00021401,2,"2024-01-09T15:29:23.801",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901503,1704814165167,"fUST",1762.39068754,0.00021401,2,"2024-01-09T15:29:25.167",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901504,1704814165199,"fUST",1957.2414463,0.00021401,2,"2024-01-09T15:29:25.199",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901505,1704814165229,"fUST",1957.2414463,0.00021401,2,"2024-01-09T15:29:25.229",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901506,1704814165772,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:25.772",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901507,1704814165887,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:25.887",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901508,1704814165987,"fUST",-5000.0,0.00021401,2,"2024-01-09T15:29:25.987",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901509,1704814166101,"fUST",-151.25358002,0.00021401,2,"2024-01-09T15:29:26.101",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901510,1704814166832,"fUST",-439.35135649,0.00021402,2,"2024-01-09T15:29:26.832",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901511,1704814166863,"fUST",-1693.37358636,0.00021402,2,"2024-01-09T15:29:26.863",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901512,1704814166954,"fUST",-43.52499883,0.00021402,2,"2024-01-09T15:29:26.954",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901513,1704814167382,"fUST",154.90705577,0.00019401,2,"2024-01-09T15:29:27.382",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901515,1704814168932,"fUST",1934.29288825,0.000214,2,"2024-01-09T15:29:28.932",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901516,1704814168964,"fUST",2132.72494285,0.000214,2,"2024-01-09T15:29:28.964",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901517,1704814168994,"fUST",2132.72494285,0.000214,2,"2024-01-09T15:29:28.994",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901518,1704814169023,"fUST",1702.16061349,0.000214,2,"2024-01-09T15:29:29.023",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901519,1704814169927,"fUST",-5000.0,0.00020559,2,"2024-01-09T15:29:29.927",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901520,1704814170158,"fUST",-5000.0,0.00020559,2,"2024-01-09T15:29:30.158",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901521,1704814170271,"fUST",-5000.0,0.00020559,2,"2024-01-09T15:29:30.271",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901522,1704814170367,"fUST",-5000.0,0.00020559,2,"2024-01-09T15:29:30.367",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901523,1704814170480,"fUST",-4900.0,0.00020559,2,"2024-01-09T15:29:30.480",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901524,1704814170663,"fUST",-83.43843146,0.000214,2,"2024-01-09T15:29:30.663",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901529,1704814178053,"fUST",154.92253873,0.00019401,3,"2024-01-09T15:29:38.053",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901531,1704814183602,"fUST",250.0,0.00020559,2,"2024-01-09T15:29:43.602",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901533,1704814191363,"fUST",1158.4349605,0.00020723,2,"2024-01-09T15:29:51.363",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901536,1704814195981,"fUST",154.92253873,0.00019399,3,"2024-01-09T15:29:55.981",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901909,1704814239220,"fUST",-154.92253873,0.00019398,2,"2024-01-09T15:30:39.220",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901910,1704814239230,"fUST",-154.92253873,0.00019399,3,"2024-01-09T15:30:39.230",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901911,1704814239240,"fUST",-154.92253873,0.00020555,2,"2024-01-09T15:30:39.240",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901912,1704814239248,"fUST",-312.91539313,0.00020555,2,"2024-01-09T15:30:39.248",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901913,1704814239259,"fUST",-261.71556348,0.00020555,2,"2024-01-09T15:30:39.259",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901914,1704814239268,"fUST",-1250.39757004,0.00020555,2,"2024-01-09T15:30:39.268",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901915,1704814239279,"fUST",-653.702687,0.00020556,2,"2024-01-09T15:30:39.279",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901916,1704814239289,"fUST",-946.99985386,0.00021304,2,"2024-01-09T15:30:39.289",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901917,1704814239299,"fUST",-230.43179809,0.00021304,2,"2024-01-09T15:30:39.299",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901918,1704814239309,"fUST",-154.92253873,0.00021304,2,"2024-01-09T15:30:39.309",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901919,1704814239319,"fUST",-154.92253873,0.00021304,2,"2024-01-09T15:30:39.319",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901920,1704814239328,"fUST",-17318.91163992,0.00021305,2,"2024-01-09T15:30:39.328",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901921,1704814239338,"fUST",-606.83734545,0.00021405,2,"2024-01-09T15:30:39.338",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901922,1704814239455,"fUST",-180.87501707,0.00021555,2,"2024-01-09T15:30:39.455",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901923,1704814239467,"fUST",-10353.8900935,0.00021555,2,"2024-01-09T15:30:39.467",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901924,1704814239476,"fUST",-155.43819691,0.00021555,2,"2024-01-09T15:30:39.476",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901925,1704814239485,"fUST",-282.05090519,0.00021555,2,"2024-01-09T15:30:39.485",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901926,1704814239494,"fUST",-401.30177937,0.00021555,2,"2024-01-09T15:30:39.494",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901927,1704814239504,"fUST",-901.85472152,0.00021555,2,"2024-01-09T15:30:39.504",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901928,1704814239513,"fUST",-234.1695543,0.00021555,2,"2024-01-09T15:30:39.513",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901929,1704814239522,"fUST",-154.92253873,0.00021555,2,"2024-01-09T15:30:39.522",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901930,1704814239532,"fUST",-285.00006318,0.00021555,2,"2024-01-09T15:30:39.532",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901931,1704814239541,"fUST",-234.48957017,0.00021555,2,"2024-01-09T15:30:39.541",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901932,1704814239551,"fUST",-198.15982049,0.00021555,2,"2024-01-09T15:30:39.551",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901933,1704814239561,"fUST",-270.29974291,0.00021555,2,"2024-01-09T15:30:39.561",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901934,1704814239571,"fUST",-264.29610974,0.00021555,2,"2024-01-09T15:30:39.571",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901935,1704814239581,"fUST",-2722.25574177,0.00021556,2,"2024-01-09T15:30:39.581",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901936,1704814239590,"fUST",-2891.988568,0.00021557,2,"2024-01-09T15:30:39.590",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901937,1704814239600,"fUST",-44051.71095971,0.00021557,2,"2024-01-09T15:30:39.600",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901938,1704814240142,"fUST",-1075.74,0.00021547,3,"2024-01-09T15:30:40.142",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901939,1704814240151,"fUST",-2617.40317928,0.00021555,2,"2024-01-09T15:30:40.151",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901940,1704814240160,"fUST",-226674.69223716,0.00021557,2,"2024-01-09T15:30:40.160",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901941,1704814240170,"fUST",-168.33246725,0.00021557,2,"2024-01-09T15:30:40.170",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901942,1704814240179,"fUST",-3733.80040208,0.00021557,2,"2024-01-09T15:30:40.179",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901943,1704814240188,"fUST",-327.94326499,0.00021557,2,"2024-01-09T15:30:40.188",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901944,1704814240197,"fUST",-1575.56837928,0.00021557,2,"2024-01-09T15:30:40.197",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901945,1704814240207,"fUST",-155.71914691,0.00021557,2,"2024-01-09T15:30:40.207",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901946,1704814240217,"fUST",-1108.46171832,0.00021558,2,"2024-01-09T15:30:40.217",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901947,1704814240226,"fUST",-285.55783364,0.00021558,2,"2024-01-09T15:30:40.226",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901948,1704814240236,"fUST",-309.72125088,0.00021558,2,"2024-01-09T15:30:40.236",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901949,1704814240245,"fUST",-588.3406227,0.00021558,2,"2024-01-09T15:30:40.245",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901950,1704814240256,"fUST",-38370.98865458,0.00021559,2,"2024-01-09T15:30:40.256",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901951,1704814240266,"fUST",-267.13029529,0.0002156,2,"2024-01-09T15:30:40.266",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901952,1704814240275,"fUST",-957.23109715,0.0002156,2,"2024-01-09T15:30:40.275",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901953,1704814240285,"fUST",-164.59209221,0.0002156,2,"2024-01-09T15:30:40.285",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901954,1704814240294,"fUST",-297.10236637,0.0002156,2,"2024-01-09T15:30:40.294",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901955,1704814240303,"fUST",-618.88634612,0.0002156,2,"2024-01-09T15:30:40.303",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901956,1704814240312,"fUST",-521.74935301,0.0002156,2,"2024-01-09T15:30:40.312",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901957,1704814240321,"fUST",-644.11484639,0.00021561,2,"2024-01-09T15:30:40.321",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901958,1704814240330,"fUST",-2484.59703634,0.00021561,2,"2024-01-09T15:30:40.330",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901959,1704814240340,"fUST",-903.747269,0.00021561,2,"2024-01-09T15:30:40.340",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901960,1704814240349,"fUST",-676.79171251,0.00021561,2,"2024-01-09T15:30:40.349",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901961,1704814240359,"fUST",-2104.62444559,0.00021561,2,"2024-01-09T15:30:40.359",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901962,1704814240368,"fUST",-154.90705577,0.00021561,2,"2024-01-09T15:30:40.368",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901963,1704814240377,"fUST",-309.65937468,0.00021561,2,"2024-01-09T15:30:40.377",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901964,1704814240387,"fUST",-1171.40352828,0.00021561,2,"2024-01-09T15:30:40.387",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901965,1704814240398,"fUST",-526.64785982,0.00021561,2,"2024-01-09T15:30:40.398",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901966,1704814240407,"fUST",-1575.57785129,0.00021561,2,"2024-01-09T15:30:40.407",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901967,1704814240416,"fUST",-28463.4421764,0.00021566,2,"2024-01-09T15:30:40.416",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901968,1704814240425,"fUST",-170.166826,0.00021918,2,"2024-01-09T15:30:40.425",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901969,1704814240434,"fUST",-156.82833971,0.00022,2,"2024-01-09T15:30:40.434",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901970,1704814240443,"fUST",-4916.51301772,0.00022,2,"2024-01-09T15:30:40.443",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901972,1704814240453,"fUST",-170.166826,0.00022559,2,"2024-01-09T15:30:40.453",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901975,1704814240462,"fUST",-3472.7300767,0.00023033,2,"2024-01-09T15:30:40.462",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901977,1704814240471,"fUST",-170.166826,0.000232,2,"2024-01-09T15:30:40.471",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901978,1704814240481,"fUST",-3208.64110723,0.00023495,2,"2024-01-09T15:30:40.481",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901979,1704814240490,"fUST",-2031.05125647,0.00023495,2,"2024-01-09T15:30:40.490",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901980,1704814240499,"fUST",-618.56145052,0.00023495,2,"2024-01-09T15:30:40.499",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901981,1704814240510,"fUST",-9133.57817763,0.00023495,2,"2024-01-09T15:30:40.510",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901984,1704814240521,"fUST",-607.84089875,0.00023495,2,"2024-01-09T15:30:40.521",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901986,1704814240530,"fUST",-559.5938619,0.00023495,2,"2024-01-09T15:30:40.530",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901988,1704814240539,"fUST",-548.11157649,0.00023495,2,"2024-01-09T15:30:40.539",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901989,1704814240553,"fUST",-155.29095944,0.00023495,2,"2024-01-09T15:30:40.553",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901990,1704814240567,"fUST",-219.51741057,0.00023503,2,"2024-01-09T15:30:40.567",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901991,1704814240581,"fUST",-1988.35873343,0.00023503,2,"2024-01-09T15:30:40.581",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901992,1704814240595,"fUST",-4818.53390285,0.00023503,2,"2024-01-09T15:30:40.595",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901993,1704814240606,"fUST",-309.29707472,0.00023506,2,"2024-01-09T15:30:40.606",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901994,1704814240619,"fUST",-253.58840051,0.00023509,2,"2024-01-09T15:30:40.619",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901995,1704814240631,"fUST",-2702.10242443,0.00023526,5,"2024-01-09T15:30:40.631",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901996,1704814240644,"fUST",-376.74796519,0.00023544,2,"2024-01-09T15:30:40.644",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901997,1704814240658,"fUST",-150.11,0.00023544,2,"2024-01-09T15:30:40.658",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901998,1704814240671,"fUST",-555.89948522,0.00023558,2,"2024-01-09T15:30:40.671",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310901999,1704814240684,"fUST",-170.166826,0.00023841,2,"2024-01-09T15:30:40.684",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902000,1704814240695,"fUST",-1000.0,0.00024475,2,"2024-01-09T15:30:40.695",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902001,1704814240707,"fUST",-170.166826,0.00024482,2,"2024-01-09T15:30:40.707",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902002,1704814240719,"fUST",-1000.0,0.00024543,2,"2024-01-09T15:30:40.719",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902003,1704814240731,"fUST",-394.42177439,0.00024544,2,"2024-01-09T15:30:40.731",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902004,1704814240743,"fUST",-1000.0,0.00024561,2,"2024-01-09T15:30:40.743",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902005,1704814240757,"fUST",-1000.0,0.00024568,2,"2024-01-09T15:30:40.757",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902006,1704814240771,"fUST",-155.09709454,0.00024589,2,"2024-01-09T15:30:40.771",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902007,1704814240783,"fUST",-155.26890222,0.00024595,2,"2024-01-09T15:30:40.783",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902008,1704814240793,"fUST",-1000.0,0.00024601,2,"2024-01-09T15:30:40.793",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902009,1704814240807,"fUST",-1000.0,0.00024638,2,"2024-01-09T15:30:40.807",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902010,1704814240820,"fUST",-50000.0,0.00024651,2,"2024-01-09T15:30:40.820",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902011,1704814240832,"fUST",-1000.0,0.00024677,2,"2024-01-09T15:30:40.832",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902012,1704814240845,"fUST",-859.93471429,0.00024724,2,"2024-01-09T15:30:40.845",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902013,1704814240857,"fUST",-41227.34326599,0.0002474,2,"2024-01-09T15:30:40.857",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902014,1704814240869,"fUST",-155.63510002,0.00024911,2,"2024-01-09T15:30:40.869",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902015,1704814240882,"fUST",-50000.0,0.00024924,2,"2024-01-09T15:30:40.882",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902016,1704814240895,"fUST",-1856.8031322,0.00025,2,"2024-01-09T15:30:40.895",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902017,1704814240909,"fUST",-733.8162751,0.00025,2,"2024-01-09T15:30:40.909",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902018,1704814240922,"fUST",-261.80393441,0.00025,2,"2024-01-09T15:30:40.922",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902019,1704814240935,"fUST",-978.88032498,0.000259,2,"2024-01-09T15:30:40.935",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902020,1704814240949,"fUST",-525.7750246,0.00026,2,"2024-01-09T15:30:40.949",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902021,1704814240961,"fUST",-214.20599387,0.00026369,2,"2024-01-09T15:30:40.961",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902022,1704814240972,"fUST",-606.83734545,0.00026405,2,"2024-01-09T15:30:40.972",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902023,1704814240983,"fUST",-300.0,0.00026461,2,"2024-01-09T15:30:40.983",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902024,1704814240994,"fUST",-50000.0,0.00027386,2,"2024-01-09T15:30:40.994",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902025,1704814241008,"fUST",-155.0,0.00027397,2,"2024-01-09T15:30:41.008",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902026,1704814241020,"fUST",-50000.0,0.00027435,5,"2024-01-09T15:30:41.020",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902027,1704814241032,"fUST",-2000.0,0.000275,2,"2024-01-09T15:30:41.032",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902028,1704814241045,"fUST",-163.305352,0.000275,2,"2024-01-09T15:30:41.045",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902029,1704814241056,"fUST",-3580.53429443,0.00027502,2,"2024-01-09T15:30:41.056",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902030,1704814241066,"fUST",-851.46483543,0.00027505,2,"2024-01-09T15:30:41.066",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902031,1704814241077,"fUST",-2000.0,0.0002751,2,"2024-01-09T15:30:41.077",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902032,1704814241088,"fUST",-294.13531192,0.0002752,2,"2024-01-09T15:30:41.088",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902033,1704814241099,"fUST",-2000.0,0.0002752,2,"2024-01-09T15:30:41.099",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902034,1704814241112,"fUST",-2000.0,0.0002753,2,"2024-01-09T15:30:41.112",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902035,1704814241123,"fUST",-3422.784518,0.0002754,2,"2024-01-09T15:30:41.123",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902036,1704814241134,"fUST",-50000.0,0.00027636,5,"2024-01-09T15:30:41.134",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902037,1704814241146,"fUST",-1000.0,0.00028296,2,"2024-01-09T15:30:41.146",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902038,1704814241157,"fUST",-1000.0,0.00028374,2,"2024-01-09T15:30:41.157",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902039,1704814241169,"fUST",-1000.0,0.00028383,2,"2024-01-09T15:30:41.169",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902040,1704814241180,"fUST",-1000.0,0.00028385,2,"2024-01-09T15:30:41.180",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902041,1704814241191,"fUST",-1000.0,0.00028417,2,"2024-01-09T15:30:41.191",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902042,1704814241203,"fUST",-1000.0,0.0002842,2,"2024-01-09T15:30:41.203",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902043,1704814241215,"fUST",-1000.0,0.00028424,2,"2024-01-09T15:30:41.215",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902044,1704814241226,"fUST",-1000.0,0.00028445,2,"2024-01-09T15:30:41.226",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902045,1704814241238,"fUST",-1000.0,0.00028463,2,"2024-01-09T15:30:41.238",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902046,1704814241249,"fUST",-1000.0,0.00028508,2,"2024-01-09T15:30:41.249",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902047,1704814241262,"fUST",-155.0,0.00028767,2,"2024-01-09T15:30:41.262",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902048,1704814241273,"fUST",-255.16835407,0.00028769,2,"2024-01-09T15:30:41.273",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902049,1704814241285,"fUST",-617.18632887,0.00029,2,"2024-01-09T15:30:41.285",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902050,1704814241297,"fUST",-1000.0,0.00029,29,"2024-01-09T15:30:41.297",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902051,1704814241309,"fUST",-463.25005188,0.0003,4,"2024-01-09T15:30:41.309",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902052,1704814241321,"fUST",-243.63871422,0.0003,4,"2024-01-09T15:30:41.321",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902053,1704814241332,"fUST",-686.45378424,0.0003,4,"2024-01-09T15:30:41.332",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902054,1704814241343,"fUST",-282.50801309,0.0003,3,"2024-01-09T15:30:41.343",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902055,1704814241355,"fUST",-6971.6600529,0.0003,4,"2024-01-09T15:30:41.355",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902056,1704814241367,"fUST",-150.0,0.00030078,2,"2024-01-09T15:30:41.367",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902057,1704814241379,"fUST",-490.0,0.00030112,2,"2024-01-09T15:30:41.379",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902059,1704814241390,"fUST",-15288.87742,0.00030136,2,"2024-01-09T15:30:41.390",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902061,1704814241402,"fUST",-5000.0,0.00030137,2,"2024-01-09T15:30:41.402",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902063,1704814241413,"fUST",-155.0,0.00030137,2,"2024-01-09T15:30:41.413",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902065,1704814241425,"fUST",-150.90945433,0.00030193,30,"2024-01-09T15:30:41.425",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902066,1704814241437,"fUST",-11825.00928184,0.00030607,3,"2024-01-09T15:30:41.437",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902068,1704814241448,"fUST",-2625.0,0.00030607,3,"2024-01-09T15:30:41.448",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902069,1704814241459,"fUST",-5000.0,0.00030607,7,"2024-01-09T15:30:41.459",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902070,1704814241470,"fUST",-5000.0,0.00030607,7,"2024-01-09T15:30:41.470",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902071,1704814241481,"fUST",-50000.0,0.00030613,2,"2024-01-09T15:30:41.481",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902072,1704814241492,"fUST",-50000.0,0.00030613,2,"2024-01-09T15:30:41.492",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902073,1704814241504,"fUST",-50000.0,0.00030613,2,"2024-01-09T15:30:41.504",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902074,1704814241516,"fUST",-50000.0,0.00030613,2,"2024-01-09T15:30:41.516",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902075,1704814241527,"fUST",-50000.0,0.00030613,2,"2024-01-09T15:30:41.527",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902076,1704814241538,"fUST",-50000.0,0.00030613,2,"2024-01-09T15:30:41.538",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902077,1704814241550,"fUST",-50000.0,0.00030613,2,"2024-01-09T15:30:41.550",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902078,1704814241562,"fUST",-63492.1162553,0.00030613,2,"2024-01-09T15:30:41.562",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902079,1704814241574,"fUST",-5000.0,0.00030632,7,"2024-01-09T15:30:41.574",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902080,1704814241586,"fUST",-5000.0,0.00030651,7,"2024-01-09T15:30:41.586",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902082,1704814241597,"fUST",-4036.0501304,0.00030651,3,"2024-01-09T15:30:41.597",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902084,1704814241608,"fUST",-5000.0,0.00030651,7,"2024-01-09T15:30:41.608",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902086,1704814241617,"fUST",-5000.0,0.00030651,7,"2024-01-09T15:30:41.617",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902088,1704814241626,"fUST",-5000.0,0.00030651,7,"2024-01-09T15:30:41.626",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902090,1704814241635,"fUST",-17707.66042515,0.00030663,3,"2024-01-09T15:30:41.635",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902092,1704814241644,"fUST",-5000.0,0.00030688,7,"2024-01-09T15:30:41.644",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902094,1704814241654,"fUST",-5000.0,0.00030688,7,"2024-01-09T15:30:41.654",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902096,1704814241663,"fUST",-5000.0,0.00030688,7,"2024-01-09T15:30:41.663",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902098,1704814241671,"fUST",-5000.0,0.00030695,7,"2024-01-09T15:30:41.671",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902100,1704814241681,"fUST",-150.90945433,0.00030809,7,"2024-01-09T15:30:41.681",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902102,1704814241689,"fUST",-150.0,0.00030827,2,"2024-01-09T15:30:41.689",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902104,1704814241699,"fUST",-653.702687,0.00030834,2,"2024-01-09T15:30:41.699",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902106,1704814241708,"fUST",-5000.0,0.00030864,7,"2024-01-09T15:30:41.708",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902108,1704814241717,"fUST",-5000.0,0.00030864,7,"2024-01-09T15:30:41.717",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902127,1704814241885,"fUST",-200.0,0.000309,4,"2024-01-09T15:30:41.885",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902129,1704814241901,"fUST",-27063.73826309,0.00030906,3,"2024-01-09T15:30:41.901",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902132,1704814241913,"fUST",-434.46806029,0.00030986,4,"2024-01-09T15:30:41.913",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902134,1704814241923,"fUST",-10475.77015704,0.00031,4,"2024-01-09T15:30:41.923",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902136,1704814241932,"fUST",-1000.0,0.00031,31,"2024-01-09T15:30:41.932",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902138,1704814241941,"fUST",-1500.0,0.00031,2,"2024-01-09T15:30:41.941",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902140,1704814241950,"fUST",-157.061081,0.00031,2,"2024-01-09T15:30:41.950",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902142,1704814241960,"fUST",-157.061081,0.00031,2,"2024-01-09T15:30:41.960",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902144,1704814241969,"fUST",-606.83734545,0.00031405,2,"2024-01-09T15:30:41.969",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902146,1704814241978,"fUST",-150.90945433,0.00031438,4,"2024-01-09T15:30:41.978",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902148,1704814241987,"fUST",-156.1230049,0.00031507,2,"2024-01-09T15:30:41.987",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902149,1704814241996,"fUST",-266.16527596,0.000318,3,"2024-01-09T15:30:41.996",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902151,1704814242006,"fUST",-2462.245312,0.00031883,2,"2024-01-09T15:30:42.006",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902152,1704814242015,"fUST",-2462.245312,0.00031883,2,"2024-01-09T15:30:42.015",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902154,1704814242024,"fUST",-3503.4664213,0.000319,30,"2024-01-09T15:30:42.024",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902156,1704814242033,"fUST",-30848.36745887,0.000319,3,"2024-01-09T15:30:42.033",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902158,1704814242042,"fUST",-298.40970982,0.00031997,4,"2024-01-09T15:30:42.042",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902160,1704814242052,"fUST",-161.26364917,0.00031999,10,"2024-01-09T15:30:42.052",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902162,1704814242061,"fUST",-618235.27454419,0.00032,15,"2024-01-09T15:30:42.061",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902164,1704814242070,"fUST",-2333.4325074,0.00032,4,"2024-01-09T15:30:42.070",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902166,1704814242079,"fUST",-1200.0,0.00032,4,"2024-01-09T15:30:42.079",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902168,1704814242088,"fUST",-151.0,0.00032,2,"2024-01-09T15:30:42.088",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902170,1704814242098,"fUST",-2462.245312,0.00032,2,"2024-01-09T15:30:42.098",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902172,1704814242106,"fUST",-2462.245312,0.00032,2,"2024-01-09T15:30:42.106",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902174,1704814242116,"fUST",-7384.84618598,0.00032,5,"2024-01-09T15:30:42.116",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902177,1704814242139,"fUST",-2200.79058324,0.00032,5,"2024-01-09T15:30:42.139",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902179,1704814242149,"fUST",-1500.0,0.00032,2,"2024-01-09T15:30:42.149",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902182,1704814242159,"fUST",-157.061081,0.00032,2,"2024-01-09T15:30:42.159",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902183,1704814242169,"fUST",-157.061081,0.00032,2,"2024-01-09T15:30:42.169",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902185,1704814242179,"fUST",-151.686187,0.00032,2,"2024-01-09T15:30:42.179",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902187,1704814242188,"fUST",-319.823269,0.00032,2,"2024-01-09T15:30:42.188",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902189,1704814242197,"fUST",-319.823269,0.00032,2,"2024-01-09T15:30:42.197",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902192,1704814242207,"fUST",-223.565,0.00032007,4,"2024-01-09T15:30:42.207",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902193,1704814242217,"fUST",-223.565,0.00032007,4,"2024-01-09T15:30:42.217",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902195,1704814242226,"fUST",-223.566,0.00032007,4,"2024-01-09T15:30:42.226",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902197,1704814242235,"fUST",-223.565,0.00032007,4,"2024-01-09T15:30:42.235",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902199,1704814242244,"fUST",-223.566,0.00032007,4,"2024-01-09T15:30:42.244",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902201,1704814242254,"fUST",-150.90945433,0.00032079,2,"2024-01-09T15:30:42.254",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902204,1704814242264,"fUST",-1982.4602042,0.00032136,2,"2024-01-09T15:30:42.264",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902206,1704814242274,"fUST",-7285.15116109,0.00032418,7,"2024-01-09T15:30:42.274",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902208,1704814242283,"fUST",-98558.69554123,0.000325,5,"2024-01-09T15:30:42.283",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902209,1704814242292,"fUST",-151.0,0.000325,2,"2024-01-09T15:30:42.292",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902211,1704814242302,"fUST",-151.0,0.00032586,2,"2024-01-09T15:30:42.302",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902213,1704814242311,"fUST",-816.453,0.00032674,4,"2024-01-09T15:30:42.311",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902215,1704814242321,"fUST",-816.453,0.00032674,4,"2024-01-09T15:30:42.321",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902217,1704814242330,"fUST",-816.453,0.00032674,4,"2024-01-09T15:30:42.330",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902219,1704814242340,"fUST",-816.454,0.00032674,4,"2024-01-09T15:30:42.340",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902221,1704814242349,"fUST",-816.453,0.00032674,4,"2024-01-09T15:30:42.349",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902223,1704814242358,"fUST",-659.06311478,0.00032788,7,"2024-01-09T15:30:42.358",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902225,1704814242368,"fUST",-152.38900235,0.00032796,7,"2024-01-09T15:30:42.368",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902227,1704814242377,"fUST",-152.38900235,0.00032818,7,"2024-01-09T15:30:42.377",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902229,1704814242386,"fUST",-154.41457912,0.00032831,7,"2024-01-09T15:30:42.386",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902231,1704814242396,"fUST",-659.06311478,0.00032842,7,"2024-01-09T15:30:42.396",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902233,1704814242405,"fUST",-152.38900235,0.00032861,7,"2024-01-09T15:30:42.405",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902235,1704814242415,"fUST",-2462.245312,0.00032876,2,"2024-01-09T15:30:42.415",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902237,1704814242424,"fUST",-2462.245312,0.00032876,2,"2024-01-09T15:30:42.424",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902239,1704814242433,"fUST",-186.20059727,0.00032876,7,"2024-01-09T15:30:42.433",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902241,1704814242442,"fUST",-13128.67224215,0.00033,2,"2024-01-09T15:30:42.442",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902243,1704814242451,"fUST",-1000.0,0.00033,33,"2024-01-09T15:30:42.451",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902245,1704814242460,"fUST",-157.061081,0.00033,2,"2024-01-09T15:30:42.460",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902247,1704814242469,"fUST",-157.061081,0.00033,2,"2024-01-09T15:30:42.469",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902248,1704814242478,"fUST",-659.06311478,0.00033006,7,"2024-01-09T15:30:42.478",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902250,1704814242486,"fUST",-659.06311478,0.00033099,7,"2024-01-09T15:30:42.486",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902252,1704814242495,"fUST",-5000.0,0.00033167,7,"2024-01-09T15:30:42.495",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902254,1704814242504,"fUST",-5000.0,0.00033187,7,"2024-01-09T15:30:42.504",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902256,1704814242514,"fUST",-152.38900235,0.00033199,7,"2024-01-09T15:30:42.514",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902258,1704814242522,"fUST",-152.38900235,0.0003325,7,"2024-01-09T15:30:42.522",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902260,1704814242531,"fUST",-5000.0,0.00033267,7,"2024-01-09T15:30:42.531",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902262,1704814242541,"fUST",-154.41457912,0.00033288,7,"2024-01-09T15:30:42.541",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902264,1704814242550,"fUST",-152.38900235,0.00033308,7,"2024-01-09T15:30:42.550",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902266,1704814242560,"fUST",-500.0,0.00033341,2,"2024-01-09T15:30:42.560",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902268,1704814242569,"fUST",-242.92345092,0.00033385,7,"2024-01-09T15:30:42.569",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902270,1704814242578,"fUST",-659.06311478,0.00033394,7,"2024-01-09T15:30:42.578",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902272,1704814242587,"fUST",-5000.0,0.00033411,2,"2024-01-09T15:30:42.587",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902274,1704814242596,"fUST",-1311.48712691,0.00033491,2,"2024-01-09T15:30:42.596",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902277,1704814242617,"fUST",-1060.84901391,0.00033491,2,"2024-01-09T15:30:42.617",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902279,1704814242626,"fUST",-2372.33614082,0.00033491,2,"2024-01-09T15:30:42.626",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902281,1704814242635,"fUST",-179.57484527,0.00033491,2,"2024-01-09T15:30:42.635",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902288,1704814242688,"fUST",-2192.76129555,0.00033491,2,"2024-01-09T15:30:42.688",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902290,1704814242697,"fUST",-2372.33614082,0.00033491,2,"2024-01-09T15:30:42.697",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902292,1704814242706,"fUST",-2372.33614082,0.00033491,2,"2024-01-09T15:30:42.706",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902294,1704814242715,"fUST",-2372.33614082,0.00033491,2,"2024-01-09T15:30:42.715",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902296,1704814242723,"fUST",-19.20937416,0.00033491,2,"2024-01-09T15:30:42.723",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902413,1704814243491,"fUST",-370.0,0.0003,2,"2024-01-09T15:30:43.491",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310902415,1704814243501,"fUST",-2091.86305008,0.00033491,2,"2024-01-09T15:30:43.501",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918397,1704815378154,"fUST",1052.76829989,0.00022444,7,"2024-01-09T15:49:38.154",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918632,1704815435540,"fUST",-312.91539313,0.00020915,2,"2024-01-09T15:50:35.540",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918634,1704815435549,"fUST",-154.90705577,0.00020915,2,"2024-01-09T15:50:35.549",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918636,1704815435559,"fUST",-154.90705577,0.00020915,4,"2024-01-09T15:50:35.559",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918638,1704815435569,"fUST",-686.41228495,0.00020915,2,"2024-01-09T15:50:35.569",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918641,1704815435579,"fUST",-154.90705577,0.00020916,2,"2024-01-09T15:50:35.579",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918642,1704815435590,"fUST",-5951.58511538,0.00020916,2,"2024-01-09T15:50:35.590",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918644,1704815435599,"fUST",-860.62181226,0.00020916,2,"2024-01-09T15:50:35.599",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918646,1704815435610,"fUST",-212.90723887,0.00020916,2,"2024-01-09T15:50:35.610",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918647,1704815435620,"fUST",-236.58553914,0.00020916,2,"2024-01-09T15:50:35.620",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918649,1704815435630,"fUST",-1194.83746505,0.00020917,2,"2024-01-09T15:50:35.630",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918651,1704815435641,"fUST",-554.01717511,0.00020917,2,"2024-01-09T15:50:35.641",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918653,1704815435651,"fUST",-264.80820677,0.00020917,2,"2024-01-09T15:50:35.651",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918655,1704815435661,"fUST",-560.33964085,0.00020917,2,"2024-01-09T15:50:35.661",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918657,1704815435670,"fUST",-217.386201,0.00020918,2,"2024-01-09T15:50:35.670",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918659,1704815435680,"fUST",-1575.56837928,0.0002142,2,"2024-01-09T15:50:35.680",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918661,1704815435689,"fUST",-261.71556348,0.00021421,2,"2024-01-09T15:50:35.689",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918662,1704815435699,"fUST",-260.24433646,0.00021421,2,"2024-01-09T15:50:35.699",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918664,1704815435708,"fUST",-154.90705577,0.00021421,2,"2024-01-09T15:50:35.708",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918666,1704815435719,"fUST",-451.65400802,0.00021421,2,"2024-01-09T15:50:35.719",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918668,1704815435728,"fUST",-7985.3418189,0.00021421,2,"2024-01-09T15:50:35.728",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918669,1704815435738,"fUST",-946.99985386,0.00021422,2,"2024-01-09T15:50:35.738",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918671,1704815435748,"fUST",-521.74935301,0.00021422,2,"2024-01-09T15:50:35.748",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918673,1704815435757,"fUST",-586.93974545,0.00021422,2,"2024-01-09T15:50:35.757",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918674,1704815435767,"fUST",-154.90705577,0.00021422,2,"2024-01-09T15:50:35.767",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918675,1704815435776,"fUST",-1465.85199932,0.00021422,2,"2024-01-09T15:50:35.776",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918676,1704815435786,"fUST",-2134.37819866,0.00021423,2,"2024-01-09T15:50:35.786",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918677,1704815435795,"fUST",-154.90705577,0.00021424,2,"2024-01-09T15:50:35.795",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918678,1704815435805,"fUST",-164.88125202,0.00021424,2,"2024-01-09T15:50:35.805",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918679,1704815435815,"fUST",-334.20591977,0.00021424,2,"2024-01-09T15:50:35.815",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918680,1704815435825,"fUST",-154.90705577,0.00021424,2,"2024-01-09T15:50:35.825",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918681,1704815435835,"fUST",-975.795941,0.00021424,2,"2024-01-09T15:50:35.835",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918682,1704815435846,"fUST",-334.20591977,0.00021424,2,"2024-01-09T15:50:35.846",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918683,1704815435856,"fUST",-154.90705577,0.00021424,2,"2024-01-09T15:50:35.856",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918684,1704815435865,"fUST",-334.20591977,0.00021424,2,"2024-01-09T15:50:35.865",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918685,1704815435875,"fUST",-154.90705577,0.00021425,2,"2024-01-09T15:50:35.875",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918686,1704815435885,"fUST",-964.33699681,0.00021425,2,"2024-01-09T15:50:35.885",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918687,1704815435895,"fUST",-3477.2521975,0.00021425,2,"2024-01-09T15:50:35.895",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918688,1704815435905,"fUST",-451.65400802,0.00021425,2,"2024-01-09T15:50:35.905",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918689,1704815435915,"fUST",-1250.39757004,0.00021425,2,"2024-01-09T15:50:35.915",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918690,1704815435926,"fUST",-399.93081293,0.00021426,2,"2024-01-09T15:50:35.926",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918691,1704815435937,"fUST",-439.35135649,0.00021426,2,"2024-01-09T15:50:35.937",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918692,1704815435948,"fUST",-154.90705577,0.00021426,2,"2024-01-09T15:50:35.948",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918693,1704815435958,"fUST",-154.90705577,0.00021426,2,"2024-01-09T15:50:35.958",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918694,1704815435968,"fUST",-1239.58974316,0.00021427,2,"2024-01-09T15:50:35.968",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918695,1704815435978,"fUST",-1736.89858519,0.00021427,2,"2024-01-09T15:50:35.978",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918696,1704815435987,"fUST",-545.7532524,0.00021444,2,"2024-01-09T15:50:35.987",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918697,1704815435996,"fUST",-265.53842,0.00021445,2,"2024-01-09T15:50:35.996",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918698,1704815436006,"fUST",-2304.2297483,0.00021447,2,"2024-01-09T15:50:36.006",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918699,1704815436016,"fUST",-156.82833971,0.00022,2,"2024-01-09T15:50:36.016",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918700,1704815436026,"fUST",-431.12624763,0.000224,2,"2024-01-09T15:50:36.026",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918701,1704815436036,"fUST",-431.12624763,0.000224,2,"2024-01-09T15:50:36.036",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918702,1704815436045,"fUST",-431.12624763,0.000224,2,"2024-01-09T15:50:36.045",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918703,1704815436055,"fUST",-431.12624763,0.000224,2,"2024-01-09T15:50:36.055",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918704,1704815436064,"fUST",-431.12624763,0.000224,2,"2024-01-09T15:50:36.064",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918705,1704815436074,"fUST",-431.12624763,0.000224,2,"2024-01-09T15:50:36.074",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918706,1704815436085,"fUST",-431.12624763,0.000224,2,"2024-01-09T15:50:36.085",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918707,1704815436094,"fUST",-431.12624763,0.000224,2,"2024-01-09T15:50:36.094",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918708,1704815436103,"fUST",-300.0,0.00022444,2,"2024-01-09T15:50:36.103",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918709,1704815436113,"fUST",-154.97109879,0.00022444,2,"2024-01-09T15:50:36.113",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918710,1704815436122,"fUST",-158.31457187,0.00022444,2,"2024-01-09T15:50:36.122",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918711,1704815436132,"fUST",-155.61183509,0.00022444,2,"2024-01-09T15:50:36.132",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918712,1704815436142,"fUST",-155.35410994,0.00022444,2,"2024-01-09T15:50:36.142",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918713,1704815436151,"fUST",-309.65937468,0.00022445,2,"2024-01-09T15:50:36.151",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918714,1704815436161,"fUST",-155.18121512,0.00022445,2,"2024-01-09T15:50:36.161",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918715,1704815436170,"fUST",-320.44221464,0.00022445,2,"2024-01-09T15:50:36.170",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918716,1704815436180,"fUST",-155.37728066,0.00022445,2,"2024-01-09T15:50:36.180",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918717,1704815436189,"fUST",-309.62844586,0.00022445,2,"2024-01-09T15:50:36.189",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918718,1704815436198,"fUST",-159.1678093,0.00022445,2,"2024-01-09T15:50:36.198",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918719,1704815436207,"fUST",-155.3151944,0.00022445,2,"2024-01-09T15:50:36.207",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918720,1704815436216,"fUST",-676.51927757,0.00022445,2,"2024-01-09T15:50:36.216",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918721,1704815436226,"fUST",-45065.03580553,0.00022446,2,"2024-01-09T15:50:36.226",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918775,1704815438799,"fUST",-154.90705577,0.000202,2,"2024-01-09T15:50:38.799",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918777,1704815438809,"fUST",-154.90705577,0.00020914,2,"2024-01-09T15:50:38.809",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918779,1704815438818,"fUST",-1736.89858519,0.00020914,2,"2024-01-09T15:50:38.818",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918780,1704815438828,"fUST",-154.90705577,0.00020915,2,"2024-01-09T15:50:38.828",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918782,1704815438837,"fUST",-464.26,0.00022436,3,"2024-01-09T15:50:38.837",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918783,1704815438846,"fUST",-619.32651112,0.00022444,2,"2024-01-09T15:50:38.846",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918785,1704815438857,"fUST",-161126.72351696,0.00022446,2,"2024-01-09T15:50:38.857",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918789,1704815438878,"fUST",-64534.64387438,0.00022446,2,"2024-01-09T15:50:38.878",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918791,1704815438887,"fUST",-36796.83907326,0.00022447,2,"2024-01-09T15:50:38.887",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918793,1704815438896,"fUST",-166.666666,0.0002245,2,"2024-01-09T15:50:38.896",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918795,1704815438906,"fUST",-166.666666,0.00023062,2,"2024-01-09T15:50:38.906",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918797,1704815438916,"fUST",-403.40050716,0.00023288,4,"2024-01-09T15:50:38.916",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918799,1704815438925,"fUST",-500.0,0.00023288,4,"2024-01-09T15:50:38.925",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918801,1704815438934,"fUST",-450.4906026,0.00023288,4,"2024-01-09T15:50:38.934",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918803,1704815438943,"fUST",-450.99443313,0.00023288,4,"2024-01-09T15:50:38.943",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918805,1704815438952,"fUST",-500.0,0.00023288,4,"2024-01-09T15:50:38.952",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918807,1704815438961,"fUST",-470.82198465,0.00023288,4,"2024-01-09T15:50:38.961",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918809,1704815438970,"fUST",-398.83869472,0.00023288,4,"2024-01-09T15:50:38.970",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918811,1704815438979,"fUST",-500.0,0.00023288,4,"2024-01-09T15:50:38.979",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918813,1704815438988,"fUST",-500.0,0.00023288,4,"2024-01-09T15:50:38.988",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918815,1704815438997,"fUST",-500.0,0.00023288,4,"2024-01-09T15:50:38.997",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918816,1704815439007,"fUST",-500.0,0.00023288,4,"2024-01-09T15:50:39.007",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918818,1704815439015,"fUST",-414.92803206,0.00023288,4,"2024-01-09T15:50:39.015",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918820,1704815439025,"fUST",-3737.8922913,0.00023553,2,"2024-01-09T15:50:39.025",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918822,1704815439034,"fUST",-3830.501773,0.00023557,2,"2024-01-09T15:50:39.034",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918824,1704815439044,"fUST",-166.666666,0.00023674,2,"2024-01-09T15:50:39.044",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918826,1704815439053,"fUST",-24900.0,0.00024121,2,"2024-01-09T15:50:39.053",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918828,1704815439062,"fUST",-7395.17948241,0.00024186,2,"2024-01-09T15:50:39.062",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918830,1704815439071,"fUST",-870.71956468,0.00024186,2,"2024-01-09T15:50:39.071",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918832,1704815439080,"fUST",-155.72610462,0.00024186,2,"2024-01-09T15:50:39.080",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918834,1704815439090,"fUST",-155.88099463,0.00024186,2,"2024-01-09T15:50:39.090",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918836,1704815439099,"fUST",-2221.35012657,0.00024186,2,"2024-01-09T15:50:39.099",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918838,1704815439108,"fUST",-155.10773804,0.00024186,2,"2024-01-09T15:50:39.108",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918840,1704815439117,"fUST",-4914.28764176,0.00024186,2,"2024-01-09T15:50:39.117",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918842,1704815439127,"fUST",-568.14998178,0.00024186,2,"2024-01-09T15:50:39.127",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918844,1704815439136,"fUST",-196.09870011,0.00024186,2,"2024-01-09T15:50:39.136",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918846,1704815439145,"fUST",-329.92532047,0.00024186,2,"2024-01-09T15:50:39.145",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918848,1704815439154,"fUST",-852.82114132,0.00024186,2,"2024-01-09T15:50:39.154",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918850,1704815439163,"fUST",-309.65937468,0.00024186,2,"2024-01-09T15:50:39.163",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918852,1704815439173,"fUST",-166.4097894,0.00024186,2,"2024-01-09T15:50:39.173",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918854,1704815439183,"fUST",-174.7326546,0.00024186,2,"2024-01-09T15:50:39.183",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918856,1704815439192,"fUST",-2483.64789701,0.00024186,2,"2024-01-09T15:50:39.192",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918858,1704815439201,"fUST",-327.96137647,0.00024187,2,"2024-01-09T15:50:39.201",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918860,1704815439210,"fUST",-2044.95108617,0.00024187,2,"2024-01-09T15:50:39.210",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918862,1704815439219,"fUST",-1758.714199,0.00024189,2,"2024-01-09T15:50:39.219",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918864,1704815439229,"fUST",-1758.714199,0.00024189,2,"2024-01-09T15:50:39.229",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918866,1704815439238,"fUST",-1758.714199,0.00024189,2,"2024-01-09T15:50:39.238",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918868,1704815439247,"fUST",-1758.714199,0.00024189,2,"2024-01-09T15:50:39.247",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918870,1704815439256,"fUST",-1758.714199,0.00024189,2,"2024-01-09T15:50:39.256",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918872,1704815439266,"fUST",-250.0,0.0002419,2,"2024-01-09T15:50:39.266",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918874,1704815439277,"fUST",-166.666666,0.00024286,2,"2024-01-09T15:50:39.277",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918876,1704815439286,"fUST",-558.223956,0.00024512,2,"2024-01-09T15:50:39.286",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918878,1704815439295,"fUST",-825.7096294,0.00024512,2,"2024-01-09T15:50:39.295",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918880,1704815439304,"fUST",-4300.0,0.00024513,2,"2024-01-09T15:50:39.304",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918882,1704815439313,"fUST",-166.666666,0.00024899,2,"2024-01-09T15:50:39.313",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918884,1704815439322,"fUST",-613.86507578,0.00025,2,"2024-01-09T15:50:39.322",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918886,1704815439331,"fUST",-3000.0,0.00025,2,"2024-01-09T15:50:39.331",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918888,1704815439341,"fUST",-4708.14539668,0.00025,2,"2024-01-09T15:50:39.341",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918889,1704815439350,"fUST",-154.90705577,0.00025,2,"2024-01-09T15:50:39.350",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918891,1704815439360,"fUST",-677.25499859,0.00025,2,"2024-01-09T15:50:39.360",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918894,1704815439370,"fUST",-166.666666,0.00025511,2,"2024-01-09T15:50:39.370",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918895,1704815439379,"fUST",-978.88032498,0.000259,2,"2024-01-09T15:50:39.379",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918898,1704815439389,"fUST",-525.7750246,0.00026,2,"2024-01-09T15:50:39.389",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918899,1704815439399,"fUST",-18058.74816531,0.00026163,2,"2024-01-09T15:50:39.399",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918901,1704815439408,"fUST",-244.09822726,0.0002633,2,"2024-01-09T15:50:39.408",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918903,1704815439417,"fUST",-260.54680867,0.00026427,2,"2024-01-09T15:50:39.417",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918905,1704815439426,"fUST",-1577.69517806,0.00026427,2,"2024-01-09T15:50:39.426",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918907,1704815439435,"fUST",-1171.77383703,0.00026427,2,"2024-01-09T15:50:39.435",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918909,1704815439445,"fUST",-520.65037952,0.00026427,2,"2024-01-09T15:50:39.445",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918911,1704815439454,"fUST",-642.41474232,0.00026427,2,"2024-01-09T15:50:39.454",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918913,1704815439463,"fUST",-2871.42021001,0.00026427,2,"2024-01-09T15:50:39.463",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918915,1704815439472,"fUST",-1290.22294379,0.00026427,2,"2024-01-09T15:50:39.472",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918917,1704815439482,"fUST",-1029.74071675,0.00026427,2,"2024-01-09T15:50:39.482",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918919,1704815439491,"fUST",-20841.25599026,0.00026427,2,"2024-01-09T15:50:39.491",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918921,1704815439500,"fUST",-293.17791878,0.00026427,2,"2024-01-09T15:50:39.500",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918923,1704815439510,"fUST",-190.80461164,0.00026427,2,"2024-01-09T15:50:39.510",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918925,1704815439520,"fUST",-359.84731083,0.00026427,2,"2024-01-09T15:50:39.520",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918927,1704815439529,"fUST",-239.41298095,0.00026427,2,"2024-01-09T15:50:39.529",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918929,1704815439542,"fUST",-4785.58134645,0.00026427,2,"2024-01-09T15:50:39.542",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918931,1704815439551,"fUST",-2992.53948309,0.00026427,2,"2024-01-09T15:50:39.551",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918933,1704815439560,"fUST",-198.63264518,0.00026427,2,"2024-01-09T15:50:39.560",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918935,1704815439569,"fUST",-606.31239599,0.00026427,2,"2024-01-09T15:50:39.569",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918937,1704815439579,"fUST",-252.98251314,0.00026427,2,"2024-01-09T15:50:39.579",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918940,1704815439594,"fUST",-298.64023918,0.00026427,2,"2024-01-09T15:50:39.594",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918942,1704815439608,"fUST",-245.49702411,0.00026427,2,"2024-01-09T15:50:39.608",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918945,1704815439622,"fUST",-2180.02434197,0.00026428,2,"2024-01-09T15:50:39.622",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918947,1704815439636,"fUST",-853.73354791,0.00026428,2,"2024-01-09T15:50:39.636",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918949,1704815439647,"fUST",-1577.80689862,0.00026429,2,"2024-01-09T15:50:39.647",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918952,1704815439663,"fUST",-11842.68681731,0.00026429,2,"2024-01-09T15:50:39.663",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918955,1704815439676,"fUST",-2509.67018179,0.00026429,2,"2024-01-09T15:50:39.676",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918957,1704815439688,"fUST",-154.99844679,0.00026429,2,"2024-01-09T15:50:39.688",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918959,1704815439701,"fUST",-13684.29966117,0.00026429,2,"2024-01-09T15:50:39.701",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918962,1704815439714,"fUST",-1585.89399945,0.00026429,2,"2024-01-09T15:50:39.714",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918964,1704815439727,"fUST",-155.47849236,0.00026429,2,"2024-01-09T15:50:39.727",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918966,1704815439738,"fUST",-526.10879761,0.000274,2,"2024-01-09T15:50:39.738",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918968,1704815439749,"fUST",-176.291944,0.00027508,2,"2024-01-09T15:50:39.749",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918971,1704815439761,"fUST",-829.58752724,0.00029,2,"2024-01-09T15:50:39.761",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918973,1704815439773,"fUST",-761.71328207,0.000299,2,"2024-01-09T15:50:39.773",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918975,1704815439785,"fUST",-2841.09623472,0.0003,2,"2024-01-09T15:50:39.785",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918978,1704815439797,"fUST",-686.45378424,0.0003,4,"2024-01-09T15:50:39.797",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918980,1704815439809,"fUST",-463.25005188,0.0003,4,"2024-01-09T15:50:39.809",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918982,1704815439822,"fUST",-150.0,0.00030227,2,"2024-01-09T15:50:39.822",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918984,1704815439833,"fUST",-154.90705577,0.0003045,4,"2024-01-09T15:50:39.833",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918987,1704815439843,"fUST",-1982.4602042,0.00030552,2,"2024-01-09T15:50:39.843",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918989,1704815439856,"fUST",-10283.18957482,0.00030553,3,"2024-01-09T15:50:39.856",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918992,1704815439874,"fUST",-835.82761411,0.00030553,3,"2024-01-09T15:50:39.874",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918995,1704815439890,"fUST",-18831.81090257,0.00030553,3,"2024-01-09T15:50:39.890",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310918997,1704815439903,"fUST",-778.79946859,0.00030553,3,"2024-01-09T15:50:39.903",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919143,1704815441849,"fUST",-1890.99471315,0.00030553,3,"2024-01-09T15:50:41.849",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919208,1704815443740,"fUST",-392.52367081,0.00023288,2,"2024-01-09T15:50:43.740",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919210,1704815443749,"fUST",-2718.0909893,0.00030553,3,"2024-01-09T15:50:43.749",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919212,1704815443759,"fUST",-647.43485231,0.00030553,3,"2024-01-09T15:50:43.759",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919288,1704815446705,"fUST",-200.0,0.00022444,2,"2024-01-09T15:50:46.705",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919289,1704815446714,"fUST",-500.0,0.00023288,2,"2024-01-09T15:50:46.714",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919290,1704815446724,"fUST",-500.0,0.00023288,2,"2024-01-09T15:50:46.724",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919291,1704815446734,"fUST",-445.19537373,0.00023288,2,"2024-01-09T15:50:46.734",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919292,1704815446743,"fUST",-480.3376949,0.00023288,2,"2024-01-09T15:50:46.743",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919293,1704815446752,"fUST",-410.7144405,0.00023288,2,"2024-01-09T15:50:46.752",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919294,1704815446761,"fUST",-500.0,0.00023288,2,"2024-01-09T15:50:46.761",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919295,1704815446770,"fUST",-304.93559964,0.00023288,2,"2024-01-09T15:50:46.770",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919296,1704815446780,"fUST",-368.63461137,0.00023288,2,"2024-01-09T15:50:46.780",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919297,1704815446789,"fUST",-500.0,0.00023288,2,"2024-01-09T15:50:46.789",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919298,1704815446799,"fUST",-500.0,0.00023288,2,"2024-01-09T15:50:46.799",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919299,1704815446810,"fUST",-500.0,0.00023288,2,"2024-01-09T15:50:46.810",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919300,1704815446819,"fUST",-500.0,0.00023288,2,"2024-01-09T15:50:46.819",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919301,1704815446829,"fUST",-3793.40109446,0.00030553,3,"2024-01-09T15:50:46.829",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919302,1704815446842,"fUST",-323.02575696,0.00030553,3,"2024-01-09T15:50:46.842",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919303,1704815446853,"fUST",-1064.79442957,0.00030553,3,"2024-01-09T15:50:46.853",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919304,1704815446866,"fUST",-311.39138344,0.00030553,3,"2024-01-09T15:50:46.866",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919305,1704815446875,"fUST",-300.58861856,0.00030553,3,"2024-01-09T15:50:46.875",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919306,1704815446887,"fUST",-730.97745579,0.00030553,3,"2024-01-09T15:50:46.887",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919323,1704815812593,"fUST",200.0,0.00021988,7,"2024-01-09T15:56:52.593",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919324,1704815813383,"fUST",233.0,0.00024187,7,"2024-01-09T15:56:53.383",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919327,1704815996002,"fUST",-771.38529398,0.00019462,2,"2024-01-09T15:59:56.002",0.0004526,33.35,0.9534769966845683,115984985.58516586]
[310919328,1704815996180,"fUST",-15.74255702,0.00019462,2,"2024-01-09T15:59:56.180",0.0004526,33.35,0.9534769966845683,115984985.58516586]